{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25936,"rows_kept":25936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313595747,1707436872170,350.96,0.00022394,2,"2024-02-09T00:01:12.170",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595748,1707436904842,2724.03,0.00022448,2,"2024-02-09T00:01:44.842",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595749,1707436952048,200.0,0.00022039,2,"2024-02-09T00:02:32.048",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595750,1707436959671,161.54,0.00022064,2,"2024-02-09T00:02:39.671",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595751,1707436982870,627.22,0.00020176,2,"2024-02-09T00:03:02.870",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595752,1707436983109,627.22,0.0002244,2,"2024-02-09T00:03:03.109",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595753,1707437029058,2000.0,0.00022058,2,"2024-02-09T00:03:49.058",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595754,1707437042172,250.0,0.00022058,2,"2024-02-09T00:04:02.172",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595755,1707437097569,1407.07026257,0.00022446,2,"2024-02-09T00:04:57.569",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595756,1707437135466,609.6,0.00022011,2,"2024-02-09T00:05:35.466",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595757,1707437144842,1366.39,0.00022187,2,"2024-02-09T00:05:44.842",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595758,1707437157251,563.81510033,0.00020467,2,"2024-02-09T00:05:57.251",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595759,1707437174705,1005.86579131,0.00020697,2,"2024-02-09T00:06:14.705",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595760,1707437190355,858.66470521,0.00022187,2,"2024-02-09T00:06:30.355",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595761,1707437203087,6097.38513295,0.00022187,2,"2024-02-09T00:06:43.087",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595762,1707437204351,500.0,0.00022187,2,"2024-02-09T00:06:44.351",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595763,1707437212207,1025.34814346,0.00022187,2,"2024-02-09T00:06:52.207",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595764,1707437212576,1005.86579131,0.00020697,2,"2024-02-09T00:06:52.576",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595765,1707437218804,534.42411814,0.00022187,2,"2024-02-09T00:06:58.804",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595766,1707437219884,1416.32011133,0.00022369,2,"2024-02-09T00:06:59.884",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595767,1707437220342,859.4223849,0.00022187,2,"2024-02-09T00:07:00.342",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595768,1707437220824,2327.96064877,0.00022187,2,"2024-02-09T00:07:00.824",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595769,1707437221072,6097.38513295,0.00022187,2,"2024-02-09T00:07:01.072",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595770,1707437224864,1101.04178806,0.00022187,2,"2024-02-09T00:07:04.864",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595771,1707437228039,561.86622075,0.00020467,2,"2024-02-09T00:07:08.039",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595772,1707437233080,-1000.0,0.00022556,2,"2024-02-09T00:07:13.080",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595773,1707437233100,-150.0,0.00022556,2,"2024-02-09T00:07:13.100",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595774,1707437233118,-150.0,0.00022556,2,"2024-02-09T00:07:13.118",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595775,1707437233137,-3484.67859076,0.00022557,2,"2024-02-09T00:07:13.137",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595776,1707437234347,857.90702552,0.00022187,2,"2024-02-09T00:07:14.347",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595777,1707437237361,1122.3360965,0.00022187,2,"2024-02-09T00:07:17.361",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595778,1707437237520,1696.3107292,0.00021965,2,"2024-02-09T00:07:17.520",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595779,1707437238881,534.63116618,0.00022187,2,"2024-02-09T00:07:18.881",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595780,1707437240398,500.0,0.00022187,2,"2024-02-09T00:07:20.398",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595781,1707437240789,2327.96064877,0.00022187,2,"2024-02-09T00:07:20.789",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595782,1707437243164,6097.38513295,0.00022187,2,"2024-02-09T00:07:23.164",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595783,1707437246584,1005.86579131,0.00020697,2,"2024-02-09T00:07:26.584",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595784,1707437246861,1101.04178806,0.00022187,2,"2024-02-09T00:07:26.861",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595785,1707437250313,1025.34814346,0.00022187,2,"2024-02-09T00:07:30.313",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595786,1707437253642,-5401.49477408,0.00022557,2,"2024-02-09T00:07:33.642",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595787,1707437257352,1122.3360965,0.00022187,2,"2024-02-09T00:07:37.352",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595788,1707437257437,491.33567753,0.00021965,2,"2024-02-09T00:07:37.437",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595789,1707437260058,561.86622075,0.00020467,2,"2024-02-09T00:07:40.058",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595790,1707437261035,2327.96064877,0.00022187,2,"2024-02-09T00:07:41.035",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595791,1707437264377,858.66470521,0.00022187,2,"2024-02-09T00:07:44.377",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595792,1707437266586,1005.86579131,0.00020697,2,"2024-02-09T00:07:46.586",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595793,1707437266830,534.63116618,0.00022187,2,"2024-02-09T00:07:46.830",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595794,1707437266877,1101.04178806,0.00022187,2,"2024-02-09T00:07:46.877",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595795,1707437269315,19040.44071311,0.00022187,2,"2024-02-09T00:07:49.315",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595796,1707437270360,500.0,0.00022187,2,"2024-02-09T00:07:50.360",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595797,1707437271134,809.5851531,0.00022187,2,"2024-02-09T00:07:51.134",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595798,1707437271360,1122.77547519,0.00022187,2,"2024-02-09T00:07:51.360",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595799,1707437276207,1025.76280394,0.00022187,2,"2024-02-09T00:07:56.207",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595800,1707437276808,2327.96064877,0.00022187,2,"2024-02-09T00:07:56.808",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595801,1707437278180,563.00832416,0.00020467,2,"2024-02-09T00:07:58.180",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595802,1707437281410,1696.3107292,0.00021965,2,"2024-02-09T00:08:01.410",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595803,1707437282584,298.46618988,0.00020697,2,"2024-02-09T00:08:02.584",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595804,1707437282800,534.01002206,0.00022187,2,"2024-02-09T00:08:02.800",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595805,1707437284358,858.66470521,0.00022187,2,"2024-02-09T00:08:04.358",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595806,1707437285195,1101.04178806,0.00022187,2,"2024-02-09T00:08:05.195",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595807,1707437287159,19040.44071311,0.00022187,2,"2024-02-09T00:08:07.159",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595808,1707437289123,809.90426207,0.00022187,2,"2024-02-09T00:08:09.123",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595809,1707437289552,1121.89671781,0.00022187,2,"2024-02-09T00:08:09.552",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595810,1707437290575,5212.35686383,0.00022187,2,"2024-02-09T00:08:10.575",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595811,1707437293081,6109.26214798,0.00022187,2,"2024-02-09T00:08:13.081",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595812,1707437294425,500.0,0.00022187,2,"2024-02-09T00:08:14.425",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595813,1707437298194,1025.76280394,0.00022187,2,"2024-02-09T00:08:18.194",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595814,1707437298855,535.04346075,0.00022187,2,"2024-02-09T00:08:18.855",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595815,1707437300052,560.72411734,0.00020467,2,"2024-02-09T00:08:20.052",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595816,1707437303432,1696.3107292,0.00021965,2,"2024-02-09T00:08:23.432",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595817,1707437304594,1006.24250473,0.00020697,2,"2024-02-09T00:08:24.594",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595818,1707437304868,1101.04178806,0.00022187,2,"2024-02-09T00:08:24.868",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595819,1707437305173,19040.44071311,0.00022187,2,"2024-02-09T00:08:25.173",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595820,1707437306537,5212.35686383,0.00022187,2,"2024-02-09T00:08:26.537",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595821,1707437306797,2326.11843272,0.00022187,2,"2024-02-09T00:08:26.797",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595822,1707437309082,6109.26214798,0.00022187,2,"2024-02-09T00:08:29.082",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595823,1707437309125,809.90426207,0.00022187,2,"2024-02-09T00:08:29.125",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595824,1707437309697,1121.11770245,0.00022187,2,"2024-02-09T00:08:29.697",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595825,1707437318051,561.86622075,0.00020467,2,"2024-02-09T00:08:38.051",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595826,1707437318939,533.80477553,0.00022187,2,"2024-02-09T00:08:38.939",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595827,1707437319759,270.82946089,0.00020697,2,"2024-02-09T00:08:39.759",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595828,1707437320209,1027.37471142,0.00022187,2,"2024-02-09T00:08:40.209",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595829,1707437320251,8950.419333,0.00022444,2,"2024-02-09T00:08:40.251",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595830,1707437320360,860.02123098,0.00022187,2,"2024-02-09T00:08:40.360",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595831,1707437320526,5212.35686383,0.00022187,2,"2024-02-09T00:08:40.526",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595832,1707437321431,1660.72395764,0.00021965,2,"2024-02-09T00:08:41.431",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595833,1707437323176,18095.476714,0.00022187,2,"2024-02-09T00:08:43.176",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595834,1707437323200,952.47559635,0.00022187,2,"2024-02-09T00:08:43.200",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595835,1707437324594,1006.61886355,0.00020697,2,"2024-02-09T00:08:44.594",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595836,1707437324836,2337.74126583,0.00022187,2,"2024-02-09T00:08:44.836",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595837,1707437324881,1102.30328697,0.00022187,2,"2024-02-09T00:08:44.881",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595838,1707437327252,809.90426207,0.00022187,2,"2024-02-09T00:08:47.252",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595839,1707437327346,1056.7202355,0.00022187,2,"2024-02-09T00:08:47.346",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595840,1707437329252,283.85892407,0.00022187,2,"2024-02-09T00:08:49.252",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595841,1707437331086,6109.26214798,0.00022187,2,"2024-02-09T00:08:51.086",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595842,1707437331329,157.42492962,0.00022187,2,"2024-02-09T00:08:51.329",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595843,1707437332725,306.65995784,0.00020697,2,"2024-02-09T00:08:52.725",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595844,1707437332892,2486.23780541,0.00022307,2,"2024-02-09T00:08:52.892",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595845,1707437335763,3139.99367387,0.00021847,2,"2024-02-09T00:08:55.763",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595846,1707437336541,439.5286448,0.00020697,2,"2024-02-09T00:08:56.541",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595847,1707437336683,362.36944005,0.00020697,2,"2024-02-09T00:08:56.683",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595848,1707437337740,155.0,0.00020697,2,"2024-02-09T00:08:57.740",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595849,1707437338197,1027.37471142,0.00020697,2,"2024-02-09T00:08:58.197",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595850,1707437338529,5212.35686383,0.00020697,2,"2024-02-09T00:08:58.529",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595851,1707437338614,158.9509689,0.00022077,2,"2024-02-09T00:08:58.614",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595852,1707437338789,735.20388499,0.00021,2,"2024-02-09T00:08:58.789",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595853,1707437339577,1416.32011133,0.0002238,2,"2024-02-09T00:08:59.577",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595854,1707437339691,162.66775705,0.00020697,2,"2024-02-09T00:08:59.691",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595855,1707437340058,250.99144104,0.00020467,2,"2024-02-09T00:09:00.058",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595856,1707437340371,948.1774915,0.00020697,2,"2024-02-09T00:09:00.371",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595857,1707437340593,999.69354513,0.00020697,2,"2024-02-09T00:09:00.593",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595858,1707437344872,1102.30328697,0.00020697,2,"2024-02-09T00:09:04.872",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595859,1707437345182,19047.95231035,0.00020697,2,"2024-02-09T00:09:05.182",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595860,1707437347237,381.02960915,0.00020697,2,"2024-02-09T00:09:07.237",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595861,1707437348851,2486.23780541,0.00022307,2,"2024-02-09T00:09:08.851",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595862,1707437349085,6109.26214798,0.00020697,2,"2024-02-09T00:09:09.085",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595863,1707437349306,157.42492962,0.00020697,2,"2024-02-09T00:09:09.306",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595864,1707437349573,165.21717108,0.000222,2,"2024-02-09T00:09:09.573",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595865,1707437353130,809.90426207,0.00020697,2,"2024-02-09T00:09:13.130",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595866,1707437353760,3139.99367387,0.00021847,2,"2024-02-09T00:09:13.760",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595867,1707437356610,559.08416051,0.00020697,2,"2024-02-09T00:09:16.610",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595868,1707437356679,362.36944005,0.00020697,2,"2024-02-09T00:09:16.679",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595869,1707437356826,534.42411814,0.00020697,2,"2024-02-09T00:09:16.826",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595870,1707437358578,414.82482873,0.00020697,2,"2024-02-09T00:09:18.578",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595871,1707437358709,274.52,0.00022059,2,"2024-02-09T00:09:18.709",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595872,1707437359337,155.85105563,0.00020697,2,"2024-02-09T00:09:19.337",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595873,1707437361192,19047.95231035,0.00020697,2,"2024-02-09T00:09:21.192",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595874,1707437362532,5212.35686383,0.00020697,2,"2024-02-09T00:09:22.532",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595875,1707437364876,1102.30328697,0.00020697,2,"2024-02-09T00:09:24.876",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595876,1707437364906,2486.23780541,0.00022307,2,"2024-02-09T00:09:24.906",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595877,1707437369204,6109.26214798,0.00020697,2,"2024-02-09T00:09:29.204",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595878,1707437369242,809.90426207,0.00020697,2,"2024-02-09T00:09:29.242",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595879,1707437371311,226.97466518,0.00020697,2,"2024-02-09T00:09:31.311",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595880,1707437371581,165.21717108,0.000222,2,"2024-02-09T00:09:31.581",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595881,1707437371753,3139.99367387,0.00021847,2,"2024-02-09T00:09:31.753",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595882,1707437373768,205.0,0.00022143,2,"2024-02-09T00:09:33.768",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595883,1707437376680,362.36944005,0.00020697,2,"2024-02-09T00:09:36.680",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595884,1707437379555,19047.95231035,0.00020697,2,"2024-02-09T00:09:39.555",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595889,1707437384875,1102.30328697,0.00020697,2,"2024-02-09T00:09:44.875",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595890,1707437384915,2576.01,0.00022034,2,"2024-02-09T00:09:44.915",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595891,1707437386535,5212.35686383,0.00020697,2,"2024-02-09T00:09:46.535",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595892,1707437386885,2486.23780541,0.00022307,2,"2024-02-09T00:09:46.885",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595893,1707437387084,6109.26214798,0.00020697,2,"2024-02-09T00:09:47.084",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595894,1707437387589,172.5281185,0.000222,2,"2024-02-09T00:09:47.589",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595895,1707437389191,891.48243708,0.00020697,2,"2024-02-09T00:09:49.191",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595896,1707437391766,742.38414324,0.00021847,2,"2024-02-09T00:09:51.766",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595897,1707437396679,362.36944005,0.00022143,2,"2024-02-09T00:09:56.679",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595898,1707437399183,19047.95231035,0.00022143,2,"2024-02-09T00:09:59.183",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595899,1707437402917,1102.30328697,0.00022143,2,"2024-02-09T00:10:02.917",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595900,1707437402984,2155.69,0.00022012,2,"2024-02-09T00:10:02.984",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595901,1707437404546,823.80776134,0.00022143,2,"2024-02-09T00:10:04.546",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595902,1707437406859,410.37472387,0.00022307,2,"2024-02-09T00:10:06.859",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595906,1707437409106,3469.10252834,0.00022143,2,"2024-02-09T00:10:09.106",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595907,1707437414356,294.4245,0.00022457,2,"2024-02-09T00:10:14.356",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595908,1707437419202,19047.95231035,0.00022143,2,"2024-02-09T00:10:19.202",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595909,1707437420903,306.59861411,0.00022143,2,"2024-02-09T00:10:20.903",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595910,1707437424504,438.5439,0.00022457,2,"2024-02-09T00:10:24.504",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595911,1707437431861,267.71520337,0.00022143,2,"2024-02-09T00:10:31.861",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595914,1707437433672,-150.0,0.00022556,2,"2024-02-09T00:10:33.672",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595915,1707437433681,-150.0,0.00022556,2,"2024-02-09T00:10:33.681",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595916,1707437433691,-150.0,0.00022556,2,"2024-02-09T00:10:33.691",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595917,1707437433700,-190.14719797,0.00022557,2,"2024-02-09T00:10:33.700",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595918,1707437433712,-15660.48690264,0.00022557,2,"2024-02-09T00:10:33.712",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595919,1707437433724,-548.58365878,0.00022557,2,"2024-02-09T00:10:33.724",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595920,1707437433737,-727.69660047,0.00022557,2,"2024-02-09T00:10:33.737",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595921,1707437433752,-1926.7925768,0.00022557,2,"2024-02-09T00:10:33.752",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595922,1707437433782,-1703.3328388,0.00022557,2,"2024-02-09T00:10:33.782",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595923,1707437433793,-480.34451528,0.00022557,2,"2024-02-09T00:10:33.793",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595924,1707437433837,-1210.24940779,0.00022557,2,"2024-02-09T00:10:33.837",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595925,1707437433850,-330.19856431,0.00022557,2,"2024-02-09T00:10:33.850",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595926,1707437433862,-600.0,0.00022557,2,"2024-02-09T00:10:33.862",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595927,1707437433874,-525.22839655,0.00022557,2,"2024-02-09T00:10:33.874",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595928,1707437433886,-1833.84866805,0.00022557,2,"2024-02-09T00:10:33.886",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595929,1707437433912,-560.89301711,0.00022557,2,"2024-02-09T00:10:33.912",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595935,1707437434688,362.36944005,0.00022143,2,"2024-02-09T00:10:34.688",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595936,1707437437195,19047.95231035,0.00022143,2,"2024-02-09T00:10:37.195",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595939,1707437438333,-1571.4220984,0.00022557,2,"2024-02-09T00:10:38.333",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595940,1707437438344,-6863.22019221,0.00022557,2,"2024-02-09T00:10:38.344",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595941,1707437438354,-1805.3855674,0.00022616,2,"2024-02-09T00:10:38.354",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595942,1707437438362,-160.35,0.00022616,2,"2024-02-09T00:10:38.362",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595943,1707437438372,-1416.32011133,0.00022654,2,"2024-02-09T00:10:38.372",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595944,1707437438381,-160.35,0.00022678,2,"2024-02-09T00:10:38.381",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595945,1707437438391,-160.35,0.0002274,2,"2024-02-09T00:10:38.391",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595946,1707437438401,-1036.76044799,0.00022767,2,"2024-02-09T00:10:38.401",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595947,1707437438410,-1126.0,0.0002277,2,"2024-02-09T00:10:38.410",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595948,1707437438419,-160.35,0.00022803,2,"2024-02-09T00:10:38.419",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595949,1707437438428,-999.99,0.00022803,2,"2024-02-09T00:10:38.428",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595950,1707437438438,-800.0,0.00022815,2,"2024-02-09T00:10:38.438",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595951,1707437438451,-499.99,0.00022816,2,"2024-02-09T00:10:38.451",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595952,1707437438461,-209.19411,0.00022816,2,"2024-02-09T00:10:38.461",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595953,1707437438470,-800.0,0.00022816,2,"2024-02-09T00:10:38.470",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595954,1707437438479,-9999.99,0.00022816,2,"2024-02-09T00:10:38.479",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595955,1707437438488,-160.35,0.00022865,2,"2024-02-09T00:10:38.488",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595956,1707437438498,-11325.4343,0.00022899,2,"2024-02-09T00:10:38.498",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595957,1707437438506,-5000.0,0.000229,2,"2024-02-09T00:10:38.506",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595958,1707437438516,-3449.15268887,0.000229,2,"2024-02-09T00:10:38.516",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595959,1707437438526,-178.09096941,0.000229,2,"2024-02-09T00:10:38.526",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595960,1707437438535,-160.35,0.00022927,2,"2024-02-09T00:10:38.535",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595961,1707437438545,-428.1444991,0.00022965,2,"2024-02-09T00:10:38.545",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595962,1707437438554,-160.35,0.00022989,2,"2024-02-09T00:10:38.554",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595963,1707437438563,-156.0,0.00022997,2,"2024-02-09T00:10:38.563",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595964,1707437438572,-497.78726867,0.00022997,2,"2024-02-09T00:10:38.572",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595965,1707437438581,-497.48281646,0.00022997,2,"2024-02-09T00:10:38.581",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595966,1707437438590,-344.89372359,0.00022997,2,"2024-02-09T00:10:38.590",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595967,1707437438599,-1065.5330178,0.00022997,2,"2024-02-09T00:10:38.599",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595968,1707437438608,-358.23498112,0.00022997,2,"2024-02-09T00:10:38.608",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595969,1707437438618,-2914.20257296,0.00022997,2,"2024-02-09T00:10:38.618",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595970,1707437438627,-1368.01279821,0.00022997,2,"2024-02-09T00:10:38.627",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595971,1707437438636,-956.31455517,0.00022998,2,"2024-02-09T00:10:38.636",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595972,1707437438645,-786.201589,0.00022998,2,"2024-02-09T00:10:38.645",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595973,1707437438654,-350.0605967,0.00022998,2,"2024-02-09T00:10:38.654",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595974,1707437438663,-2141.1456998,0.00022999,2,"2024-02-09T00:10:38.663",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595975,1707437438673,-3311.42578551,0.00022999,2,"2024-02-09T00:10:38.673",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595976,1707437438682,-17834.26973994,0.00022999,2,"2024-02-09T00:10:38.682",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595977,1707437438694,-2349.81200394,0.00022999,2,"2024-02-09T00:10:38.694",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595978,1707437438738,-133664.4080992,0.00022999,2,"2024-02-09T00:10:38.738",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595979,1707437438749,-679.725,0.00022999,2,"2024-02-09T00:10:38.749",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595980,1707437438786,-16318.6780548,0.00022999,2,"2024-02-09T00:10:38.786",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595981,1707437438798,-609.17786829,0.00022999,2,"2024-02-09T00:10:38.798",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595982,1707437438818,-5022.80254707,0.00022999,2,"2024-02-09T00:10:38.818",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595983,1707437438831,-251.70096473,0.00022999,2,"2024-02-09T00:10:38.831",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595984,1707437438844,-729.79812312,0.00022999,2,"2024-02-09T00:10:38.844",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595985,1707437438855,-741.27723955,0.00022999,2,"2024-02-09T00:10:38.855",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595986,1707437438867,-420.8888349,0.00022999,2,"2024-02-09T00:10:38.867",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595987,1707437438879,-313.89851893,0.00022999,2,"2024-02-09T00:10:38.879",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595994,1707437440867,-13694.85861468,0.00022999,2,"2024-02-09T00:10:40.867",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595995,1707437440877,-468.96142728,0.00022999,2,"2024-02-09T00:10:40.877",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595996,1707437440886,-364.14830583,0.00022999,2,"2024-02-09T00:10:40.886",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595997,1707437440895,-500.0,0.00022999,2,"2024-02-09T00:10:40.895",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595998,1707437440906,-385.64628154,0.00022999,2,"2024-02-09T00:10:40.906",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313595999,1707437440915,-404.92670055,0.00022999,2,"2024-02-09T00:10:40.915",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596000,1707437440924,-500.0,0.00022999,2,"2024-02-09T00:10:40.924",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596001,1707437440932,-489.45731677,0.00022999,2,"2024-02-09T00:10:40.932",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596002,1707437440941,-500.0,0.00022999,2,"2024-02-09T00:10:40.941",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596003,1707437440950,-500.0,0.00022999,2,"2024-02-09T00:10:40.950",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596004,1707437440959,-411.90471493,0.00022999,2,"2024-02-09T00:10:40.959",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596005,1707437440968,-500.0,0.00022999,2,"2024-02-09T00:10:40.968",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596006,1707437440978,-500.0,0.00022999,2,"2024-02-09T00:10:40.978",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596007,1707437440987,-500.0,0.00022999,2,"2024-02-09T00:10:40.987",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596008,1707437440995,-191.91548808,0.00022999,2,"2024-02-09T00:10:40.995",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596009,1707437441005,-2769.86795034,0.00023,2,"2024-02-09T00:10:41.005",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596010,1707437441017,-335.23919654,0.00023,2,"2024-02-09T00:10:41.017",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596020,1707437443582,-1846.00146783,0.00022999,2,"2024-02-09T00:10:43.582",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596043,1707437447040,-1819.44688014,0.000229,2,"2024-02-09T00:10:47.040",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596044,1707437447051,-423.27157408,0.000229,2,"2024-02-09T00:10:47.051",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596045,1707437447836,267.71520337,0.00022457,2,"2024-02-09T00:10:47.836",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596046,1707437453586,19047.95231035,0.00022457,2,"2024-02-09T00:10:53.586",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596047,1707437454691,472.03283061,0.00022457,2,"2024-02-09T00:10:54.691",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596048,1707437469204,12198.00703895,0.00022457,2,"2024-02-09T00:11:09.204",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596049,1707437470387,258.18,0.00022,2,"2024-02-09T00:11:10.387",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596050,1707437471673,516.15,0.00022137,2,"2024-02-09T00:11:11.673",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596051,1707437487842,267.82039628,0.00022457,2,"2024-02-09T00:11:27.842",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596052,1707437493759,612.36357773,0.00022457,2,"2024-02-09T00:11:33.759",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596053,1707437509869,165.2468821,0.00022137,2,"2024-02-09T00:11:49.869",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596054,1707437520164,612.36357773,0.00022137,2,"2024-02-09T00:12:00.164",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596055,1707437520823,732.77315016,0.00021,2,"2024-02-09T00:12:00.823",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596056,1707437534161,612.36357773,0.00022137,2,"2024-02-09T00:12:14.161",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596057,1707437560148,608.39318941,0.00022137,2,"2024-02-09T00:12:40.148",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596058,1707437574743,691.62,0.00021824,2,"2024-02-09T00:12:54.743",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596059,1707437645886,500.0,0.00022495,2,"2024-02-09T00:14:05.886",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596060,1707437658972,733.0092658,0.00021,2,"2024-02-09T00:14:18.972",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596061,1707437670446,2623.6,0.00022495,2,"2024-02-09T00:14:30.446",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596062,1707437682821,733.0092658,0.00021,2,"2024-02-09T00:14:42.821",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596063,1707437700826,733.0092658,0.00021,2,"2024-02-09T00:15:00.826",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596064,1707437722829,733.341041,0.00021,2,"2024-02-09T00:15:22.829",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596065,1707437729512,312.17671248,0.000225,2,"2024-02-09T00:15:29.512",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596066,1707437737205,732.6774906,0.00021,2,"2024-02-09T00:15:37.205",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596067,1707437752858,710.20077457,0.00021,2,"2024-02-09T00:15:52.858",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596068,1707437803229,274.52,0.00022478,2,"2024-02-09T00:16:43.229",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596069,1707437819584,184.6283555,0.00022445,2,"2024-02-09T00:16:59.584",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596070,1707437834776,2000.0,0.00022445,2,"2024-02-09T00:17:14.776",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596071,1707437902464,10117.663612,0.00022405,2,"2024-02-09T00:18:22.464",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596072,1707437925258,19517.43,0.00022445,2,"2024-02-09T00:18:45.258",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596073,1707437934519,2733.88,0.0002245,2,"2024-02-09T00:18:54.519",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596074,1707437945780,1430.19488447,0.00022493,2,"2024-02-09T00:19:05.780",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596075,1707438036084,487.68,0.00022472,2,"2024-02-09T00:20:36.084",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596076,1707438049327,250.0,0.00022472,2,"2024-02-09T00:20:49.327",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596077,1707438092572,678.66,0.00020183,2,"2024-02-09T00:21:32.572",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596078,1707438092767,678.66,0.00022447,2,"2024-02-09T00:21:32.767",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596079,1707438094089,205.0,0.0002237,2,"2024-02-09T00:21:34.089",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596080,1707438110708,158.29,0.00022101,10,"2024-02-09T00:21:50.708",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596081,1707438122885,184.62835549,0.00022445,2,"2024-02-09T00:22:02.885",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596082,1707438180004,768.0,0.00022047,2,"2024-02-09T00:23:00.004",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596083,1707438248178,250.0,0.00022045,2,"2024-02-09T00:24:08.178",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596084,1707438256818,242.14,0.00022045,2,"2024-02-09T00:24:16.818",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596085,1707438292483,2000.0,0.00022045,2,"2024-02-09T00:24:52.483",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596086,1707438293153,500.0,0.00022045,2,"2024-02-09T00:24:53.153",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596087,1707438354188,10000.0,0.00022027,2,"2024-02-09T00:25:54.188",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596088,1707438355001,500.0,0.00022048,2,"2024-02-09T00:25:55.001",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596089,1707438419094,23900.0,0.00022048,2,"2024-02-09T00:26:59.094",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596090,1707438429135,150.0,0.00022,2,"2024-02-09T00:27:09.135",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596091,1707438454299,-200.0,0.00022505,2,"2024-02-09T00:27:34.299",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596092,1707438454318,-735.11,0.00022545,2,"2024-02-09T00:27:34.318",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596093,1707438454337,-715.8,0.00022545,2,"2024-02-09T00:27:34.337",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596094,1707438454357,-157.58,0.00022656,2,"2024-02-09T00:27:34.357",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596095,1707438454377,-188.04563208,0.00022715,2,"2024-02-09T00:27:34.377",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596096,1707438454397,-157.58,0.00022718,2,"2024-02-09T00:27:34.397",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596097,1707438454417,-157.58,0.0002278,2,"2024-02-09T00:27:34.417",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596098,1707438454435,-798.9373,0.000228,2,"2024-02-09T00:27:34.435",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596099,1707438454454,-188.04563207,0.00022808,2,"2024-02-09T00:27:34.454",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596100,1707438454473,-300.0,0.00022815,2,"2024-02-09T00:27:34.473",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596101,1707438454492,-150.0,0.00022815,2,"2024-02-09T00:27:34.492",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596102,1707438454511,-150.0,0.00022815,2,"2024-02-09T00:27:34.511",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596103,1707438454529,-500.0,0.00022816,2,"2024-02-09T00:27:34.529",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596104,1707438454547,-500.0,0.00022816,2,"2024-02-09T00:27:34.547",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596105,1707438454565,-200.0,0.00022816,2,"2024-02-09T00:27:34.565",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596106,1707438454584,-254.54071656,0.00022816,2,"2024-02-09T00:27:34.584",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596107,1707438497338,150.0,0.00022,2,"2024-02-09T00:28:17.338",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596108,1707438499119,609.85,0.00022284,2,"2024-02-09T00:28:19.119",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596109,1707438519907,966.8,0.00022284,2,"2024-02-09T00:28:39.907",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596110,1707438553787,200.0,0.00022271,2,"2024-02-09T00:29:13.787",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596111,1707438554940,250.0,0.00021965,2,"2024-02-09T00:29:14.940",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596117,1707438602648,150.0,0.00021965,2,"2024-02-09T00:30:02.648",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596118,1707438602848,150.0,0.00021965,2,"2024-02-09T00:30:02.848",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596119,1707438603056,249.56561815,0.00021965,2,"2024-02-09T00:30:03.056",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596136,1707438631511,-545.45928344,0.00022816,2,"2024-02-09T00:30:31.511",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596139,1707438631522,-200.0,0.00022816,2,"2024-02-09T00:30:31.522",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596141,1707438631531,-298.7499306,0.00022898,2,"2024-02-09T00:30:31.531",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596144,1707438631555,-701.2500694,0.00022898,2,"2024-02-09T00:30:31.555",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596146,1707438631565,-150.0,0.00022898,2,"2024-02-09T00:30:31.565",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596147,1707438631574,-500.0,0.00022899,2,"2024-02-09T00:30:31.574",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596148,1707438631583,-1000.0,0.00022899,2,"2024-02-09T00:30:31.583",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596149,1707438631592,-9877.071,0.00022899,2,"2024-02-09T00:30:31.592",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596150,1707438631602,-1000.0,0.00022899,2,"2024-02-09T00:30:31.602",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596151,1707438631612,-188.79397857,0.000229,2,"2024-02-09T00:30:31.612",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596152,1707438631621,-188.04563207,0.000229,2,"2024-02-09T00:30:31.621",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596153,1707438631630,-56536.99781712,0.000229,2,"2024-02-09T00:30:31.630",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596154,1707438631642,-1184.4109398,0.000229,2,"2024-02-09T00:30:31.642",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596155,1707438631663,-516.09812629,0.000229,2,"2024-02-09T00:30:31.663",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596156,1707438631675,-3304.51694826,0.000229,2,"2024-02-09T00:30:31.675",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596157,1707438631696,-1123.15240971,0.000229,2,"2024-02-09T00:30:31.696",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596158,1707438631708,-579.93156402,0.000229,2,"2024-02-09T00:30:31.708",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596159,1707438631720,-1306.30499939,0.000229,2,"2024-02-09T00:30:31.720",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596162,1707438637541,-5184.91429541,0.000229,2,"2024-02-09T00:30:37.541",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596163,1707438637551,-5000.0,0.000229,2,"2024-02-09T00:30:37.551",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596164,1707438637560,-4902.47236885,0.000229,2,"2024-02-09T00:30:37.560",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596165,1707438637569,-5689.22413867,0.000229,2,"2024-02-09T00:30:37.569",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596166,1707438637578,-352.48406208,0.000229,2,"2024-02-09T00:30:37.578",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596167,1707438637587,-1765.09227039,0.000229,2,"2024-02-09T00:30:37.587",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596168,1707438637596,-517.16610711,0.000229,2,"2024-02-09T00:30:37.596",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596169,1707438637606,-2500.0,0.000229,2,"2024-02-09T00:30:37.606",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596170,1707438637615,-177.39101736,0.000229,2,"2024-02-09T00:30:37.615",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596171,1707438637624,-1000.0,0.00022948,2,"2024-02-09T00:30:37.624",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596172,1707438637633,-214.07224956,0.00022949,2,"2024-02-09T00:30:37.633",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596173,1707438637643,-156.0,0.00022998,2,"2024-02-09T00:30:37.643",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596174,1707438637653,-499.99,0.00022998,2,"2024-02-09T00:30:37.653",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596175,1707438637662,-307.4536561,0.00022998,2,"2024-02-09T00:30:37.662",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596176,1707438637672,-1672.169129,0.00022998,2,"2024-02-09T00:30:37.672",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596177,1707438637681,-2316.88234043,0.00022998,2,"2024-02-09T00:30:37.681",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596178,1707438637690,-394.20942816,0.00022998,2,"2024-02-09T00:30:37.690",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596179,1707438637700,-1471.6931957,0.00022998,2,"2024-02-09T00:30:37.700",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596180,1707438637709,-1225.6859093,0.00022998,2,"2024-02-09T00:30:37.709",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596181,1707438637718,-277.49189458,0.00022998,2,"2024-02-09T00:30:37.718",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596182,1707438637728,-1925.43008387,0.00022998,2,"2024-02-09T00:30:37.728",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596183,1707438637737,-155.0,0.00022998,2,"2024-02-09T00:30:37.737",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596184,1707438637746,-375.42154004,0.00022998,2,"2024-02-09T00:30:37.746",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596185,1707438637756,-7475.38075488,0.00022998,2,"2024-02-09T00:30:37.756",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596186,1707438637767,-500.0,0.00022999,2,"2024-02-09T00:30:37.767",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596187,1707438637776,-500.0,0.00022999,2,"2024-02-09T00:30:37.776",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596188,1707438637785,-500.0,0.00022999,2,"2024-02-09T00:30:37.785",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596189,1707438637794,-191.91548808,0.00022999,2,"2024-02-09T00:30:37.794",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596190,1707438637805,-500.0,0.00022999,2,"2024-02-09T00:30:37.805",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596191,1707438637814,-395.6975279,0.00022999,2,"2024-02-09T00:30:37.814",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596192,1707438637823,-364.14830583,0.00022999,2,"2024-02-09T00:30:37.823",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596193,1707438637834,-500.0,0.00022999,2,"2024-02-09T00:30:37.834",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596194,1707438637843,-491.13703468,0.00022999,2,"2024-02-09T00:30:37.843",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596195,1707438637853,-487.43329646,0.00022999,2,"2024-02-09T00:30:37.853",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596196,1707438637862,-513.22746103,0.00022999,2,"2024-02-09T00:30:37.862",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596197,1707438637871,-1004.14444886,0.00022999,2,"2024-02-09T00:30:37.871",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596198,1707438637881,-3311.42578551,0.00022999,2,"2024-02-09T00:30:37.881",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596199,1707438637891,-9513.94223846,0.00023,2,"2024-02-09T00:30:37.891",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596200,1707438637905,-2654.09112185,0.00023,2,"2024-02-09T00:30:37.905",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596201,1707438637918,-3170.93065347,0.00023,2,"2024-02-09T00:30:37.918",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596202,1707438638553,-639.79636647,0.00023,2,"2024-02-09T00:30:38.553",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596203,1707438638578,-1061.1227723,0.00023,2,"2024-02-09T00:30:38.578",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596204,1707438638590,-840.12646889,0.00023,2,"2024-02-09T00:30:38.590",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596205,1707438638602,-252.000007,0.00023,2,"2024-02-09T00:30:38.602",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596206,1707438638627,-46063.33157608,0.00023,2,"2024-02-09T00:30:38.627",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596207,1707438638639,-2112.3169549,0.00023,2,"2024-02-09T00:30:38.639",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596208,1707438638867,-6170.57082958,0.00023,2,"2024-02-09T00:30:38.867",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596209,1707438638879,-2448.97906135,0.00023,2,"2024-02-09T00:30:38.879",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596211,1707438638891,-639.0403552,0.00023,2,"2024-02-09T00:30:38.891",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596213,1707438638903,-3362.12,0.00023,2,"2024-02-09T00:30:38.903",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596215,1707438638919,-2403.0939845,0.00023,2,"2024-02-09T00:30:38.919",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596218,1707438638932,-72825.46132678,0.00023,2,"2024-02-09T00:30:38.932",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596221,1707438640110,-1136.44999945,0.00023,2,"2024-02-09T00:30:40.110",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596225,1707438643943,-3311.42578551,0.00022999,2,"2024-02-09T00:30:43.943",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596226,1707438643952,-22006.42443264,0.00023,2,"2024-02-09T00:30:43.952",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596227,1707438644000,-1452.68179435,0.00023,2,"2024-02-09T00:30:44.000",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596245,1707438678456,288.74946755,0.00022308,2,"2024-02-09T00:31:18.456",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596246,1707438678929,421.74823004,0.00022078,2,"2024-02-09T00:31:18.929",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596254,1707438725883,310.19,0.00021878,2,"2024-02-09T00:32:05.883",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596255,1707438779743,253.09668426,0.00021879,2,"2024-02-09T00:32:59.743",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596256,1707438779766,1746.90331574,0.00021879,2,"2024-02-09T00:32:59.766",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596257,1707438787930,165.51,0.00021876,2,"2024-02-09T00:33:07.930",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596258,1707438809681,2087.58668426,0.00021918,2,"2024-02-09T00:33:29.681",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596259,1707438809700,4000.0,0.00021918,2,"2024-02-09T00:33:29.700",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596260,1707438809719,3912.41331574,0.00021918,2,"2024-02-09T00:33:29.719",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596261,1707438842950,87.58668426,0.00022076,2,"2024-02-09T00:34:02.950",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596262,1707438842970,333.45292075,0.00022076,2,"2024-02-09T00:34:02.970",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596263,1707438864081,156.99,0.00021874,2,"2024-02-09T00:34:24.081",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596264,1707438939486,155.0,0.00022,2,"2024-02-09T00:35:39.486",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596265,1707438964705,2316.67,0.00021871,2,"2024-02-09T00:36:04.705",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596266,1707439013503,661.89,0.00019951,2,"2024-02-09T00:36:53.503",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596267,1707439013695,375.99707925,0.00022215,2,"2024-02-09T00:36:53.695",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596268,1707439013715,285.89292075,0.00022215,2,"2024-02-09T00:36:53.715",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596269,1707439021045,150.0,0.00021869,2,"2024-02-09T00:37:01.045",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596270,1707439023016,200.0,0.00021869,2,"2024-02-09T00:37:03.016",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596271,1707439027249,512.12,0.00021869,2,"2024-02-09T00:37:07.249",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596272,1707439050611,2249.52,0.00021869,2,"2024-02-09T00:37:30.611",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596273,1707439098569,169.02,0.0002187,2,"2024-02-09T00:38:18.569",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596274,1707439103182,250.0,0.0002187,2,"2024-02-09T00:38:23.182",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596275,1707439112643,183.44707925,0.00021871,2,"2024-02-09T00:38:32.643",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596276,1707439112664,16.55292075,0.00021871,2,"2024-02-09T00:38:32.664",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596277,1707439113760,205.0,0.00021722,2,"2024-02-09T00:38:33.760",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596278,1707439135747,152.01,0.00022034,2,"2024-02-09T00:38:55.747",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596279,1707439135999,152.01,0.00022098,2,"2024-02-09T00:38:55.999",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596280,1707439136165,152.01,0.00022162,2,"2024-02-09T00:38:56.165",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596281,1707439136386,152.01,0.00022226,2,"2024-02-09T00:38:56.386",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596282,1707439136559,152.01,0.00022289,2,"2024-02-09T00:38:56.559",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596283,1707439136778,152.01,0.00022353,2,"2024-02-09T00:38:56.778",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596284,1707439137023,152.01,0.00022417,2,"2024-02-09T00:38:57.023",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596285,1707439137234,152.01,0.00022481,2,"2024-02-09T00:38:57.234",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596286,1707439155863,155.0,0.00021722,2,"2024-02-09T00:39:15.863",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596287,1707439157693,155.0,0.00021722,2,"2024-02-09T00:39:17.693",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596288,1707439158063,155.0,0.00021722,2,"2024-02-09T00:39:18.063",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596289,1707439158798,155.0,0.00021722,2,"2024-02-09T00:39:18.798",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596290,1707439160289,155.0,0.00021722,2,"2024-02-09T00:39:20.289",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596291,1707439161084,535.47054008,0.00021722,2,"2024-02-09T00:39:21.084",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596292,1707439161581,701.47543976,0.00021722,2,"2024-02-09T00:39:21.581",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596293,1707439164719,155.0,0.00021722,2,"2024-02-09T00:39:24.719",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596294,1707439165070,156.65085918,0.00021722,2,"2024-02-09T00:39:25.070",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596295,1707439165161,155.0,0.00021722,2,"2024-02-09T00:39:25.161",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596296,1707439165621,249.80069141,0.00021722,2,"2024-02-09T00:39:25.621",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596297,1707439169017,155.0,0.00021722,2,"2024-02-09T00:39:29.017",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596298,1707439175019,155.0,0.00021722,2,"2024-02-09T00:39:35.019",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596299,1707439178077,309.95731837,0.00021722,2,"2024-02-09T00:39:38.077",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596300,1707439178676,155.0,0.00021722,2,"2024-02-09T00:39:38.676",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596301,1707439180278,155.0,0.00021722,2,"2024-02-09T00:39:40.278",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596302,1707439181063,535.47054008,0.00021722,2,"2024-02-09T00:39:41.063",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596303,1707439181146,155.0,0.00021722,2,"2024-02-09T00:39:41.146",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596304,1707439181695,157.9404551,0.00021722,2,"2024-02-09T00:39:41.695",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596305,1707439184502,155.0,0.00021722,2,"2024-02-09T00:39:44.502",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596306,1707439184702,155.0,0.00021722,2,"2024-02-09T00:39:44.702",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596307,1707439190871,155.09,0.0002186,2,"2024-02-09T00:39:50.871",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596308,1707439193010,155.0,0.00021722,2,"2024-02-09T00:39:53.010",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596309,1707439196274,155.0,0.00021722,2,"2024-02-09T00:39:56.274",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596310,1707439202500,186.64806482,0.00021722,2,"2024-02-09T00:40:02.500",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596311,1707439202675,155.0,0.00021722,2,"2024-02-09T00:40:02.675",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596312,1707439202708,155.0,0.00021722,2,"2024-02-09T00:40:02.708",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596313,1707439203147,155.0,0.00021722,2,"2024-02-09T00:40:03.147",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596314,1707439206522,850.32,0.00021871,2,"2024-02-09T00:40:06.522",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596315,1707439211019,155.20448562,0.00021722,2,"2024-02-09T00:40:11.019",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596316,1707439214179,200.0,0.00021862,2,"2024-02-09T00:40:14.179",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596317,1707439220715,155.0,0.00021722,2,"2024-02-09T00:40:20.715",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596318,1707439221154,156.01643056,0.00021722,2,"2024-02-09T00:40:21.154",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596319,1707439226394,1144.2,0.00021862,2,"2024-02-09T00:40:26.394",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596320,1707439231591,2476.89,0.00021862,2,"2024-02-09T00:40:31.591",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596321,1707439236708,190.78931201,0.00021722,2,"2024-02-09T00:40:36.708",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596322,1707439332656,2039.01,0.00021854,2,"2024-02-09T00:42:12.656",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596323,1707439442263,10948.46,0.00021854,2,"2024-02-09T00:44:02.263",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596324,1707439471161,617.47,0.00019937,2,"2024-02-09T00:44:31.161",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596325,1707439471991,617.47,0.00022201,2,"2024-02-09T00:44:31.991",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596326,1707439506828,1990.27,0.00021852,2,"2024-02-09T00:45:06.828",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596327,1707439510305,590.3,0.00021856,2,"2024-02-09T00:45:10.305",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596328,1707439546059,1061.54,0.00021853,2,"2024-02-09T00:45:46.059",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596329,1707439629574,693.0,0.000272,120,"2024-02-09T00:47:09.574",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596330,1707439630420,1827.86,0.00021918,2,"2024-02-09T00:47:10.420",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596331,1707439632777,250.0,0.0002185,2,"2024-02-09T00:47:12.777",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596332,1707439650129,-155.0,0.00022532,2,"2024-02-09T00:47:30.129",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596333,1707439650149,-639.96926496,0.00022533,2,"2024-02-09T00:47:30.149",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596334,1707439650170,-152.01,0.00022545,2,"2024-02-09T00:47:30.170",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596335,1707439650194,-152.01,0.00022608,2,"2024-02-09T00:47:30.194",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596336,1707439650215,-155.95652199,0.0002265,2,"2024-02-09T00:47:30.215",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596337,1707439650236,-152.01,0.00022672,2,"2024-02-09T00:47:30.236",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596338,1707439650266,-300.0,0.00022716,2,"2024-02-09T00:47:30.266",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596339,1707439650291,-262.30444294,0.00022729,2,"2024-02-09T00:47:30.291",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596340,1707439650313,-150.0,0.0002273,2,"2024-02-09T00:47:30.313",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596341,1707439650334,-150.0,0.00022732,2,"2024-02-09T00:47:30.334",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596342,1707439650356,-150.0,0.00022733,2,"2024-02-09T00:47:30.356",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596343,1707439650377,-499.99,0.00022734,2,"2024-02-09T00:47:30.377",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596344,1707439650398,-150.0,0.00022734,2,"2024-02-09T00:47:30.398",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596345,1707439650421,-152.01,0.00022736,2,"2024-02-09T00:47:30.421",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596346,1707439650443,-150.0,0.00022737,2,"2024-02-09T00:47:30.443",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596347,1707439650465,-150.0,0.00022739,2,"2024-02-09T00:47:30.465",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596348,1707439650487,-150.0,0.0002274,2,"2024-02-09T00:47:30.487",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596349,1707439650509,-150.0,0.00022746,2,"2024-02-09T00:47:30.509",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596350,1707439650532,-150.0,0.0002275,2,"2024-02-09T00:47:30.532",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596351,1707439650553,-150.0,0.0002275,2,"2024-02-09T00:47:30.553",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596352,1707439650574,-121.53673121,0.00022755,2,"2024-02-09T00:47:30.574",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596353,1707439669421,152.01,0.00022054,2,"2024-02-09T00:47:49.421",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596354,1707439669683,152.01,0.00022245,2,"2024-02-09T00:47:49.683",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596355,1707439669905,152.01,0.00022437,2,"2024-02-09T00:47:49.905",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596356,1707439673543,200.0,0.00021856,2,"2024-02-09T00:47:53.543",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596357,1707439681270,182.65,0.00021856,2,"2024-02-09T00:48:01.270",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596358,1707439685547,172.11,0.00021885,2,"2024-02-09T00:48:05.547",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596365,1707439762930,37392.0,0.0002705,120,"2024-02-09T00:49:22.930",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596372,1707439793534,164.79,0.00021886,2,"2024-02-09T00:49:53.534",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596379,1707439827823,1907.15,0.00021886,2,"2024-02-09T00:50:27.823",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596384,1707439831671,-155.0,0.00022627,2,"2024-02-09T00:50:31.671",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596385,1707439831681,-152.01,0.00022628,2,"2024-02-09T00:50:31.681",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596386,1707439831690,-28.46326879,0.00022755,2,"2024-02-09T00:50:31.690",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596387,1707439831699,-150.0,0.00022757,2,"2024-02-09T00:50:31.699",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596388,1707439831709,-150.0,0.00022758,2,"2024-02-09T00:50:31.709",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596389,1707439831718,-150.0,0.00022758,2,"2024-02-09T00:50:31.718",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596390,1707439831727,-241.0,0.00022759,2,"2024-02-09T00:50:31.727",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596391,1707439831736,-150.0,0.0002276,2,"2024-02-09T00:50:31.736",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596392,1707439831746,-150.0,0.00022761,2,"2024-02-09T00:50:31.746",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596393,1707439831758,-150.0,0.00022765,2,"2024-02-09T00:50:31.758",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596394,1707439831769,-103.39465562,0.00022765,2,"2024-02-09T00:50:31.769",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596395,1707439831804,-46.60534438,0.00022765,2,"2024-02-09T00:50:31.804",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596396,1707439831813,-150.0,0.00022765,2,"2024-02-09T00:50:31.813",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596397,1707439831823,-150.0,0.00022767,2,"2024-02-09T00:50:31.823",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596398,1707439831832,-300.0,0.00022767,2,"2024-02-09T00:50:31.832",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596399,1707439831843,-1367.30718537,0.00022768,2,"2024-02-09T00:50:31.843",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596400,1707439831856,-619.10457445,0.00022768,2,"2024-02-09T00:50:31.856",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596401,1707439831869,-395.76320725,0.00022768,2,"2024-02-09T00:50:31.869",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596402,1707439831880,-311.40974436,0.00022768,2,"2024-02-09T00:50:31.880",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596403,1707439831892,-352.63155754,0.00022768,2,"2024-02-09T00:50:31.892",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596404,1707439831909,-309.0084352,0.00022768,2,"2024-02-09T00:50:31.909",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596405,1707439831929,-11412.0991378,0.00022768,2,"2024-02-09T00:50:31.929",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596406,1707439831938,-281.9797924,0.00022769,2,"2024-02-09T00:50:31.938",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596407,1707439831947,-150.0,0.00022779,2,"2024-02-09T00:50:31.947",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596408,1707439831956,-150.0,0.00022779,2,"2024-02-09T00:50:31.956",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596409,1707439831966,-150.0,0.00022782,2,"2024-02-09T00:50:31.966",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596410,1707439831975,-150.0,0.00022783,2,"2024-02-09T00:50:31.975",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596411,1707439831984,-150.0,0.00022783,2,"2024-02-09T00:50:31.984",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596412,1707439831993,-150.0,0.0002279,2,"2024-02-09T00:50:31.993",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596413,1707439832002,-150.0,0.00022791,2,"2024-02-09T00:50:32.002",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596414,1707439832012,-150.0,0.00022792,2,"2024-02-09T00:50:32.012",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596416,1707439832022,-150.0,0.00022793,2,"2024-02-09T00:50:32.022",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596418,1707439832032,-150.0,0.00022793,2,"2024-02-09T00:50:32.032",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596420,1707439832042,-150.0,0.00022798,2,"2024-02-09T00:50:32.042",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596421,1707439832050,-327.5629,0.00022799,2,"2024-02-09T00:50:32.050",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596423,1707439832060,-150.0,0.000228,2,"2024-02-09T00:50:32.060",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596425,1707439832069,-150.0,0.00022806,2,"2024-02-09T00:50:32.069",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596427,1707439832077,-150.0,0.00022808,2,"2024-02-09T00:50:32.077",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596429,1707439832087,-150.0,0.00022809,2,"2024-02-09T00:50:32.087",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596431,1707439832096,-150.0,0.00022811,2,"2024-02-09T00:50:32.096",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596433,1707439832105,-150.0,0.00022814,2,"2024-02-09T00:50:32.105",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596435,1707439832114,-150.0,0.00022815,2,"2024-02-09T00:50:32.114",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596437,1707439832122,-500.0,0.00022816,2,"2024-02-09T00:50:32.122",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596439,1707439832131,-200.0,0.00022816,2,"2024-02-09T00:50:32.131",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596441,1707439832140,-800.0,0.00022816,2,"2024-02-09T00:50:32.140",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596443,1707439832149,-150.0,0.00022818,2,"2024-02-09T00:50:32.149",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596445,1707439832158,-152.01,0.0002282,2,"2024-02-09T00:50:32.158",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596447,1707439832167,-150.0,0.0002282,2,"2024-02-09T00:50:32.167",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596449,1707439832176,-123.97707556,0.00022822,2,"2024-02-09T00:50:32.176",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596451,1707439832188,-26.02292444,0.00022822,2,"2024-02-09T00:50:32.188",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596453,1707439832197,-150.0,0.00022822,2,"2024-02-09T00:50:32.197",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596455,1707439832206,-150.0,0.00022826,2,"2024-02-09T00:50:32.206",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596457,1707439832216,-150.0,0.00022835,2,"2024-02-09T00:50:32.216",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596459,1707439832225,-150.0,0.00022836,2,"2024-02-09T00:50:32.225",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596462,1707439832234,-150.0,0.0002285,2,"2024-02-09T00:50:32.234",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596464,1707439832243,-150.0,0.0002285,2,"2024-02-09T00:50:32.243",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596465,1707439832253,-150.0,0.0002285,2,"2024-02-09T00:50:32.253",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596467,1707439832263,-150.0,0.00022853,2,"2024-02-09T00:50:32.263",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596468,1707439832272,-150.0,0.00022856,2,"2024-02-09T00:50:32.272",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596470,1707439832282,-150.0,0.00022857,2,"2024-02-09T00:50:32.282",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596472,1707439832291,-150.0,0.00022857,2,"2024-02-09T00:50:32.291",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596474,1707439832300,-150.0,0.00022862,2,"2024-02-09T00:50:32.300",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596476,1707439832309,-150.0,0.00022862,2,"2024-02-09T00:50:32.309",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596478,1707439832319,-150.0,0.00022869,2,"2024-02-09T00:50:32.319",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596480,1707439832328,-150.0,0.00022871,2,"2024-02-09T00:50:32.328",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596482,1707439832338,-150.0,0.00022872,2,"2024-02-09T00:50:32.338",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596484,1707439832347,-150.0,0.00022874,2,"2024-02-09T00:50:32.347",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596485,1707439832356,-150.0,0.00022874,2,"2024-02-09T00:50:32.356",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596486,1707439832365,-150.0,0.00022877,2,"2024-02-09T00:50:32.365",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596487,1707439832374,-150.0,0.00022878,2,"2024-02-09T00:50:32.374",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596488,1707439832384,-150.0,0.00022884,2,"2024-02-09T00:50:32.384",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596489,1707439832393,-150.0,0.00022889,2,"2024-02-09T00:50:32.393",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596490,1707439832402,-150.0,0.0002289,2,"2024-02-09T00:50:32.402",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596491,1707439832412,-150.0,0.00022891,2,"2024-02-09T00:50:32.412",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596492,1707439832422,-150.0,0.00022894,2,"2024-02-09T00:50:32.422",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596493,1707439832432,-150.0,0.00022895,2,"2024-02-09T00:50:32.432",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596494,1707439832441,-407.925,0.00022896,2,"2024-02-09T00:50:32.441",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596495,1707439832451,-407.92499997,0.00022897,2,"2024-02-09T00:50:32.451",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596496,1707439832460,-407.92499997,0.00022898,2,"2024-02-09T00:50:32.460",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596497,1707439832469,-789.7785,0.00022898,2,"2024-02-09T00:50:32.469",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596498,1707439832478,-930.9949,0.00022898,2,"2024-02-09T00:50:32.478",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596499,1707439832487,-1000.0,0.000229,2,"2024-02-09T00:50:32.487",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596500,1707439832496,-55572.5208,0.000229,2,"2024-02-09T00:50:32.496",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596501,1707439832505,-182.48395622,0.000229,2,"2024-02-09T00:50:32.505",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596502,1707439832515,-155.95652199,0.000229,2,"2024-02-09T00:50:32.515",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596503,1707439832524,-5000.0,0.000229,2,"2024-02-09T00:50:32.524",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596504,1707439832534,-1346.45661564,0.000229,2,"2024-02-09T00:50:32.534",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596505,1707439832543,-517.16610711,0.000229,2,"2024-02-09T00:50:32.543",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596506,1707439832552,-1176.72818026,0.000229,2,"2024-02-09T00:50:32.552",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596507,1707439832561,-150.0,0.00022905,2,"2024-02-09T00:50:32.561",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596508,1707439832570,-150.0,0.00022909,2,"2024-02-09T00:50:32.570",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596509,1707439832579,-150.0,0.00022914,2,"2024-02-09T00:50:32.579",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596510,1707439832589,-150.0,0.00022918,2,"2024-02-09T00:50:32.589",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596511,1707439832598,-150.0,0.00022918,2,"2024-02-09T00:50:32.598",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596512,1707439832608,-150.0,0.0002292,2,"2024-02-09T00:50:32.608",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596513,1707439832617,-150.0,0.00022922,2,"2024-02-09T00:50:32.617",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596514,1707439832627,-150.0,0.00022926,2,"2024-02-09T00:50:32.627",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596515,1707439832636,-150.0,0.0002293,2,"2024-02-09T00:50:32.636",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596516,1707439832646,-150.0,0.00022932,2,"2024-02-09T00:50:32.646",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596517,1707439832657,-150.0,0.00022936,2,"2024-02-09T00:50:32.657",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596518,1707439832667,-150.0,0.00022937,2,"2024-02-09T00:50:32.667",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596519,1707439832677,-150.0,0.00022938,2,"2024-02-09T00:50:32.677",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596520,1707439832687,-150.0,0.00022942,2,"2024-02-09T00:50:32.687",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596521,1707439832697,-150.0,0.00022946,2,"2024-02-09T00:50:32.697",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596522,1707439832707,-150.0,0.00022949,2,"2024-02-09T00:50:32.707",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596523,1707439832717,-150.0,0.00022951,2,"2024-02-09T00:50:32.717",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596524,1707439832727,-150.0,0.00022951,2,"2024-02-09T00:50:32.727",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596525,1707439832738,-150.0,0.00022953,2,"2024-02-09T00:50:32.738",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596526,1707439832748,-150.0,0.00022954,2,"2024-02-09T00:50:32.748",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596527,1707439832758,-150.0,0.00022959,2,"2024-02-09T00:50:32.758",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596528,1707439832768,-150.0,0.0002296,2,"2024-02-09T00:50:32.768",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596529,1707439832780,-150.0,0.00022961,2,"2024-02-09T00:50:32.780",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596530,1707439832789,-850.32,0.00022965,2,"2024-02-09T00:50:32.789",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596531,1707439832798,-150.0,0.00022965,2,"2024-02-09T00:50:32.798",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596532,1707439832807,-150.0,0.00022975,2,"2024-02-09T00:50:32.807",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596533,1707439832817,-150.0,0.00022975,2,"2024-02-09T00:50:32.817",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596534,1707439832827,-150.0,0.00022984,2,"2024-02-09T00:50:32.827",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596535,1707439832836,-150.0,0.00022984,2,"2024-02-09T00:50:32.836",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596536,1707439832846,-150.0,0.00022988,2,"2024-02-09T00:50:32.846",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596537,1707439832856,-150.0,0.00022989,2,"2024-02-09T00:50:32.856",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596538,1707439832865,-150.0,0.00022993,2,"2024-02-09T00:50:32.865",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596539,1707439832876,-150.0,0.00022994,2,"2024-02-09T00:50:32.876",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596540,1707439832885,-150.0,0.00022995,2,"2024-02-09T00:50:32.885",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596541,1707439832895,-150.0,0.00022996,2,"2024-02-09T00:50:32.895",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596542,1707439832905,-4001.7969611,0.00022996,2,"2024-02-09T00:50:32.905",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596543,1707439832914,-639.80038613,0.00022996,2,"2024-02-09T00:50:32.914",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596544,1707439832924,-156.0,0.00022997,2,"2024-02-09T00:50:32.924",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596545,1707439832933,-150.0,0.00022997,2,"2024-02-09T00:50:32.933",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596546,1707439832943,-487.09233068,0.00022997,2,"2024-02-09T00:50:32.943",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596547,1707439832952,-155.0,0.00022998,2,"2024-02-09T00:50:32.952",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596548,1707439832962,-212.83179603,0.00022998,2,"2024-02-09T00:50:32.962",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596549,1707439832971,-238482.1276525,0.00022998,2,"2024-02-09T00:50:32.971",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596550,1707439832985,-356.2,0.00022998,2,"2024-02-09T00:50:32.985",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596551,1707439833005,-1341.53946258,0.00022998,2,"2024-02-09T00:50:33.005",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596552,1707439833017,-502.38963629,0.00022998,2,"2024-02-09T00:50:33.017",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596553,1707439833029,-1645.13202341,0.00022998,2,"2024-02-09T00:50:33.029",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596554,1707439833041,-2954.67761916,0.00022998,2,"2024-02-09T00:50:33.041",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596555,1707439833071,-2659.67171,0.00022998,2,"2024-02-09T00:50:33.071",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596556,1707439833084,-412.77292295,0.00022998,2,"2024-02-09T00:50:33.084",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596557,1707439834105,205.0,0.00022273,2,"2024-02-09T00:50:34.105",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596560,1707439837766,-116008.58068791,0.00022998,2,"2024-02-09T00:50:37.766",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596561,1707439837775,-479.8881742,0.00022998,2,"2024-02-09T00:50:37.775",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596562,1707439837787,-222.405966,0.00022998,2,"2024-02-09T00:50:37.787",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596563,1707439837796,-162.3492961,0.00022999,2,"2024-02-09T00:50:37.796",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596564,1707439837806,-3311.42578551,0.00022999,2,"2024-02-09T00:50:37.806",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596565,1707439837815,-150.0,0.00022999,2,"2024-02-09T00:50:37.815",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596566,1707439837824,-150.0,0.00022999,2,"2024-02-09T00:50:37.824",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596567,1707439837833,-150.0,0.00022999,2,"2024-02-09T00:50:37.833",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596568,1707439837841,-150.0,0.00022999,2,"2024-02-09T00:50:37.841",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596569,1707439837850,-150.0,0.00022999,2,"2024-02-09T00:50:37.850",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596570,1707439837860,-150.0,0.00022999,2,"2024-02-09T00:50:37.860",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596571,1707439837869,-150.0,0.00022999,2,"2024-02-09T00:50:37.869",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596572,1707439837878,-150.0,0.00022999,2,"2024-02-09T00:50:37.878",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596573,1707439837887,-150.0,0.00022999,2,"2024-02-09T00:50:37.887",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596574,1707439837896,-150.0,0.00022999,2,"2024-02-09T00:50:37.896",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596575,1707439837905,-150.0,0.00022999,2,"2024-02-09T00:50:37.905",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596576,1707439837914,-150.0,0.00022999,2,"2024-02-09T00:50:37.914",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596577,1707439837924,-150.0,0.00022999,2,"2024-02-09T00:50:37.924",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596578,1707439837933,-150.0,0.00022999,2,"2024-02-09T00:50:37.933",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596579,1707439837942,-150.0,0.00022999,2,"2024-02-09T00:50:37.942",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596580,1707439837950,-150.0,0.00022999,2,"2024-02-09T00:50:37.950",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596581,1707439837960,-150.0,0.00022999,2,"2024-02-09T00:50:37.960",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596582,1707439837968,-150.0,0.00022999,2,"2024-02-09T00:50:37.968",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596583,1707439837977,-150.0,0.00022999,2,"2024-02-09T00:50:37.977",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596584,1707439837986,-150.0,0.00022999,2,"2024-02-09T00:50:37.986",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596585,1707439837995,-150.0,0.00022999,2,"2024-02-09T00:50:37.995",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596586,1707439838004,-150.0,0.00022999,2,"2024-02-09T00:50:38.004",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596587,1707439838013,-263468.60492302,0.00023,2,"2024-02-09T00:50:38.013",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596589,1707439838243,-453.01,0.00023,2,"2024-02-09T00:50:38.243",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596590,1707439838262,-12020.82184978,0.00023,2,"2024-02-09T00:50:38.262",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596592,1707439840317,-381.1825303,0.000229,2,"2024-02-09T00:50:40.317",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596593,1707439841179,-255.92539658,0.000229,2,"2024-02-09T00:50:41.179",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596594,1707439841189,-163251.02675845,0.00023,2,"2024-02-09T00:50:41.189",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596613,1707439842903,-2974.69995134,0.00022999,2,"2024-02-09T00:50:42.903",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596614,1707439842995,-336.72583417,0.00022999,2,"2024-02-09T00:50:42.995",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596615,1707439843004,-440.13977057,0.00023,2,"2024-02-09T00:50:43.004",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596616,1707439843053,-9994.90444486,0.00023,2,"2024-02-09T00:50:43.053",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596618,1707439845781,-306.9855957,0.00023,2,"2024-02-09T00:50:45.781",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596619,1707439845838,-327.56288455,0.00023,2,"2024-02-09T00:50:45.838",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596620,1707439845897,-2744.40558194,0.00023,2,"2024-02-09T00:50:45.897",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596621,1707439845957,-43647.24126578,0.00023,2,"2024-02-09T00:50:45.957",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596622,1707439846374,-1024.11080251,0.00023,2,"2024-02-09T00:50:46.374",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596623,1707439846396,-8256.58286036,0.00023,2,"2024-02-09T00:50:46.396",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596624,1707439866044,208.0,0.00022273,2,"2024-02-09T00:51:06.044",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596625,1707439916542,3792.0,0.00022454,2,"2024-02-09T00:51:56.542",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596626,1707439916563,1767.62,0.00022454,2,"2024-02-09T00:51:56.563",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596630,1707439927317,1852.42,0.00022355,2,"2024-02-09T00:52:07.317",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596631,1707439935154,379.96,0.00022394,2,"2024-02-09T00:52:15.154",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596632,1707439935173,4000.0,0.00022394,2,"2024-02-09T00:52:15.173",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596633,1707439935192,4000.0,0.00022394,2,"2024-02-09T00:52:15.192",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596634,1707439935214,1620.04,0.00022394,2,"2024-02-09T00:52:15.214",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596637,1707439947713,2379.96,0.00022355,2,"2024-02-09T00:52:27.713",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596638,1707439947734,4000.0,0.00022355,2,"2024-02-09T00:52:27.734",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596639,1707439947755,1000.0,0.00022355,2,"2024-02-09T00:52:27.755",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596640,1707439947779,9830.83926978,0.00022355,2,"2024-02-09T00:52:27.779",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596641,1707439947805,6689.20073022,0.00022355,2,"2024-02-09T00:52:27.805",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596642,1707439948371,601.4,0.00020437,2,"2024-02-09T00:52:28.371",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596643,1707439953760,205.0,0.00022273,2,"2024-02-09T00:52:33.760",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596646,1707439966939,3596.28,0.00022303,2,"2024-02-09T00:52:46.939",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596648,1707439979060,3134.76429599,0.00021846,2,"2024-02-09T00:52:59.060",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596649,1707439980261,487.11,0.00022328,2,"2024-02-09T00:53:00.261",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596650,1707439980692,1099.72158238,0.00022479,2,"2024-02-09T00:53:00.692",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596651,1707439980998,300.0,0.00022435,2,"2024-02-09T00:53:00.998",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596652,1707439984079,205.0,0.00022273,2,"2024-02-09T00:53:04.079",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596653,1707439999265,150.0,0.00022303,2,"2024-02-09T00:53:19.265",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596654,1707439999287,150.0,0.00022303,2,"2024-02-09T00:53:19.287",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596655,1707439999307,150.0,0.00022303,2,"2024-02-09T00:53:19.307",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596656,1707439999327,77.76,0.00022303,2,"2024-02-09T00:53:19.327",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596657,1707440014020,150.0,0.00022273,2,"2024-02-09T00:53:34.020",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596658,1707440014041,55.0,0.00022273,2,"2024-02-09T00:53:34.041",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596659,1707440030358,150.0,0.00022394,2,"2024-02-09T00:53:50.358",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596660,1707440030380,150.0,0.00022394,2,"2024-02-09T00:53:50.380",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596661,1707440030401,150.0,0.00022394,2,"2024-02-09T00:53:50.401",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596662,1707440030423,150.0,0.00022394,2,"2024-02-09T00:53:50.423",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596663,1707440030445,1058.55,0.00022394,2,"2024-02-09T00:53:50.445",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596664,1707440042321,150.0,0.00022,2,"2024-02-09T00:54:02.321",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596665,1707440042344,150.0,0.00022,2,"2024-02-09T00:54:02.344",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596666,1707440042366,150.0,0.00022,2,"2024-02-09T00:54:02.366",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596667,1707440042387,150.0,0.00022,2,"2024-02-09T00:54:02.387",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596668,1707440042406,150.0,0.00022,2,"2024-02-09T00:54:02.406",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596669,1707440042427,241.86493865,0.00022,2,"2024-02-09T00:54:02.427",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596670,1707440042448,19008.13506135,0.00022,2,"2024-02-09T00:54:02.448",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596671,1707440049750,10466.64302865,0.0002,2,"2024-02-09T00:54:09.750",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596672,1707440079449,160.0384419,0.00022273,2,"2024-02-09T00:54:39.449",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596673,1707440083714,283.92096419,0.0002,2,"2024-02-09T00:54:43.714",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596674,1707440085266,1102.12865025,0.00022273,2,"2024-02-09T00:54:45.266",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596675,1707440085707,155.14418237,0.0002,2,"2024-02-09T00:54:45.707",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596676,1707440087689,155.13742099,0.0002,2,"2024-02-09T00:54:47.689",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596677,1707440125853,156.61,0.00022266,2,"2024-02-09T00:55:25.853",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596678,1707440140396,172.11,0.00022024,2,"2024-02-09T00:55:40.396",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596679,1707440157533,155.49297522,0.00022409,2,"2024-02-09T00:55:57.533",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596680,1707440184192,2000.0,0.00022024,2,"2024-02-09T00:56:24.192",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596681,1707440206631,250.0,0.0002203,2,"2024-02-09T00:56:46.631",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596682,1707440231357,510.19,0.00021995,2,"2024-02-09T00:57:11.357",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596683,1707440242232,2705.0,0.00022004,2,"2024-02-09T00:57:22.232",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596684,1707440248246,165.51,0.00022004,2,"2024-02-09T00:57:28.246",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596685,1707440337613,2210.24,0.0002194,2,"2024-02-09T00:58:57.613",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596686,1707440343938,-155.0,0.00022506,2,"2024-02-09T00:59:03.938",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596687,1707440343965,-1225.6859093,0.00022506,2,"2024-02-09T00:59:03.965",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596688,1707440343992,-2179.62493865,0.00022507,2,"2024-02-09T00:59:03.992",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596689,1707440344019,-150.0,0.00022509,2,"2024-02-09T00:59:04.019",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596690,1707440344047,-156.61,0.00022556,2,"2024-02-09T00:59:04.047",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596691,1707440344073,-601.4,0.00022701,2,"2024-02-09T00:59:04.073",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596692,1707440344101,-150.0,0.00022747,2,"2024-02-09T00:59:04.101",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596693,1707440344129,-150.0,0.00022754,2,"2024-02-09T00:59:04.129",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596694,1707440344338,-3230.0,0.00022768,2,"2024-02-09T00:59:04.338",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596695,1707440344366,-154.24786,0.0002277,2,"2024-02-09T00:59:04.366",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596696,1707440344394,-187.6748918,0.00022782,2,"2024-02-09T00:59:04.394",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596697,1707440344421,-150.0,0.00022797,2,"2024-02-09T00:59:04.421",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596698,1707440344449,-59909.75640025,0.00022798,2,"2024-02-09T00:59:04.449",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596699,1707440367662,1680.27,0.00022281,2,"2024-02-09T00:59:27.662",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596700,1707440439420,2987.57,0.0002213,2,"2024-02-09T01:00:39.420",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596701,1707440453582,577.79,0.00022094,2,"2024-02-09T01:00:53.582",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596702,1707440488818,19043.0,0.000271,31,"2024-02-09T01:01:28.818",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596703,1707440511775,541.26,0.00020137,2,"2024-02-09T01:01:51.775",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596704,1707440511914,541.26,0.00022401,2,"2024-02-09T01:01:51.914",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596706,1707440585514,1382.12,0.00022009,2,"2024-02-09T01:03:05.514",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596707,1707440614924,156.61,0.00022174,2,"2024-02-09T01:03:34.924",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596708,1707440670068,300.0,0.00022174,2,"2024-02-09T01:04:30.068",0.00044165000000000003,38.79,0.9795929202939944,2167746648.3217416]
[313596709,1707440701296,164.77,0.00021955,2,"2024-02-09T01:05:01.296",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596710,1707440704759,223.99527121,0.00021955,2,"2024-02-09T01:05:04.759",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596711,1707440704784,26.00472879,0.00021955,2,"2024-02-09T01:05:04.784",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596712,1707440832084,-155.0,0.0002269,2,"2024-02-09T01:07:12.084",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596713,1707440832108,-191.73170434,0.00022691,2,"2024-02-09T01:07:12.108",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596714,1707440832135,-639.96926496,0.00022692,2,"2024-02-09T01:07:12.135",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596715,1707440832155,-150.0,0.00022695,2,"2024-02-09T01:07:12.155",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596716,1707440832177,-3704.69762259,0.00022697,2,"2024-02-09T01:07:12.177",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596717,1707440913803,206.0,0.00021788,2,"2024-02-09T01:08:33.803",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596718,1707440938794,537.76,0.00022009,2,"2024-02-09T01:08:58.794",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596725,1707440991148,10000.0,0.00021963,2,"2024-02-09T01:09:51.148",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596747,1707441031925,-639.96926496,0.00022689,2,"2024-02-09T01:10:31.925",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596748,1707441031934,-155.49297522,0.00022698,2,"2024-02-09T01:10:31.934",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596749,1707441031943,-160.69938934,0.00022698,2,"2024-02-09T01:10:31.943",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596750,1707441031952,-16.17545483,0.00022748,2,"2024-02-09T01:10:31.952",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596751,1707441031963,-118436.27000129,0.00022748,2,"2024-02-09T01:10:31.963",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596752,1707441031974,-6817.37904557,0.00022748,2,"2024-02-09T01:10:31.974",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596753,1707441032073,-4657.25152974,0.00022748,2,"2024-02-09T01:10:32.073",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596754,1707441032083,-150.0,0.00022749,2,"2024-02-09T01:10:32.083",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596755,1707441032092,-300.0,0.00022749,2,"2024-02-09T01:10:32.092",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596756,1707441032101,-150.0,0.00022749,2,"2024-02-09T01:10:32.101",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596757,1707441032110,-160.69938934,0.00022751,2,"2024-02-09T01:10:32.110",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596758,1707441032119,-156.61,0.00022752,2,"2024-02-09T01:10:32.119",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596759,1707441032128,-499.99,0.00022752,2,"2024-02-09T01:10:32.128",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596760,1707441032137,-160.69938934,0.00022752,2,"2024-02-09T01:10:32.137",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596761,1707441032145,-248.17784,0.00022766,2,"2024-02-09T01:10:32.145",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596762,1707441032154,-1000.0,0.00022798,2,"2024-02-09T01:10:32.154",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596763,1707441032163,-33684.7832,0.00022799,2,"2024-02-09T01:10:32.163",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596764,1707441032172,-150.0,0.00022811,2,"2024-02-09T01:10:32.172",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596765,1707441032181,-500.0,0.00022816,2,"2024-02-09T01:10:32.181",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596766,1707441032190,-200.0,0.00022816,2,"2024-02-09T01:10:32.190",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596767,1707441032199,-800.0,0.00022816,2,"2024-02-09T01:10:32.199",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596768,1707441032207,-150.0,0.00022847,2,"2024-02-09T01:10:32.207",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596769,1707441032217,-155.0,0.00022883,2,"2024-02-09T01:10:32.217",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596770,1707441032225,-150.0,0.00022894,2,"2024-02-09T01:10:32.225",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596771,1707441032234,-3451.35171729,0.00022896,2,"2024-02-09T01:10:32.234",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596772,1707441032246,-4810.59504121,0.00022896,2,"2024-02-09T01:10:32.246",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596773,1707441032257,-624.2266415,0.00022896,2,"2024-02-09T01:10:32.257",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596774,1707441032266,-224.62941453,0.00022896,2,"2024-02-09T01:10:32.266",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596775,1707441032275,-224.62941451,0.00022897,2,"2024-02-09T01:10:32.275",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596776,1707441032284,-178.02648423,0.00022898,2,"2024-02-09T01:10:32.284",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596778,1707441032293,-157.17895381,0.00022898,2,"2024-02-09T01:10:32.293",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596779,1707441032301,-517.16610711,0.00022898,2,"2024-02-09T01:10:32.301",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596780,1707441032310,-1000.0,0.000229,2,"2024-02-09T01:10:32.310",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596781,1707441032319,-42025.28531271,0.000229,2,"2024-02-09T01:10:32.319",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596782,1707441032328,-5000.0,0.000229,2,"2024-02-09T01:10:32.328",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596783,1707441032337,-47909.0,0.00022986,2,"2024-02-09T01:10:32.337",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596784,1707441032345,-211.74541417,0.00022988,2,"2024-02-09T01:10:32.345",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596785,1707441032355,-220.77605457,0.00022995,2,"2024-02-09T01:10:32.355",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596786,1707441032364,-326.25992106,0.00022995,2,"2024-02-09T01:10:32.364",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596787,1707441032373,-401.96625764,0.00022996,2,"2024-02-09T01:10:32.373",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596788,1707441032382,-226.08206007,0.00022996,2,"2024-02-09T01:10:32.382",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596789,1707441032391,-488.92621759,0.00022996,2,"2024-02-09T01:10:32.391",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596790,1707441032400,-1251.1161454,0.00022996,2,"2024-02-09T01:10:32.400",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596791,1707441032409,-157.54347207,0.00022996,2,"2024-02-09T01:10:32.409",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596792,1707441032418,-1224.53146859,0.00022996,2,"2024-02-09T01:10:32.418",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596793,1707441032427,-312.970392,0.00022996,2,"2024-02-09T01:10:32.427",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596794,1707441032436,-487.55221666,0.00022996,2,"2024-02-09T01:10:32.436",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596795,1707441032445,-302.6087346,0.00022996,2,"2024-02-09T01:10:32.445",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596796,1707441032453,-221.40677971,0.00022996,2,"2024-02-09T01:10:32.453",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596797,1707441032463,-156.28882653,0.00022996,2,"2024-02-09T01:10:32.463",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596798,1707441032472,-1516.91764575,0.00022996,2,"2024-02-09T01:10:32.472",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596799,1707441032481,-163.28433181,0.00022996,2,"2024-02-09T01:10:32.481",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596800,1707441032490,-659.02065488,0.00022996,2,"2024-02-09T01:10:32.490",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596801,1707441032500,-391.37889928,0.00022996,2,"2024-02-09T01:10:32.500",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596802,1707441032509,-207.55586072,0.00022996,2,"2024-02-09T01:10:32.509",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596803,1707441032517,-2340.97865933,0.00022996,2,"2024-02-09T01:10:32.517",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596804,1707441032526,-155.0,0.00022996,2,"2024-02-09T01:10:32.526",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596805,1707441032535,-478.25817938,0.00022996,2,"2024-02-09T01:10:32.535",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596806,1707441032544,-1204.7989958,0.00022996,2,"2024-02-09T01:10:32.544",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596807,1707441032553,-339.15173744,0.00022996,2,"2024-02-09T01:10:32.553",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596808,1707441032562,-4291.33106861,0.00022996,2,"2024-02-09T01:10:32.562",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596809,1707441032571,-4969.5281751,0.00022996,2,"2024-02-09T01:10:32.571",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596810,1707441032603,-2432.55963643,0.00022996,2,"2024-02-09T01:10:32.603",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596832,1707441038283,-3604.42953854,0.00022749,2,"2024-02-09T01:10:38.283",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596833,1707441038324,-311.24977974,0.00022749,2,"2024-02-09T01:10:38.324",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596835,1707441038365,-548.04574173,0.00022749,2,"2024-02-09T01:10:38.365",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313596837,1707441038397,-10200.0,0.00022749,2,"2024-02-09T01:10:38.397",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597058,1707441040489,-527.07761111,0.00022749,2,"2024-02-09T01:10:40.489",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597064,1707441040539,-300.0,0.00022749,2,"2024-02-09T01:10:40.539",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597163,1707441041452,-693.40402168,0.00022749,2,"2024-02-09T01:10:41.452",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597167,1707441041471,-1984.23808201,0.00022749,2,"2024-02-09T01:10:41.471",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597175,1707441043000,-1079.9889037,0.00022749,2,"2024-02-09T01:10:43.000",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597181,1707441043112,-656.76332218,0.00022749,2,"2024-02-09T01:10:43.112",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597182,1707441043126,-224.62941451,0.00022897,2,"2024-02-09T01:10:43.126",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597183,1707441043140,-224.62941451,0.00022898,2,"2024-02-09T01:10:43.140",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597184,1707441043155,-703.04973857,0.00022996,2,"2024-02-09T01:10:43.155",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597185,1707441043270,-315.14124171,0.00022996,2,"2024-02-09T01:10:43.270",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597202,1707441087610,548.17,0.00020263,2,"2024-02-09T01:11:27.610",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597205,1707441123268,189.13,0.0002199,2,"2024-02-09T01:12:03.268",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597206,1707441124860,1413.75,0.00021975,2,"2024-02-09T01:12:04.860",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597207,1707441140220,1263.57,0.00021961,2,"2024-02-09T01:12:20.220",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597208,1707441144615,157.13,0.00022126,2,"2024-02-09T01:12:24.615",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597209,1707441144835,157.13,0.00022186,2,"2024-02-09T01:12:24.835",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597210,1707441145037,157.13,0.00022247,2,"2024-02-09T01:12:25.037",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597211,1707441145248,157.13,0.00022308,2,"2024-02-09T01:12:25.248",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597212,1707441145453,157.13,0.00022368,2,"2024-02-09T01:12:25.453",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597213,1707441145664,157.13,0.00022429,2,"2024-02-09T01:12:25.664",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597214,1707441145866,157.13,0.0002249,2,"2024-02-09T01:12:25.866",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597215,1707441173553,250.0,0.00022009,2,"2024-02-09T01:12:53.553",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597216,1707441212186,480.86,0.00021897,2,"2024-02-09T01:13:32.186",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597217,1707441252210,2000.0,0.00021901,2,"2024-02-09T01:14:12.210",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597219,1707441408642,2500.0,0.00022427,14,"2024-02-09T01:16:48.642",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597220,1707441408670,972.8484,0.00022427,14,"2024-02-09T01:16:48.670",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597221,1707441487463,569.79,0.00021869,2,"2024-02-09T01:18:07.463",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597222,1707441522229,154.48083988,0.0002245,2,"2024-02-09T01:18:42.229",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597223,1707441553373,520.76,0.00019952,2,"2024-02-09T01:19:13.373",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597224,1707441553533,274.10916012,0.00022216,2,"2024-02-09T01:19:13.533",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597225,1707441553554,246.65083988,0.00022216,2,"2024-02-09T01:19:13.554",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597226,1707441590659,3753.34916012,0.00022035,2,"2024-02-09T01:19:50.659",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597227,1707441590679,4000.0,0.00022035,2,"2024-02-09T01:19:50.679",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597228,1707441590698,853.86083988,0.00022035,2,"2024-02-09T01:19:50.698",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597229,1707441604287,206.0,0.00022336,2,"2024-02-09T01:20:04.287",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597230,1707441605321,1052.97,0.0002186,2,"2024-02-09T01:20:05.321",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597231,1707441607928,157.13,0.00022042,2,"2024-02-09T01:20:07.928",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597232,1707441608129,157.13,0.00022138,2,"2024-02-09T01:20:08.129",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597233,1707441608528,157.13,0.00022233,2,"2024-02-09T01:20:08.528",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597234,1707441608748,157.13,0.00022329,2,"2024-02-09T01:20:08.748",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597235,1707441608933,157.13,0.00022425,2,"2024-02-09T01:20:08.933",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597236,1707441617653,165.51,0.00021863,2,"2024-02-09T01:20:17.653",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597237,1707441618428,155.0,0.00022216,2,"2024-02-09T01:20:18.428",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597238,1707441618906,155.0,0.00022216,2,"2024-02-09T01:20:18.906",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597239,1707441622876,168.86624095,5e-05,2,"2024-02-09T01:20:22.876",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597240,1707441624590,155.0,0.00022216,2,"2024-02-09T01:20:24.590",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597241,1707441627577,155.28447657,0.00022216,2,"2024-02-09T01:20:27.577",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597242,1707441629493,146.8584426,0.00021858,2,"2024-02-09T01:20:29.493",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597243,1707441629512,103.1415574,0.00021858,2,"2024-02-09T01:20:29.512",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597244,1707441630990,155.0,0.00022216,2,"2024-02-09T01:20:30.990",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597245,1707441644635,155.0,0.00022425,2,"2024-02-09T01:20:44.635",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597246,1707441662588,155.0,0.00022425,2,"2024-02-09T01:21:02.588",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597247,1707441719130,3431.8584426,0.00021849,2,"2024-02-09T01:21:59.130",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597248,1707441719150,400.0,0.00021849,2,"2024-02-09T01:21:59.150",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597249,1707441719175,11700.6515574,0.00021849,2,"2024-02-09T01:21:59.175",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597250,1707441720069,580.92,0.00022024,2,"2024-02-09T01:22:00.069",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597251,1707441835127,176.71,0.00016712,2,"2024-02-09T01:23:55.127",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597252,1707441899992,336.68423148,0.00022696,10,"2024-02-09T01:24:59.992",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597253,1707441900037,336.68423148,0.00022999,10,"2024-02-09T01:25:00.037",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597254,1707441900110,336.68423148,0.00022999,10,"2024-02-09T01:25:00.110",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597255,1707441900163,336.68423149,0.00022999,10,"2024-02-09T01:25:00.163",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597256,1707441913940,500.0,0.00021827,2,"2024-02-09T01:25:13.940",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597257,1707441951764,200.0,0.00021827,2,"2024-02-09T01:25:51.764",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597258,1707441972558,544.16,0.00021716,2,"2024-02-09T01:26:12.558",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597259,1707442025096,-719.28417774,0.00022519,2,"2024-02-09T01:27:05.096",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597260,1707442025117,-157.13,0.0002252,2,"2024-02-09T01:27:05.117",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597261,1707442025137,-167.05,0.00022531,2,"2024-02-09T01:27:05.137",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597262,1707442025157,-798.9373,0.00022597,2,"2024-02-09T01:27:05.157",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597263,1707442025178,-157.13,0.00022616,2,"2024-02-09T01:27:05.178",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597264,1707442025197,-3161.0,0.0002262,2,"2024-02-09T01:27:05.197",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597265,1707442025217,-300.0,0.00022648,2,"2024-02-09T01:27:05.217",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597266,1707442025238,-42.73277242,0.00022648,2,"2024-02-09T01:27:05.238",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597267,1707442093001,877.47,0.00021716,2,"2024-02-09T01:28:13.001",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597268,1707442102949,157.29,0.00022028,2,"2024-02-09T01:28:22.949",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597269,1707442103179,157.29,0.00022172,2,"2024-02-09T01:28:23.179",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597270,1707442103405,157.29,0.00022315,2,"2024-02-09T01:28:23.405",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597271,1707442103605,157.29,0.00022459,2,"2024-02-09T01:28:23.605",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597275,1707442120566,250.0,0.00021861,2,"2024-02-09T01:28:40.566",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597276,1707442156564,151.15,0.00027,30,"2024-02-09T01:29:16.564",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597277,1707442208774,384.68,0.00021854,2,"2024-02-09T01:30:08.774",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597278,1707442209133,362.75,0.00021716,2,"2024-02-09T01:30:09.133",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597307,1707442232154,-2500.0,0.00022597,2,"2024-02-09T01:30:32.154",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597310,1707442232166,-157.29,0.00022602,2,"2024-02-09T01:30:32.166",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597312,1707442232175,-150.0,0.00022648,2,"2024-02-09T01:30:32.175",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597314,1707442232185,-2052.10939996,0.00022648,2,"2024-02-09T01:30:32.185",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597318,1707442232279,-27405.77637318,0.00022648,2,"2024-02-09T01:30:32.279",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597319,1707442232289,-19100.1636,0.00022649,2,"2024-02-09T01:30:32.289",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597320,1707442232298,-356.1578955,0.00022687,2,"2024-02-09T01:30:32.298",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597321,1707442232308,-178.84555006,0.00022687,2,"2024-02-09T01:30:32.308",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597322,1707442232318,-32360.51085953,0.00022697,2,"2024-02-09T01:30:32.318",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597324,1707442238194,-155.23084334,0.00022696,2,"2024-02-09T01:30:38.194",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597325,1707442238204,-12191.97858514,0.00022697,2,"2024-02-09T01:30:38.204",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597326,1707442238478,-13411.24174624,0.00022697,2,"2024-02-09T01:30:38.478",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597329,1707442243442,-16073.15307035,0.00022697,2,"2024-02-09T01:30:43.442",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597330,1707442243457,-1368.44326223,0.00022697,2,"2024-02-09T01:30:43.457",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597331,1707442244055,-970.71499993,0.00022697,2,"2024-02-09T01:30:44.055",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597362,1707442247107,-253.68865317,0.00022697,2,"2024-02-09T01:30:47.107",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597363,1707442247123,-3721.29288455,0.00022697,2,"2024-02-09T01:30:47.123",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597364,1707442247306,-21323.90540523,0.00022697,2,"2024-02-09T01:30:47.306",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597365,1707442287773,510.07,0.00019953,2,"2024-02-09T01:31:27.773",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597366,1707442288156,510.07,0.00022217,2,"2024-02-09T01:31:28.156",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597367,1707442297607,2981.4637,0.00022497,2,"2024-02-09T01:31:37.607",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597370,1707442343227,177.11,0.00022,2,"2024-02-09T01:32:23.227",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597371,1707442467082,158.43952877,0.00022497,2,"2024-02-09T01:34:27.082",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597372,1707442549480,161.39,0.00021801,2,"2024-02-09T01:35:49.480",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597373,1707442549734,161.39,0.00021904,2,"2024-02-09T01:35:49.734",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597374,1707442549935,161.39,0.00022007,2,"2024-02-09T01:35:49.935",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597375,1707442550333,161.39,0.00022111,2,"2024-02-09T01:35:50.333",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597376,1707442550538,161.39,0.00022214,2,"2024-02-09T01:35:50.538",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597377,1707442550765,161.39,0.00022317,2,"2024-02-09T01:35:50.765",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597378,1707442550970,161.39,0.00022421,2,"2024-02-09T01:35:50.970",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597379,1707442575113,731.22,0.00021755,2,"2024-02-09T01:36:15.113",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597380,1707442633147,250.0,0.00021683,2,"2024-02-09T01:37:13.147",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597381,1707442641905,1000.0,0.00021683,2,"2024-02-09T01:37:21.905",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597382,1707442653908,208.0,0.00022026,2,"2024-02-09T01:37:33.908",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597383,1707442766444,591.0,0.00022241,2,"2024-02-09T01:39:26.444",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597384,1707442831351,1978.68,0.00021678,2,"2024-02-09T01:40:31.351",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597385,1707442846825,459.06,0.0001976,2,"2024-02-09T01:40:46.825",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597386,1707442847114,459.06,0.00022024,2,"2024-02-09T01:40:47.114",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597387,1707442971942,177.11,0.00022,2,"2024-02-09T01:42:51.942",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597388,1707443027449,158.43952868,0.00022491,2,"2024-02-09T01:43:47.449",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597389,1707443051187,161.39,0.00021853,2,"2024-02-09T01:44:11.187",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597390,1707443051426,161.39,0.00022138,2,"2024-02-09T01:44:11.426",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597391,1707443051627,161.39,0.00022423,2,"2024-02-09T01:44:11.627",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597392,1707443106671,250.0,0.00021688,2,"2024-02-09T01:45:06.671",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597393,1707443123855,609.35,0.00021684,2,"2024-02-09T01:45:23.855",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597394,1707443186953,200.0,0.0002167,2,"2024-02-09T01:46:26.953",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597395,1707443233107,-158.43952868,0.00022518,2,"2024-02-09T01:47:13.107",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597396,1707443233131,-2135.4559,0.00022538,2,"2024-02-09T01:47:13.131",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597397,1707443233154,-158.43952868,0.00022546,2,"2024-02-09T01:47:13.154",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597398,1707443233176,-181.27916909,0.00022548,2,"2024-02-09T01:47:13.176",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597399,1707443233200,-158.43952868,0.00022573,2,"2024-02-09T01:47:13.200",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597400,1707443233223,-150.0,0.0002259,2,"2024-02-09T01:47:13.223",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597401,1707443233244,-300.0,0.0002259,2,"2024-02-09T01:47:13.244",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597402,1707443233265,-761.8768,0.0002259,2,"2024-02-09T01:47:13.265",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597403,1707443233286,-238.9171741,0.00022591,2,"2024-02-09T01:47:13.286",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597404,1707443245256,307.74,0.00021713,2,"2024-02-09T01:47:25.256",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597405,1707443250823,300.0,0.00022438,2,"2024-02-09T01:47:30.823",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597406,1707443313820,413.15,0.00019784,2,"2024-02-09T01:48:33.820",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597407,1707443314003,413.15,0.00022048,2,"2024-02-09T01:48:34.003",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597408,1707443373673,208.0,0.000224,2,"2024-02-09T01:49:33.673",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597425,1707443434790,-693.30574779,0.00022545,2,"2024-02-09T01:50:34.790",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597426,1707443434851,-1071.35837695,0.00022545,2,"2024-02-09T01:50:34.851",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597427,1707443434912,-293.085523,0.00022545,2,"2024-02-09T01:50:34.912",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597444,1707443439716,-667.30045084,0.00022545,2,"2024-02-09T01:50:39.716",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597445,1707443439728,-1274.94990142,0.00022545,2,"2024-02-09T01:50:39.728",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597446,1707443439739,-916.96744098,0.0002259,2,"2024-02-09T01:50:39.739",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597447,1707443439774,-911.59848134,0.0002259,2,"2024-02-09T01:50:39.774",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597448,1707443439786,-5541.28016321,0.0002259,2,"2024-02-09T01:50:39.786",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597449,1707443439900,-18537.15319855,0.0002259,2,"2024-02-09T01:50:39.900",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597450,1707443439912,-1332.08172666,0.0002259,2,"2024-02-09T01:50:39.912",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597451,1707443439923,-7277.39591856,0.0002259,2,"2024-02-09T01:50:39.923",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597452,1707443439973,-310.24010705,0.0002259,2,"2024-02-09T01:50:39.973",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597453,1707443439987,-4224.5457729,0.0002259,2,"2024-02-09T01:50:39.987",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597454,1707443440021,-1150.0,0.0002259,2,"2024-02-09T01:50:40.021",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597455,1707443440034,-2500.0,0.0002259,2,"2024-02-09T01:50:40.034",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597457,1707443440047,-2212.0210525,0.0002259,2,"2024-02-09T01:50:40.047",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597459,1707443440059,-1711.8021486,0.0002259,2,"2024-02-09T01:50:40.059",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597461,1707443440072,-17291.65951167,0.0002259,2,"2024-02-09T01:50:40.072",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597463,1707443440083,-738.54219566,0.0002259,2,"2024-02-09T01:50:40.083",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597524,1707443440996,-1720.56977159,0.0002259,2,"2024-02-09T01:50:40.996",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597527,1707443446525,-30365.62732398,0.0002259,2,"2024-02-09T01:50:46.525",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597528,1707443446600,-1070.68701905,0.0002259,2,"2024-02-09T01:50:46.600",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597530,1707443454791,165.11269161,0.000224,2,"2024-02-09T01:50:54.791",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597531,1707443458328,287.06966469,0.000224,2,"2024-02-09T01:50:58.328",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597532,1707443459278,156.34361904,0.000224,2,"2024-02-09T01:50:59.278",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597533,1707443463774,210.0,0.000224,2,"2024-02-09T01:51:03.774",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597534,1707443473385,156.01496361,0.00022,2,"2024-02-09T01:51:13.385",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597535,1707443475006,415.72006993,0.00022696,5,"2024-02-09T01:51:15.006",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597536,1707443475030,580.6720089,0.00022696,5,"2024-02-09T01:51:15.030",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597537,1707443481002,358.9312,0.00022493,2,"2024-02-09T01:51:21.002",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597538,1707443492733,345.24151141,0.0002249,2,"2024-02-09T01:51:32.733",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597542,1707443543786,4205.2142,0.00022491,2,"2024-02-09T01:52:23.786",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597543,1707443572601,1551.57,0.000225,2,"2024-02-09T01:52:52.601",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597544,1707443575388,693.9845,0.00022493,2,"2024-02-09T01:52:55.388",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597545,1707443593469,1468.241,0.00022491,2,"2024-02-09T01:53:13.469",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597546,1707443628259,199.29379335,0.00022357,4,"2024-02-09T01:53:48.259",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597547,1707443628349,312.25071371,0.0002168,2,"2024-02-09T01:53:48.349",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597548,1707443633546,250.0,0.00021627,2,"2024-02-09T01:53:53.546",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597549,1707443634083,313.18,0.00021632,2,"2024-02-09T01:53:54.083",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597550,1707443642081,155.14,0.00021794,2,"2024-02-09T01:54:02.081",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597551,1707443642495,155.14,0.00022021,2,"2024-02-09T01:54:02.495",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597552,1707443642734,155.14,0.00022248,2,"2024-02-09T01:54:02.734",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597553,1707443643144,155.14,0.00022475,2,"2024-02-09T01:54:03.144",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597554,1707443646158,507.79,0.00021632,2,"2024-02-09T01:54:06.158",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597555,1707443648301,164.69927651,0.00020325,2,"2024-02-09T01:54:08.301",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597556,1707443656164,840.0,0.00021632,2,"2024-02-09T01:54:16.164",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597557,1707443740705,268.97408944,0.00021632,2,"2024-02-09T01:55:40.705",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597558,1707443754735,267.77801039,0.00021632,2,"2024-02-09T01:55:54.735",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597559,1707443764005,406.98,0.00019714,2,"2024-02-09T01:56:04.005",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597560,1707443764922,406.98,0.00021978,2,"2024-02-09T01:56:04.922",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597561,1707443774818,267.77801039,0.00021632,2,"2024-02-09T01:56:14.818",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597562,1707443777317,1665.47609181,0.00022491,2,"2024-02-09T01:56:17.317",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597563,1707443794695,245.41244981,0.00021632,2,"2024-02-09T01:56:34.695",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597564,1707443897299,246.02661237,0.000229,6,"2024-02-09T01:58:17.299",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597565,1707443898790,1000.0,0.00022485,2,"2024-02-09T01:58:18.790",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597566,1707443931253,2000.0,0.000225,2,"2024-02-09T01:58:51.253",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597567,1707443955502,10573.68718783,0.00016937,2,"2024-02-09T01:59:15.502",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597568,1707443974902,7049.12479189,0.00016937,2,"2024-02-09T01:59:34.902",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597569,1707443992895,5874.27065991,0.00016937,2,"2024-02-09T01:59:52.895",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597570,1707444004667,165.07073332,0.000229,6,"2024-02-09T02:00:04.667",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597571,1707444012915,3060.49501381,0.00016937,2,"2024-02-09T02:00:12.915",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597572,1707444023957,4237.762,0.00022363,2,"2024-02-09T02:00:23.957",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597573,1707444027178,529.265,0.00022363,2,"2024-02-09T02:00:27.178",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597574,1707444029125,2285.0,0.00022363,2,"2024-02-09T02:00:29.125",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597575,1707444036873,2884.277,0.00022363,2,"2024-02-09T02:00:36.873",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597576,1707444036910,3060.49501381,0.00016937,2,"2024-02-09T02:00:36.910",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597577,1707444043074,173.73809907,0.00022476,2,"2024-02-09T02:00:43.074",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597578,1707444044166,1041.451,0.00022363,2,"2024-02-09T02:00:44.166",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597579,1707444047925,173.738099,0.00022498,2,"2024-02-09T02:00:47.925",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597580,1707444052518,245000.0,0.00022485,2,"2024-02-09T02:00:52.518",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597581,1707444061261,3060.49501381,0.00016937,2,"2024-02-09T02:01:01.261",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597582,1707444076909,3060.49501381,0.00016937,2,"2024-02-09T02:01:16.909",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597583,1707444080149,1903.8112,0.00022485,2,"2024-02-09T02:01:20.149",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597584,1707444086479,250.0,0.00021632,2,"2024-02-09T02:01:26.479",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597585,1707444096908,3060.49501381,0.00016937,2,"2024-02-09T02:01:36.908",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597586,1707444100707,328.0,0.00021606,2,"2024-02-09T02:01:40.707",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597587,1707444118912,3060.49501381,0.00016937,2,"2024-02-09T02:01:58.912",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597588,1707444135224,3060.49501381,0.00016937,2,"2024-02-09T02:02:15.224",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597589,1707444146591,155.14,0.00021768,2,"2024-02-09T02:02:26.591",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597590,1707444151609,423.15,0.00021606,2,"2024-02-09T02:02:31.609",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597591,1707444154917,3060.49501381,0.00016937,2,"2024-02-09T02:02:34.917",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597592,1707444176919,3060.49501381,0.00016937,2,"2024-02-09T02:02:56.919",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597593,1707444192923,3060.49501381,0.00016937,2,"2024-02-09T02:03:12.923",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597594,1707444208922,3060.49501381,0.00016937,2,"2024-02-09T02:03:28.922",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597595,1707444229128,1580.17880752,0.00016937,2,"2024-02-09T02:03:49.128",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597596,1707444248237,144277.7087,0.00022485,2,"2024-02-09T02:04:08.237",0.00044165000000000003,38.81,0.9793721479819829,2164517188.444963]
[313597597,1707444322106,302.08632251,0.00022485,2,"2024-02-09T02:05:22.106",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597598,1707444337882,155.0,0.00022485,2,"2024-02-09T02:05:37.882",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597599,1707444341614,499.22204378,0.00022357,2,"2024-02-09T02:05:41.614",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597600,1707444347490,246.19,0.00021606,2,"2024-02-09T02:05:47.490",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597601,1707444356424,377.81,0.00019688,2,"2024-02-09T02:05:56.424",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597602,1707444356700,377.81,0.00021952,2,"2024-02-09T02:05:56.700",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597603,1707444363872,258.30182661,0.00022485,2,"2024-02-09T02:06:03.872",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597604,1707444415065,2667.0,0.000225,2,"2024-02-09T02:06:55.065",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597605,1707444424547,439.746,0.00022484,2,"2024-02-09T02:07:04.547",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597606,1707444450090,-213.21550899,0.00022513,2,"2024-02-09T02:07:30.090",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597607,1707444450110,-216.60567526,0.00022513,2,"2024-02-09T02:07:30.110",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597608,1707444450132,-155.0,0.00022514,2,"2024-02-09T02:07:30.132",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597609,1707444450150,-640.0988406,0.00022515,2,"2024-02-09T02:07:30.150",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597610,1707444450170,-173.738099,0.00022521,2,"2024-02-09T02:07:30.170",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597611,1707444450191,-1665.47609178,0.00022528,2,"2024-02-09T02:07:30.191",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597612,1707444450213,-173.738099,0.00022543,2,"2024-02-09T02:07:30.213",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597613,1707444450234,-302.08632248,0.00022544,2,"2024-02-09T02:07:30.234",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597614,1707444450254,-173.738099,0.00022565,2,"2024-02-09T02:07:30.254",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597615,1707444450505,-1127.7419513,0.00022565,2,"2024-02-09T02:07:30.505",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597616,1707444453722,208.0,0.00021906,2,"2024-02-09T02:07:33.722",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597617,1707444491300,342.37108758,0.00022475,2,"2024-02-09T02:08:11.300",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597618,1707444547291,628.2748,0.00022483,2,"2024-02-09T02:09:07.291",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597619,1707444553104,5765.6742,0.00022483,2,"2024-02-09T02:09:13.104",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597620,1707444570347,3940.0,0.00022365,2,"2024-02-09T02:09:30.347",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597621,1707444593581,1000.0,0.00022483,2,"2024-02-09T02:09:53.581",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597622,1707444593969,250.0,0.00021594,2,"2024-02-09T02:09:53.969",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597623,1707444598455,164.29,0.00021594,10,"2024-02-09T02:09:58.455",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597628,1707444608209,6732.7777,0.00022483,2,"2024-02-09T02:10:08.209",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597629,1707444610594,155.14,0.00021756,2,"2024-02-09T02:10:10.594",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597639,1707444631438,-537.73414048,0.00022565,2,"2024-02-09T02:10:31.438",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597641,1707444631449,-722.69,0.00022566,2,"2024-02-09T02:10:31.449",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597643,1707444631459,-722.78,0.00022566,2,"2024-02-09T02:10:31.459",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597645,1707444631468,-564.20489533,0.00022566,2,"2024-02-09T02:10:31.468",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597647,1707444631481,-161.33510467,0.00022566,2,"2024-02-09T02:10:31.481",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597648,1707444631490,-138.50489533,0.00022567,2,"2024-02-09T02:10:31.490",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597649,1707444631653,-599.92510467,0.00022567,2,"2024-02-09T02:10:31.653",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597650,1707444631663,-81.64031,0.00022569,2,"2024-02-09T02:10:31.663",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597651,1707444631707,-655.00969,0.00022569,2,"2024-02-09T02:10:31.707",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597652,1707444631716,-724.11,0.00022571,2,"2024-02-09T02:10:31.716",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597653,1707444631725,-150.0,0.00022574,2,"2024-02-09T02:10:31.725",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597654,1707444631734,-150.0,0.00022574,2,"2024-02-09T02:10:31.734",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597655,1707444631743,-709.6,0.00022575,2,"2024-02-09T02:10:31.743",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597656,1707444631752,-34230.49838155,0.00022575,2,"2024-02-09T02:10:31.752",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597657,1707444631762,-3741.12,0.00022575,2,"2024-02-09T02:10:31.762",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597658,1707444631771,-729.01,0.00022576,2,"2024-02-09T02:10:31.771",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597659,1707444631780,-155.0002382,0.00022581,2,"2024-02-09T02:10:31.780",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597660,1707444631789,-214.4886482,0.00022581,2,"2024-02-09T02:10:31.789",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597661,1707444631798,-237.28595331,0.00022581,2,"2024-02-09T02:10:31.798",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597662,1707444631807,-642.32674589,0.00022582,2,"2024-02-09T02:10:31.807",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597663,1707444631816,-192.68292529,0.00022583,2,"2024-02-09T02:10:31.816",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597665,1707444631825,-1185.39391128,0.00022583,2,"2024-02-09T02:10:31.825",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597667,1707444631834,-406298.18460076,0.00022583,2,"2024-02-09T02:10:31.834",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597669,1707444631845,-323.26186872,0.00022583,2,"2024-02-09T02:10:31.845",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597686,1707444637513,-26504.97516982,0.00022583,2,"2024-02-09T02:10:37.513",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597687,1707444637569,-8447.3889702,0.00022583,2,"2024-02-09T02:10:37.569",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597688,1707444637762,-1076.31462604,0.00022583,2,"2024-02-09T02:10:37.762",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597689,1707444637779,-492.39518427,0.00022583,2,"2024-02-09T02:10:37.779",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597690,1707444637791,-278.83688294,0.00022583,2,"2024-02-09T02:10:37.791",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597691,1707444637802,-2785.28402142,0.00022583,2,"2024-02-09T02:10:37.802",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597692,1707444637834,-4332.0,0.00022583,2,"2024-02-09T02:10:37.834",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597693,1707444637995,-317.7,0.00022566,2,"2024-02-09T02:10:37.995",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597703,1707444641110,-334.90507762,0.00022566,2,"2024-02-09T02:10:41.110",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597715,1707444642807,-62.03492238,0.00022566,2,"2024-02-09T02:10:42.807",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597716,1707444642817,-2972.39551784,0.00022583,2,"2024-02-09T02:10:42.817",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597717,1707444642828,-1487.01374093,0.00022583,2,"2024-02-09T02:10:42.828",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597718,1707444642846,-2124.38043081,0.00022583,2,"2024-02-09T02:10:42.846",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597726,1707444645649,-14548.8755808,0.00022582,2,"2024-02-09T02:10:45.649",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597727,1707444645662,-1943.66,0.00022582,2,"2024-02-09T02:10:45.662",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597743,1707444649126,4696.29109432,0.00022356,2,"2024-02-09T02:10:49.126",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597744,1707444669413,737.6,0.00021756,2,"2024-02-09T02:11:09.413",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597745,1707444677830,445.17,0.00021606,2,"2024-02-09T02:11:17.830",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597746,1707444696406,9505.4709,0.00022483,2,"2024-02-09T02:11:36.406",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597748,1707444723100,39430.2735,0.00022483,2,"2024-02-09T02:12:03.100",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597754,1707444727899,150.0,0.00022298,2,"2024-02-09T02:12:07.899",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597755,1707444747981,3623.6184,0.00022483,2,"2024-02-09T02:12:27.981",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597756,1707444827794,226.56474186,0.0002249,2,"2024-02-09T02:13:47.794",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597757,1707444930910,100000.0,0.0002249,2,"2024-02-09T02:15:30.910",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597758,1707444950555,340.02,0.00019691,2,"2024-02-09T02:15:50.555",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597759,1707444950767,340.02,0.00021955,2,"2024-02-09T02:15:50.767",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597760,1707445000880,1335.3442,0.0002249,2,"2024-02-09T02:16:40.880",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597761,1707445005562,450.7539,0.0002249,2,"2024-02-09T02:16:45.562",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597763,1707445109367,198.24414918,0.0002249,2,"2024-02-09T02:18:29.367",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597764,1707445110445,409.92,0.00021587,2,"2024-02-09T02:18:30.445",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597765,1707445117288,370.97,0.00021747,2,"2024-02-09T02:18:37.288",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597766,1707445123710,153.29832276,0.00022482,2,"2024-02-09T02:18:43.710",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597767,1707445236188,196.95,0.00021605,2,"2024-02-09T02:20:36.188",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597768,1707445274322,164.29,0.00021605,10,"2024-02-09T02:21:14.322",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597770,1707445338006,83.47942806,0.0002249,2,"2024-02-09T02:22:18.006",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597771,1707445338027,344.29137194,0.0002249,2,"2024-02-09T02:22:18.027",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597772,1707445395308,173.46363048,0.0002249,2,"2024-02-09T02:23:15.308",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597773,1707445471368,306.01,0.00019669,2,"2024-02-09T02:24:31.368",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597774,1707445471573,306.01,0.00021933,2,"2024-02-09T02:24:31.573",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597775,1707445483166,254.8434,0.0002249,2,"2024-02-09T02:24:43.166",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597776,1707445516030,931.0417,0.0002249,2,"2024-02-09T02:25:16.030",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597777,1707445533755,208.0,0.00021627,2,"2024-02-09T02:25:33.755",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597778,1707445556454,672.06,0.0002161,2,"2024-02-09T02:25:56.454",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597779,1707445560689,999.8928,0.0002249,2,"2024-02-09T02:26:00.689",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597780,1707445563066,309.14,0.00021617,2,"2024-02-09T02:26:03.066",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597781,1707445582755,157.15,0.00021801,2,"2024-02-09T02:26:22.755",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597782,1707445590216,167.87,0.00022302,2,"2024-02-09T02:26:30.216",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597783,1707445650089,-206.375397,0.00022577,2,"2024-02-09T02:27:30.089",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597784,1707445650112,-150.0,0.00022581,2,"2024-02-09T02:27:30.112",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597785,1707445650134,-727.82,0.00022582,2,"2024-02-09T02:27:30.134",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597786,1707445650155,-735.62,0.00022582,2,"2024-02-09T02:27:30.155",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597787,1707445650178,-738.27,0.00022582,2,"2024-02-09T02:27:30.178",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597788,1707445650198,-729.11,0.00022582,2,"2024-02-09T02:27:30.198",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597789,1707445650218,-731.59,0.00022582,2,"2024-02-09T02:27:30.218",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597790,1707445650238,-627.40682813,0.00022582,2,"2024-02-09T02:27:30.238",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597791,1707445650260,-835.3474789,0.00022583,2,"2024-02-09T02:27:30.260",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597792,1707445650280,-21.77032925,0.00022587,2,"2024-02-09T02:27:30.280",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597793,1707445699987,153.29832264,0.00022489,2,"2024-02-09T02:28:19.987",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597821,1707445834958,-153.29832264,0.00022516,2,"2024-02-09T02:30:34.958",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597822,1707445834968,-687.16306878,0.00022542,2,"2024-02-09T02:30:34.968",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597823,1707445834981,-64.83693122,0.00022542,2,"2024-02-09T02:30:34.981",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597824,1707445834990,-153.29832264,0.00022544,2,"2024-02-09T02:30:34.990",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597825,1707445834999,-151.78067667,0.00022545,2,"2024-02-09T02:30:34.999",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597826,1707445835009,-153.29832264,0.00022571,2,"2024-02-09T02:30:35.009",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597827,1707445835018,-689.76967075,0.00022587,2,"2024-02-09T02:30:35.018",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597828,1707445835027,-247.31698486,0.00022588,2,"2024-02-09T02:30:35.027",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597829,1707445835037,-708.19252327,0.00022588,2,"2024-02-09T02:30:35.037",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597830,1707445835046,-300.0,0.00022588,2,"2024-02-09T02:30:35.046",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597831,1707445835055,-150.0,0.00022588,2,"2024-02-09T02:30:35.055",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597832,1707445835065,-150.0,0.00022588,2,"2024-02-09T02:30:35.065",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597833,1707445835074,-179.14633606,0.00022589,2,"2024-02-09T02:30:35.074",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597834,1707445835084,-725.87,0.00022589,2,"2024-02-09T02:30:35.084",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597835,1707445835093,-155.3187264,0.00022589,2,"2024-02-09T02:30:35.093",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597836,1707445835102,-1268.186359,0.00022589,2,"2024-02-09T02:30:35.102",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597837,1707445835112,-155.20911311,0.00022589,2,"2024-02-09T02:30:35.112",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597838,1707445835121,-223.86653187,0.00022589,2,"2024-02-09T02:30:35.121",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597839,1707445835130,-499.99,0.00022589,2,"2024-02-09T02:30:35.130",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597840,1707445835140,-714.96,0.0002259,2,"2024-02-09T02:30:35.140",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597841,1707445835150,-716.5,0.0002259,2,"2024-02-09T02:30:35.150",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597842,1707445835159,-612.04219186,0.0002259,2,"2024-02-09T02:30:35.159",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597843,1707445835178,-101.48780814,0.0002259,2,"2024-02-09T02:30:35.178",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597844,1707445835188,-538.43136001,0.0002259,2,"2024-02-09T02:30:35.188",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597845,1707445835208,-182.87863999,0.0002259,2,"2024-02-09T02:30:35.208",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597846,1707445835218,-356.00136001,0.00022591,2,"2024-02-09T02:30:35.218",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597847,1707445835278,-361.73863999,0.00022591,2,"2024-02-09T02:30:35.278",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597848,1707445835288,-717.29,0.00022591,2,"2024-02-09T02:30:35.288",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597849,1707445835297,-734.19,0.00022591,2,"2024-02-09T02:30:35.297",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597850,1707445835307,-151.78067667,0.00022596,2,"2024-02-09T02:30:35.307",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597851,1707445835316,-153.29832264,0.00022599,2,"2024-02-09T02:30:35.316",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597852,1707445835326,-153.29832264,0.00022626,2,"2024-02-09T02:30:35.326",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597853,1707445835335,-150.0,0.00022631,2,"2024-02-09T02:30:35.335",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597854,1707445835345,-150.0,0.00022638,2,"2024-02-09T02:30:35.345",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597855,1707445835355,-233.84117415,0.0002264,2,"2024-02-09T02:30:35.355",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597856,1707445835365,-150.0,0.00022644,2,"2024-02-09T02:30:35.365",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597857,1707445835374,-123.78072059,0.00022646,2,"2024-02-09T02:30:35.374",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597858,1707445835410,-27.99995608,0.00022646,2,"2024-02-09T02:30:35.410",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597859,1707445835420,-660.93442972,0.00022648,2,"2024-02-09T02:30:35.420",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597860,1707445835434,-1174.37054762,0.00022648,2,"2024-02-09T02:30:35.434",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597882,1707445837668,-21402.15153305,0.00022648,2,"2024-02-09T02:30:37.668",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597886,1707445837829,-52102.57930465,0.00022648,2,"2024-02-09T02:30:37.829",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597887,1707445837891,-381.89507194,0.00022648,2,"2024-02-09T02:30:37.891",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597888,1707445837905,-478.2324,0.00022648,2,"2024-02-09T02:30:37.905",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597889,1707445837916,-293.536,0.00022648,2,"2024-02-09T02:30:37.916",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597890,1707445838157,-200134.37338723,0.00022648,2,"2024-02-09T02:30:38.157",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597929,1707445843755,-910.17705258,0.00022648,2,"2024-02-09T02:30:43.755",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597930,1707445843767,-353.89329981,0.00022648,2,"2024-02-09T02:30:43.767",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597931,1707445843778,-4423.3,0.00022648,2,"2024-02-09T02:30:43.778",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597932,1707445843799,-1488.91443361,0.00022648,2,"2024-02-09T02:30:43.799",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597933,1707445843810,-568.52842727,0.00022648,2,"2024-02-09T02:30:43.810",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597934,1707445843822,-1484.05186003,0.00022648,2,"2024-02-09T02:30:43.822",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597935,1707445843833,-991.93470308,0.00022648,2,"2024-02-09T02:30:43.833",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597936,1707445843846,-2474.95693013,0.00022648,2,"2024-02-09T02:30:43.846",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597937,1707445843857,-153.29832264,0.00022653,2,"2024-02-09T02:30:43.857",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597938,1707445843866,-200.0,0.00022664,2,"2024-02-09T02:30:43.866",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597939,1707445843875,-800.0,0.00022664,2,"2024-02-09T02:30:43.875",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597940,1707445843884,-153.29832264,0.00022681,2,"2024-02-09T02:30:43.884",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597941,1707445843896,-27556.09177443,0.00022681,2,"2024-02-09T02:30:43.896",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597942,1707445843906,-423.07335202,0.00022684,2,"2024-02-09T02:30:43.906",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597943,1707445843915,-196.95,0.00022685,2,"2024-02-09T02:30:43.915",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597944,1707445843924,-479.81986814,0.0002269,2,"2024-02-09T02:30:43.924",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597945,1707445843934,-17598.28059103,0.00022691,2,"2024-02-09T02:30:43.934",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597946,1707445843948,-300.25019249,0.00022691,2,"2024-02-09T02:30:43.948",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597947,1707445843997,-1982.98337507,0.00022691,2,"2024-02-09T02:30:43.997",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597948,1707445844011,-1874.46246498,0.00022691,2,"2024-02-09T02:30:44.011",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597949,1707445844036,-7153.49293194,0.00022691,2,"2024-02-09T02:30:44.036",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597950,1707445844049,-20680.96500001,0.00022691,2,"2024-02-09T02:30:44.049",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597952,1707445844065,-4927.89073133,0.00022691,2,"2024-02-09T02:30:44.065",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597953,1707445844077,-31165.60850922,0.00022691,2,"2024-02-09T02:30:44.077",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597954,1707445844089,-18187.16895092,0.00022691,2,"2024-02-09T02:30:44.089",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597955,1707445844100,-385.56700025,0.00022691,2,"2024-02-09T02:30:44.100",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597956,1707445844111,-727.6,0.00022695,2,"2024-02-09T02:30:44.111",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597957,1707445844120,-157.14068024,0.00022696,2,"2024-02-09T02:30:44.120",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597958,1707445844131,-2886.59116861,0.00022696,2,"2024-02-09T02:30:44.131",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597959,1707445844143,-170.19592816,0.00022696,2,"2024-02-09T02:30:44.143",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597960,1707445844152,-209.84480442,0.00022696,2,"2024-02-09T02:30:44.152",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597961,1707445844163,-469.00046766,0.00022696,2,"2024-02-09T02:30:44.163",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597962,1707445844209,-960.94494096,0.00022696,2,"2024-02-09T02:30:44.209",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597965,1707445844336,-424.5191321,0.00022696,2,"2024-02-09T02:30:44.336",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597966,1707445844480,-728.15277015,0.00022696,2,"2024-02-09T02:30:44.480",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597967,1707445844491,-4499.13545057,0.00022696,2,"2024-02-09T02:30:44.491",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597968,1707445844507,-464.22122074,0.00022696,2,"2024-02-09T02:30:44.507",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597969,1707445844520,-281.58631847,0.00022696,2,"2024-02-09T02:30:44.520",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597982,1707445848441,-10422.65924643,0.00022647,2,"2024-02-09T02:30:48.441",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597983,1707445848454,-1919.02271161,0.00022647,2,"2024-02-09T02:30:48.454",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597984,1707445848476,-4575.3021816,0.00022647,2,"2024-02-09T02:30:48.476",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597985,1707445848485,-220.00138895,0.00022647,2,"2024-02-09T02:30:48.485",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597986,1707445848495,-2795.5151573,0.00022696,2,"2024-02-09T02:30:48.495",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597987,1707445848504,-2850.43905595,0.00022696,2,"2024-02-09T02:30:48.504",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597988,1707445848514,-732.73,0.00022697,2,"2024-02-09T02:30:48.514",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597989,1707445848524,-151.78067667,0.00022697,2,"2024-02-09T02:30:48.524",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597990,1707445848535,-153.29832264,0.00022708,2,"2024-02-09T02:30:48.535",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597991,1707445848545,-150.0,0.00022716,2,"2024-02-09T02:30:48.545",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597992,1707445848555,-150.0,0.00022725,2,"2024-02-09T02:30:48.555",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597993,1707445848565,-150.0,0.00022729,2,"2024-02-09T02:30:48.565",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597994,1707445848575,-150.0,0.0002273,2,"2024-02-09T02:30:48.575",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597995,1707445848584,-150.0,0.00022731,2,"2024-02-09T02:30:48.584",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597996,1707445848593,-150.0,0.00022733,2,"2024-02-09T02:30:48.593",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597997,1707445848603,-153.29832264,0.00022736,2,"2024-02-09T02:30:48.603",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597998,1707445848612,-150.0,0.00022741,2,"2024-02-09T02:30:48.612",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313597999,1707445848621,-150.0,0.00022745,2,"2024-02-09T02:30:48.621",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598000,1707445848631,-151.78067667,0.00022748,2,"2024-02-09T02:30:48.631",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598001,1707445848641,-150.0,0.00022748,2,"2024-02-09T02:30:48.641",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598002,1707445848650,-150.0,0.00022753,2,"2024-02-09T02:30:48.650",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598003,1707445848660,-150.0,0.00022762,2,"2024-02-09T02:30:48.660",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598004,1707445848670,-150.0,0.00022763,2,"2024-02-09T02:30:48.670",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598005,1707445848680,-153.29832264,0.00022763,2,"2024-02-09T02:30:48.680",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598006,1707445848690,-150.0,0.00022764,2,"2024-02-09T02:30:48.690",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598007,1707445848700,-150.0,0.00022764,2,"2024-02-09T02:30:48.700",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598008,1707445848710,-150.0,0.00022775,2,"2024-02-09T02:30:48.710",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598009,1707445848719,-150.0,0.00022776,2,"2024-02-09T02:30:48.719",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598010,1707445848729,-150.0,0.00022777,2,"2024-02-09T02:30:48.729",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598011,1707445848739,-150.0,0.00022788,2,"2024-02-09T02:30:48.739",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598012,1707445848748,-153.29832264,0.0002279,2,"2024-02-09T02:30:48.748",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598013,1707445848758,-150.0,0.00022791,2,"2024-02-09T02:30:48.758",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598014,1707445848767,-150.0,0.00022791,2,"2024-02-09T02:30:48.767",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598015,1707445848776,-248.76299584,0.00022797,2,"2024-02-09T02:30:48.776",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598016,1707445848786,-388.11524746,0.00022798,2,"2024-02-09T02:30:48.786",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598017,1707445848796,-151.78067667,0.00022799,2,"2024-02-09T02:30:48.796",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598018,1707445848806,-150.0,0.00022811,2,"2024-02-09T02:30:48.806",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598019,1707445848816,-800.0,0.00022811,2,"2024-02-09T02:30:48.816",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598020,1707445848825,-200.0,0.00022812,2,"2024-02-09T02:30:48.825",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598021,1707445848835,-500.0,0.00022813,2,"2024-02-09T02:30:48.835",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598022,1707445848845,-500.0,0.00022813,2,"2024-02-09T02:30:48.845",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598023,1707445848855,-200.0,0.00022813,2,"2024-02-09T02:30:48.855",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598024,1707445848865,-500.0,0.00022814,2,"2024-02-09T02:30:48.865",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598026,1707445848874,-500.0,0.00022815,2,"2024-02-09T02:30:48.874",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598028,1707445848883,-200.0,0.00022815,2,"2024-02-09T02:30:48.883",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598030,1707445848892,-500.0,0.00022815,2,"2024-02-09T02:30:48.892",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598032,1707445848901,-500.0,0.00022815,2,"2024-02-09T02:30:48.901",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598034,1707445848910,-200.0,0.00022815,2,"2024-02-09T02:30:48.910",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598036,1707445848920,-500.0,0.00022815,2,"2024-02-09T02:30:48.920",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598037,1707445848929,-500.0,0.00022815,2,"2024-02-09T02:30:48.929",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598039,1707445848939,-200.0,0.00022815,2,"2024-02-09T02:30:48.939",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598040,1707445848948,-500.0,0.00022816,2,"2024-02-09T02:30:48.948",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598041,1707445848958,-150.0,0.00022817,2,"2024-02-09T02:30:48.958",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598042,1707445848967,-153.29832264,0.00022818,2,"2024-02-09T02:30:48.967",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598043,1707445848976,-150.0,0.0002282,2,"2024-02-09T02:30:48.976",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598044,1707445848986,-150.0,0.00022828,2,"2024-02-09T02:30:48.986",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598045,1707445848995,-150.0,0.00022828,2,"2024-02-09T02:30:48.995",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598046,1707445849004,-150.0,0.0002283,2,"2024-02-09T02:30:49.004",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598047,1707445849015,-150.0,0.00022839,2,"2024-02-09T02:30:49.015",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598048,1707445849024,-150.0,0.00022842,2,"2024-02-09T02:30:49.024",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598049,1707445849033,-153.29832264,0.00022845,2,"2024-02-09T02:30:49.033",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598050,1707445849043,-151.78067667,0.00022849,2,"2024-02-09T02:30:49.043",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598051,1707445849052,-150.0,0.00022852,2,"2024-02-09T02:30:49.052",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598052,1707445849062,-969.53380279,0.0002286,2,"2024-02-09T02:30:49.062",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598053,1707445849071,-152.79497375,0.00022863,2,"2024-02-09T02:30:49.071",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598054,1707445849080,-150.0,0.00022864,2,"2024-02-09T02:30:49.080",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598055,1707445849090,-150.0,0.00022869,2,"2024-02-09T02:30:49.090",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598056,1707445849100,-150.0,0.0002287,2,"2024-02-09T02:30:49.100",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598057,1707445849109,-150.0,0.0002287,2,"2024-02-09T02:30:49.109",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598058,1707445849119,-153.29832264,0.00022873,2,"2024-02-09T02:30:49.119",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598059,1707445849129,-150.0,0.00022883,2,"2024-02-09T02:30:49.129",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598060,1707445849139,-150.0,0.00022883,2,"2024-02-09T02:30:49.139",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598061,1707445849148,-150.0,0.00022888,2,"2024-02-09T02:30:49.148",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598062,1707445849157,-1236.517,0.00022893,2,"2024-02-09T02:30:49.157",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598063,1707445849167,-203.68726901,0.00022893,2,"2024-02-09T02:30:49.167",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598064,1707445849177,-150.0,0.00022895,2,"2024-02-09T02:30:49.177",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598065,1707445849186,-715.26,0.00022898,2,"2024-02-09T02:30:49.186",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598066,1707445849196,-735.0,0.00022898,2,"2024-02-09T02:30:49.196",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598067,1707445849205,-350.68310121,0.000229,2,"2024-02-09T02:30:49.205",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598068,1707445849215,-2000.0,0.000229,2,"2024-02-09T02:30:49.215",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598069,1707445849225,-200.0,0.000229,2,"2024-02-09T02:30:49.225",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598070,1707445849234,-14989.28482602,0.000229,2,"2024-02-09T02:30:49.234",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598071,1707445849243,-2000.0,0.000229,2,"2024-02-09T02:30:49.243",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598072,1707445849253,-200.0,0.000229,2,"2024-02-09T02:30:49.253",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598073,1707445849262,-5000.0,0.000229,2,"2024-02-09T02:30:49.262",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598074,1707445849271,-2000.0,0.000229,2,"2024-02-09T02:30:49.271",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598075,1707445849281,-200.0,0.000229,2,"2024-02-09T02:30:49.281",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598076,1707445849290,-151.78067667,0.000229,2,"2024-02-09T02:30:49.290",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598077,1707445849300,-153.29832264,0.000229,2,"2024-02-09T02:30:49.300",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598078,1707445849309,-797.18607729,0.000229,2,"2024-02-09T02:30:49.309",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598079,1707445849319,-716.90288966,0.000229,2,"2024-02-09T02:30:49.319",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598080,1707445849329,-298.63698828,0.000229,2,"2024-02-09T02:30:49.329",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598081,1707445849338,-245.54806268,0.000229,2,"2024-02-09T02:30:49.338",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598082,1707445849348,-150.0,0.00022922,2,"2024-02-09T02:30:49.348",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598083,1707445849359,-150.0,0.00022925,2,"2024-02-09T02:30:49.359",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598084,1707445849368,-237.47,0.00022928,2,"2024-02-09T02:30:49.368",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598085,1707445849378,-505.542,0.00022928,2,"2024-02-09T02:30:49.378",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598086,1707445849388,-1945.0,0.00022928,2,"2024-02-09T02:30:49.388",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598087,1707445849398,-1007.458,0.00022928,2,"2024-02-09T02:30:49.398",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598088,1707445849408,-430.783,0.00022928,2,"2024-02-09T02:30:49.408",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598089,1707445849418,-858.0,0.00022928,2,"2024-02-09T02:30:49.418",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598090,1707445849427,-190.815,0.00022928,2,"2024-02-09T02:30:49.427",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598091,1707445849437,-381.736,0.00022928,2,"2024-02-09T02:30:49.437",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598092,1707445849447,-1154.347,0.00022928,2,"2024-02-09T02:30:49.447",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598093,1707445849457,-716.047,0.00022928,2,"2024-02-09T02:30:49.457",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598094,1707445849469,-344.376,0.00022928,2,"2024-02-09T02:30:49.469",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598095,1707445849479,-7402.0,0.00022928,2,"2024-02-09T02:30:49.479",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598096,1707445849489,-396.0,0.00022928,2,"2024-02-09T02:30:49.489",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598097,1707445849498,-197.009,0.00022928,2,"2024-02-09T02:30:49.498",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598098,1707445849509,-240.74259667,0.00022928,2,"2024-02-09T02:30:49.509",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598099,1707445849531,-7909.25740333,0.00022928,2,"2024-02-09T02:30:49.531",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598100,1707445849541,-455.288,0.00022928,2,"2024-02-09T02:30:49.541",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598101,1707445849550,-2938.928,0.00022928,2,"2024-02-09T02:30:49.550",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598102,1707445849559,-19925.939,0.00022928,2,"2024-02-09T02:30:49.559",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598103,1707445849568,-930.381,0.00022928,2,"2024-02-09T02:30:49.568",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598104,1707445849578,-2335.604,0.00022928,2,"2024-02-09T02:30:49.578",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598105,1707445849587,-956.493,0.00022928,2,"2024-02-09T02:30:49.587",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598106,1707445849597,-1878.092,0.00022928,2,"2024-02-09T02:30:49.597",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598107,1707445849606,-853.0,0.00022928,2,"2024-02-09T02:30:49.606",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598108,1707445849615,-200.448,0.00022928,2,"2024-02-09T02:30:49.615",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598109,1707445849625,-1252.0,0.00022928,2,"2024-02-09T02:30:49.625",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598110,1707445849635,-157.15,0.00022937,2,"2024-02-09T02:30:49.635",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598111,1707445849644,-150.0,0.00022938,2,"2024-02-09T02:30:49.644",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598112,1707445849654,-150.0,0.00022947,2,"2024-02-09T02:30:49.654",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598113,1707445849664,-150.0,0.00022956,2,"2024-02-09T02:30:49.664",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598114,1707445849674,-150.0,0.00022957,2,"2024-02-09T02:30:49.674",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598115,1707445849683,-151.179,0.00022969,2,"2024-02-09T02:30:49.683",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598116,1707445849693,-150.0,0.00022969,2,"2024-02-09T02:30:49.693",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598117,1707445849702,-200.0,0.00022969,2,"2024-02-09T02:30:49.702",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598118,1707445849712,-205.425,0.00022969,2,"2024-02-09T02:30:49.712",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598119,1707445849721,-150.894,0.00022969,2,"2024-02-09T02:30:49.721",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598120,1707445849731,-181.541,0.00022969,2,"2024-02-09T02:30:49.731",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598121,1707445849740,-247.832,0.00022969,2,"2024-02-09T02:30:49.740",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598122,1707445849750,-150.0,0.00022972,2,"2024-02-09T02:30:49.750",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598123,1707445849760,-150.0,0.00022975,2,"2024-02-09T02:30:49.760",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598124,1707445849770,-152.8103625,0.00022986,2,"2024-02-09T02:30:49.770",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598125,1707445849780,-221.13755376,0.00022986,2,"2024-02-09T02:30:49.780",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598126,1707445849790,-150.0,0.00022991,2,"2024-02-09T02:30:49.790",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598127,1707445849799,-150.0,0.00022993,2,"2024-02-09T02:30:49.799",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598128,1707445849809,-150.0,0.00022994,2,"2024-02-09T02:30:49.809",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598129,1707445849819,-212.67476727,0.00022996,2,"2024-02-09T02:30:49.819",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598130,1707445849829,-155.80469627,0.00022996,2,"2024-02-09T02:30:49.829",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598131,1707445849840,-155.91772099,0.00022996,2,"2024-02-09T02:30:49.840",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598132,1707445849849,-417.42023263,0.00022996,2,"2024-02-09T02:30:49.849",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598133,1707445849859,-321.96726608,0.00022996,2,"2024-02-09T02:30:49.859",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598134,1707445849869,-162.94019071,0.00022996,2,"2024-02-09T02:30:49.869",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598135,1707445849878,-156.0,0.00022997,2,"2024-02-09T02:30:49.878",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598136,1707445849888,-1973.61266095,0.00022997,2,"2024-02-09T02:30:49.888",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598137,1707445849897,-150.0,0.00022997,2,"2024-02-09T02:30:49.897",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598138,1707445849907,-195.73557477,0.00022998,2,"2024-02-09T02:30:49.907",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598139,1707445849919,-801.76488882,0.00022998,2,"2024-02-09T02:30:49.919",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598140,1707445849930,-517.1691244,0.00022998,2,"2024-02-09T02:30:49.930",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598141,1707445849938,-1201.2251424,0.00022998,2,"2024-02-09T02:30:49.938",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598142,1707445849947,-629.87309155,0.00022999,2,"2024-02-09T02:30:49.947",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598143,1707445849957,-178.70456415,0.00022999,2,"2024-02-09T02:30:49.957",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598144,1707445849966,-236.51792874,0.00022999,2,"2024-02-09T02:30:49.966",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598145,1707445849975,-150.0,0.00022999,2,"2024-02-09T02:30:49.975",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598146,1707445849985,-150.0,0.00022999,2,"2024-02-09T02:30:49.985",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598147,1707445849995,-150.0,0.00022999,2,"2024-02-09T02:30:49.995",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598148,1707445850005,-150.0,0.00022999,2,"2024-02-09T02:30:50.005",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598149,1707445850016,-150.0,0.00022999,2,"2024-02-09T02:30:50.016",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598150,1707445850026,-150.0,0.00022999,2,"2024-02-09T02:30:50.026",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598151,1707445850036,-150.0,0.00022999,2,"2024-02-09T02:30:50.036",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598152,1707445850046,-150.0,0.00022999,2,"2024-02-09T02:30:50.046",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598153,1707445850056,-150.0,0.00022999,2,"2024-02-09T02:30:50.056",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598154,1707445850066,-150.0,0.00022999,2,"2024-02-09T02:30:50.066",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598155,1707445850076,-150.0,0.00022999,2,"2024-02-09T02:30:50.076",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598156,1707445850086,-150.0,0.00022999,2,"2024-02-09T02:30:50.086",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598157,1707445850096,-150.0,0.00022999,2,"2024-02-09T02:30:50.096",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598158,1707445850107,-150.0,0.00022999,2,"2024-02-09T02:30:50.107",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598159,1707445850116,-150.0,0.00022999,2,"2024-02-09T02:30:50.116",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598160,1707445850126,-150.0,0.00022999,2,"2024-02-09T02:30:50.126",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598161,1707445850136,-150.0,0.00022999,2,"2024-02-09T02:30:50.136",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598162,1707445850145,-150.0,0.00022999,2,"2024-02-09T02:30:50.145",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598163,1707445850155,-150.0,0.00022999,2,"2024-02-09T02:30:50.155",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598164,1707445850165,-150.0,0.00022999,2,"2024-02-09T02:30:50.165",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598165,1707445850174,-150.0,0.00022999,2,"2024-02-09T02:30:50.174",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598166,1707445850183,-178.47230679,0.00022999,2,"2024-02-09T02:30:50.183",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598167,1707445850193,-150.0,0.00022999,2,"2024-02-09T02:30:50.193",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598168,1707445850202,-208782.92270773,0.00023,2,"2024-02-09T02:30:50.202",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598169,1707445850353,-393.42246567,0.00023,2,"2024-02-09T02:30:50.353",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598170,1707445850418,-5990.21969647,0.00022548,2,"2024-02-09T02:30:50.418",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598171,1707445852211,155.0,0.00022489,2,"2024-02-09T02:30:52.211",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598172,1707445854459,1006.81402703,0.00020698,2,"2024-02-09T02:30:54.459",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598173,1707445854592,827.10206457,0.00022489,2,"2024-02-09T02:30:54.592",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598174,1707445855212,156.27719266,0.00022489,2,"2024-02-09T02:30:55.212",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598175,1707445856605,162.38826991,0.00020698,2,"2024-02-09T02:30:56.605",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598176,1707445859679,165.27083889,0.000222,2,"2024-02-09T02:30:59.679",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598177,1707445866924,2000.0,0.00021637,2,"2024-02-09T02:31:06.924",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598178,1707445869058,244.7881671,0.00020698,2,"2024-02-09T02:31:09.058",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598179,1707445876609,159.74031969,0.00020696,2,"2024-02-09T02:31:16.609",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598180,1707445877695,222.75047052,0.000222,2,"2024-02-09T02:31:17.695",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598181,1707445895581,1163.55460316,0.00021984,2,"2024-02-09T02:31:35.581",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598182,1707445896253,1163.55460316,0.00022339,2,"2024-02-09T02:31:36.253",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598183,1707445903258,160.28300019,0.00022546,30,"2024-02-09T02:31:43.258",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598184,1707445911720,4688.7086,0.00022489,2,"2024-02-09T02:31:51.720",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598185,1707445913688,4000.0,0.00022339,2,"2024-02-09T02:31:53.688",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598186,1707445913712,2110.59861504,0.00022339,2,"2024-02-09T02:31:53.712",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598187,1707445917687,235.89103346,0.00022339,2,"2024-02-09T02:31:57.687",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598188,1707445921964,5213.59984836,0.00022339,2,"2024-02-09T02:32:01.964",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598189,1707445922379,155.0,0.00022339,2,"2024-02-09T02:32:02.379",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598190,1707445922973,1124.77586429,0.00022339,2,"2024-02-09T02:32:02.973",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598191,1707445923218,155.0,0.00022339,2,"2024-02-09T02:32:03.218",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598198,1707445924756,285.5102529,0.00022339,2,"2024-02-09T02:32:04.756",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598199,1707445929688,1714.4897471,0.00022339,2,"2024-02-09T02:32:09.688",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598200,1707445929709,4419.0878928,0.00022339,2,"2024-02-09T02:32:09.709",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598201,1707445935473,235.89103346,0.00022339,2,"2024-02-09T02:32:15.473",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598202,1707445939127,4511.1938,0.00022448,2,"2024-02-09T02:32:19.127",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598203,1707445939950,1076.15165427,0.00022339,2,"2024-02-09T02:32:19.950",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598204,1707445940512,157.37742344,0.00022339,2,"2024-02-09T02:32:20.512",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598205,1707445940574,203.31725651,0.00022339,2,"2024-02-09T02:32:20.574",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598206,1707445940984,1124.77586429,0.00022339,2,"2024-02-09T02:32:20.984",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598207,1707445944761,286.63348542,0.00022339,2,"2024-02-09T02:32:24.761",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598208,1707445951477,235.89103346,0.00022339,2,"2024-02-09T02:32:31.477",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598209,1707445955380,4347.9582,0.00022448,2,"2024-02-09T02:32:35.380",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598210,1707445958984,1124.77586429,0.00022339,2,"2024-02-09T02:32:38.984",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598211,1707445971632,235.89103346,0.00022339,2,"2024-02-09T02:32:51.632",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598212,1707445973754,-921.72105206,0.000285,120,"2024-02-09T02:32:53.754",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598213,1707445974893,332.61,0.00020211,2,"2024-02-09T02:32:54.893",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598214,1707445974980,1124.77586429,0.00022339,2,"2024-02-09T02:32:54.980",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598215,1707445975082,332.61,0.00022475,2,"2024-02-09T02:32:55.082",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598216,1707445991294,1124.77586429,0.00022339,2,"2024-02-09T02:33:11.294",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598217,1707445991487,235.89103346,0.00022339,2,"2024-02-09T02:33:11.487",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598218,1707445991520,172.16,0.00017533,2,"2024-02-09T02:33:11.520",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598219,1707445997263,23900.0,0.00021908,2,"2024-02-09T02:33:17.263",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598220,1707446004841,842.207,0.00022445,2,"2024-02-09T02:33:24.841",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598221,1707446007492,235.89103346,0.00022339,2,"2024-02-09T02:33:27.492",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598222,1707446012856,200.0,0.00021604,2,"2024-02-09T02:33:32.856",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598223,1707446012990,1124.77586429,0.00022339,2,"2024-02-09T02:33:32.990",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598224,1707446016892,1276.17178129,0.00022445,2,"2024-02-09T02:33:36.892",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598225,1707446022765,154.61636407,0.00022448,2,"2024-02-09T02:33:42.765",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598226,1707446025493,235.89103346,0.00022339,2,"2024-02-09T02:33:45.493",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598227,1707446030260,668.3,0.0002186,2,"2024-02-09T02:33:50.260",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598228,1707446030997,1124.77586429,0.00022339,2,"2024-02-09T02:33:50.997",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598229,1707446037181,159.75232504,0.00022441,2,"2024-02-09T02:33:57.181",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598230,1707446043716,235.89103346,0.00022339,2,"2024-02-09T02:34:03.716",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598231,1707446048991,1124.77586429,0.00022339,2,"2024-02-09T02:34:08.991",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598232,1707446059526,236.36548753,0.00022339,2,"2024-02-09T02:34:19.526",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598233,1707446064992,752.12144825,0.00022339,2,"2024-02-09T02:34:24.992",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598234,1707446127599,200.0,0.00021604,2,"2024-02-09T02:35:27.599",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598235,1707446129794,166.61,0.00022252,2,"2024-02-09T02:35:29.794",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598236,1707446143746,250.0,0.00021801,2,"2024-02-09T02:35:43.746",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598237,1707446164023,1000.0,0.00021822,2,"2024-02-09T02:36:04.023",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598238,1707446165754,1188.6181,0.00022445,2,"2024-02-09T02:36:05.754",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598239,1707446210139,170.88,0.00021543,2,"2024-02-09T02:36:50.139",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598240,1707446245191,167.77,0.00022152,2,"2024-02-09T02:37:25.191",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598241,1707446292329,164.81,0.00021913,2,"2024-02-09T02:38:12.329",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598242,1707446326961,13824.9776,0.00022445,2,"2024-02-09T02:38:46.961",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598243,1707446379252,250.0,0.00021918,2,"2024-02-09T02:39:39.252",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598244,1707446381397,10931.86,0.00021837,2,"2024-02-09T02:39:41.397",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598245,1707446385022,537.37,0.00021837,2,"2024-02-09T02:39:45.022",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598246,1707446412542,199.24,0.00021543,2,"2024-02-09T02:40:12.542",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598247,1707446429779,154.61636405,0.00022445,2,"2024-02-09T02:40:29.779",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598248,1707446442285,-241.86493865,0.00022501,2,"2024-02-09T02:40:42.285",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598249,1707446443085,-150.0,0.00022501,2,"2024-02-09T02:40:43.085",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598250,1707446443704,-150.0,0.00022501,2,"2024-02-09T02:40:43.704",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598251,1707446444334,-150.0,0.00022501,2,"2024-02-09T02:40:44.334",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598252,1707446445644,-150.0,0.00022501,2,"2024-02-09T02:40:45.644",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598253,1707446445950,321.49,0.00019877,2,"2024-02-09T02:40:45.950",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598254,1707446446187,321.49,0.00022141,2,"2024-02-09T02:40:46.187",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598255,1707446447026,155.0,0.000225,2,"2024-02-09T02:40:47.026",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598256,1707446456710,-150.0,0.00022501,2,"2024-02-09T02:40:56.710",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598257,1707446457138,-63.35041269,0.00022501,2,"2024-02-09T02:40:57.138",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598258,1707446457159,-86.64958731,0.00022501,2,"2024-02-09T02:40:57.159",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598259,1707446457646,-150.0,0.00022501,2,"2024-02-09T02:40:57.646",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598260,1707446458274,-150.0,0.00022501,2,"2024-02-09T02:40:58.274",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598261,1707446458903,-150.0,0.00022501,2,"2024-02-09T02:40:58.903",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598262,1707446459774,-150.0,0.00022501,2,"2024-02-09T02:40:59.774",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598263,1707446460258,-150.0,0.00022501,2,"2024-02-09T02:41:00.258",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598264,1707446460707,-150.0,0.00022501,2,"2024-02-09T02:41:00.707",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598265,1707446461752,-150.0,0.00022501,2,"2024-02-09T02:41:01.752",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598266,1707446475452,1377.92965017,0.000225,2,"2024-02-09T02:41:15.452",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598267,1707446484322,733.51037528,0.000225,2,"2024-02-09T02:41:24.322",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598268,1707446486315,192.58,0.00021543,2,"2024-02-09T02:41:26.315",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598269,1707446496912,18005.53872316,0.000225,2,"2024-02-09T02:41:36.912",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598270,1707446502093,233.10883711,0.00021,2,"2024-02-09T02:41:42.093",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598271,1707446511780,19085.77689534,0.000225,2,"2024-02-09T02:41:51.780",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598272,1707446515238,200.0,0.00021543,2,"2024-02-09T02:41:55.238",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598273,1707446521685,150.0,0.000225,2,"2024-02-09T02:42:01.685",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598274,1707446521936,740.22,0.00021543,2,"2024-02-09T02:42:01.936",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598275,1707446551955,1377.92965017,0.000225,2,"2024-02-09T02:42:31.955",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598276,1707446554076,204.0,0.00021579,2,"2024-02-09T02:42:34.076",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598277,1707446569325,723.51494927,0.000225,2,"2024-02-09T02:42:49.325",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598278,1707446575419,10003.07706842,0.000225,2,"2024-02-09T02:42:55.419",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598279,1707446578102,1374.78,0.00021843,2,"2024-02-09T02:42:58.102",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598280,1707446593112,4508.83685279,0.000225,2,"2024-02-09T02:43:13.112",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598281,1707446607103,200.0,0.00021848,2,"2024-02-09T02:43:27.103",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598282,1707446617156,250.0,0.00021543,2,"2024-02-09T02:43:37.156",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598283,1707446628303,1000.0,0.00022445,2,"2024-02-09T02:43:48.303",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598284,1707446646907,14455.9038,0.00022445,2,"2024-02-09T02:44:06.907",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598285,1707446650251,23900.0,0.00021838,2,"2024-02-09T02:44:10.251",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598286,1707446667873,750.0,0.00021838,2,"2024-02-09T02:44:27.873",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598287,1707446682218,796.75,0.00021838,2,"2024-02-09T02:44:42.218",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598288,1707446700642,9109.08,0.00021543,2,"2024-02-09T02:45:00.642",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598289,1707446703147,596.12,0.00021838,2,"2024-02-09T02:45:03.147",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598290,1707446724946,181.27916909,0.00022,2,"2024-02-09T02:45:24.946",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598291,1707446771598,169.86,0.00021866,2,"2024-02-09T02:46:11.598",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598292,1707446801034,154.61636405,0.00022448,2,"2024-02-09T02:46:41.034",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598293,1707446840578,761.8768,0.00022445,2,"2024-02-09T02:47:20.578",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598294,1707446842292,-4242.89945056,0.00022526,2,"2024-02-09T02:47:22.292",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598295,1707446865692,250.0,0.00021918,2,"2024-02-09T02:47:45.692",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598296,1707446880657,-3000.0,0.00022524,2,"2024-02-09T02:48:00.657",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598297,1707446881898,-150.0,0.00022523,2,"2024-02-09T02:48:01.898",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598298,1707446881918,-300.0,0.00022523,2,"2024-02-09T02:48:01.918",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598299,1707446881938,-2550.0,0.00022524,2,"2024-02-09T02:48:01.938",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598301,1707446893277,1849.38316435,0.00022544,4,"2024-02-09T02:48:13.277",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598302,1707446894297,2135.4559,0.00022445,2,"2024-02-09T02:48:14.297",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598303,1707446894572,176.21,0.00021827,2,"2024-02-09T02:48:14.572",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598308,1707446920662,500.0,0.00021865,2,"2024-02-09T02:48:40.662",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598312,1707446937130,2000.0,0.00021827,2,"2024-02-09T02:48:57.130",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598313,1707446940873,331.4,0.00019869,2,"2024-02-09T02:49:00.873",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598314,1707446941750,331.4,0.00022133,2,"2024-02-09T02:49:01.750",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598315,1707446949987,235.06095766,0.00022424,2,"2024-02-09T02:49:09.987",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598321,1707446973560,158.76772779,0.00022422,2,"2024-02-09T02:49:33.560",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598330,1707447010632,1351.24990004,0.00022363,2,"2024-02-09T02:50:10.632",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598331,1707447010971,1351.24990004,0.00022501,2,"2024-02-09T02:50:10.971",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598353,1707447031862,-33506.91805308,0.00022517,2,"2024-02-09T02:50:31.862",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598354,1707447031872,-5211.60315265,0.00022518,2,"2024-02-09T02:50:31.872",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598355,1707447031882,-4508.83685279,0.00022519,2,"2024-02-09T02:50:31.882",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598356,1707447031891,-1696.50046766,0.00022523,2,"2024-02-09T02:50:31.891",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598357,1707447031901,-13687.62942659,0.00022524,2,"2024-02-09T02:50:31.901",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598358,1707447031912,-656.76332218,0.00022524,2,"2024-02-09T02:50:31.912",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598359,1707447031923,-4656.9766055,0.00022527,2,"2024-02-09T02:50:31.923",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598360,1707447031934,-157.32955871,0.00022543,2,"2024-02-09T02:50:31.934",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598361,1707447031943,-451.24429411,0.00022543,2,"2024-02-09T02:50:31.943",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598362,1707447031952,-9133.13446787,0.00022543,2,"2024-02-09T02:50:31.952",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598363,1707447031961,-1269.16934391,0.00022543,2,"2024-02-09T02:50:31.961",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598364,1707447031971,-182.8566261,0.00022543,2,"2024-02-09T02:50:31.971",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598365,1707447031980,-209.84480442,0.00022543,2,"2024-02-09T02:50:31.980",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598366,1707447031990,-170.19592816,0.00022543,2,"2024-02-09T02:50:31.990",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598367,1707447031999,-210670.20645904,0.00022545,2,"2024-02-09T02:50:31.999",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598368,1707447032008,-1637.94,0.00022545,2,"2024-02-09T02:50:32.008",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598369,1707447032018,-156.37583334,0.00022546,2,"2024-02-09T02:50:32.018",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598370,1707447032027,-954.86819596,0.00022546,2,"2024-02-09T02:50:32.027",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598371,1707447032037,-155.96881436,0.00022546,2,"2024-02-09T02:50:32.037",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598372,1707447032046,-150.99,0.00022546,2,"2024-02-09T02:50:32.046",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598373,1707447032055,-158402.42971935,0.00022548,2,"2024-02-09T02:50:32.055",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598374,1707447032124,-353.52379863,0.00022548,2,"2024-02-09T02:50:32.124",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598375,1707447032135,-2232.62973941,0.00022548,2,"2024-02-09T02:50:32.135",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598376,1707447032148,-679.70803117,0.00022548,2,"2024-02-09T02:50:32.148",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598377,1707447032160,-1270.173871,0.00022548,2,"2024-02-09T02:50:32.160",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598378,1707447035208,-335.02546865,0.00022548,2,"2024-02-09T02:50:35.208",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598379,1707447035267,-281.63740935,0.00022548,2,"2024-02-09T02:50:35.267",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598380,1707447035283,-266.1619309,0.00022548,2,"2024-02-09T02:50:35.283",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598381,1707447035296,-272.29904264,0.00022548,2,"2024-02-09T02:50:35.296",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598382,1707447035327,-1687.11508907,0.00022548,2,"2024-02-09T02:50:35.327",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598383,1707447035339,-2186.49662411,0.00022548,2,"2024-02-09T02:50:35.339",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598384,1707447035351,-322.41599999,0.00022548,2,"2024-02-09T02:50:35.351",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598385,1707447035364,-9706.37001802,0.00022548,2,"2024-02-09T02:50:35.364",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598386,1707447035377,-5263.12506124,0.00022548,2,"2024-02-09T02:50:35.377",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598387,1707447035387,-1000.0,0.00022548,2,"2024-02-09T02:50:35.387",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598389,1707447035397,-12642.2173,0.00022548,2,"2024-02-09T02:50:35.397",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598391,1707447035406,-499.99,0.00022548,2,"2024-02-09T02:50:35.406",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598393,1707447035416,-158.76772776,0.00022581,2,"2024-02-09T02:50:35.416",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598395,1707447035426,-199.24,0.0002262,2,"2024-02-09T02:50:35.426",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598397,1707447035435,-200.0,0.00022666,2,"2024-02-09T02:50:35.435",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598399,1707447035445,-364.06179246,0.00022696,2,"2024-02-09T02:50:35.445",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598402,1707447035455,-244.22947429,0.00022696,2,"2024-02-09T02:50:35.455",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598405,1707447035465,-158.30932946,0.00022696,2,"2024-02-09T02:50:35.465",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598408,1707447035475,-158.76772776,0.00022741,2,"2024-02-09T02:50:35.475",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598411,1707447035489,-285.86136416,0.00022768,2,"2024-02-09T02:50:35.489",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598414,1707447035499,-156.48048621,0.00022768,2,"2024-02-09T02:50:35.499",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598416,1707447035509,-238.68499375,0.00022768,2,"2024-02-09T02:50:35.509",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598418,1707447035518,-500.0,0.00022815,2,"2024-02-09T02:50:35.518",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598420,1707447035529,-500.0,0.00022816,2,"2024-02-09T02:50:35.529",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598422,1707447035538,-500.0,0.00022816,2,"2024-02-09T02:50:35.538",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598423,1707447035548,-500.0,0.00022816,2,"2024-02-09T02:50:35.548",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598424,1707447035558,-800.0,0.00022816,2,"2024-02-09T02:50:35.558",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598425,1707447035568,-200.0,0.00022816,2,"2024-02-09T02:50:35.568",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598426,1707447035577,-153.2521793,0.00022832,2,"2024-02-09T02:50:35.577",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598427,1707447035587,-150.0,0.0002287,2,"2024-02-09T02:50:35.587",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598429,1707447035597,-196.46167629,0.00022899,2,"2024-02-09T02:50:35.597",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598431,1707447035607,-5769.92892854,0.000229,2,"2024-02-09T02:50:35.607",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598433,1707447035618,-181.88127678,0.000229,2,"2024-02-09T02:50:35.618",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598435,1707447035627,-5000.0,0.000229,2,"2024-02-09T02:50:35.627",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598437,1707447035637,-158.76772776,0.000229,2,"2024-02-09T02:50:35.637",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598438,1707447035647,-150.0,0.00022912,2,"2024-02-09T02:50:35.647",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598440,1707447035657,-372.247,0.00022928,2,"2024-02-09T02:50:35.657",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598442,1707447035667,-840.0,0.00022928,2,"2024-02-09T02:50:35.667",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598444,1707447035677,-369.436,0.00022928,2,"2024-02-09T02:50:35.677",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598446,1707447035687,-216.815,0.00022928,2,"2024-02-09T02:50:35.687",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598454,1707447035927,-1232.0,0.00022928,2,"2024-02-09T02:50:35.927",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598455,1707447035937,-302.001,0.00022928,2,"2024-02-09T02:50:35.937",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598456,1707447035947,-320.0,0.00022928,2,"2024-02-09T02:50:35.947",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598457,1707447035958,-150.0,0.00022928,2,"2024-02-09T02:50:35.958",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598458,1707447035968,-161.304,0.00022928,2,"2024-02-09T02:50:35.968",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598459,1707447035977,-1138.0,0.00022928,2,"2024-02-09T02:50:35.977",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598460,1707447035988,-164.167,0.00022928,2,"2024-02-09T02:50:35.988",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598461,1707447035997,-9769.985,0.00022928,2,"2024-02-09T02:50:35.997",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598462,1707447036007,-494.62088369,0.00022928,2,"2024-02-09T02:50:36.007",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598463,1707447036021,-7655.37911631,0.00022928,2,"2024-02-09T02:50:36.021",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598464,1707447036030,-346.692,0.00022928,2,"2024-02-09T02:50:36.030",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598465,1707447036041,-150.0,0.00022928,2,"2024-02-09T02:50:36.041",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598466,1707447036051,-396.06795026,0.00022987,2,"2024-02-09T02:50:36.051",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598467,1707447036061,-500.0,0.00022989,2,"2024-02-09T02:50:36.061",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598468,1707447036071,-156.59008763,0.00022996,2,"2024-02-09T02:50:36.071",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598469,1707447036080,-289.61951634,0.00022996,2,"2024-02-09T02:50:36.080",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598470,1707447036090,-734.92611028,0.00022996,2,"2024-02-09T02:50:36.090",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598471,1707447036100,-161.09976491,0.00022997,2,"2024-02-09T02:50:36.100",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598472,1707447036110,-150.0,0.00022997,2,"2024-02-09T02:50:36.110",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598473,1707447036120,-1413.38718248,0.00022998,2,"2024-02-09T02:50:36.120",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598474,1707447036130,-267.0307028,0.00022998,2,"2024-02-09T02:50:36.130",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598475,1707447036139,-4222.59362456,0.00022998,2,"2024-02-09T02:50:36.139",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598476,1707447036152,-1271.29475754,0.00022998,2,"2024-02-09T02:50:36.152",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598477,1707447036162,-264.37579571,0.00022998,2,"2024-02-09T02:50:36.162",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598478,1707447036172,-377.66036849,0.00022998,2,"2024-02-09T02:50:36.172",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598479,1707447036182,-134.91661573,0.00022998,2,"2024-02-09T02:50:36.182",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598490,1707447037898,-4509.63271863,0.00022998,2,"2024-02-09T02:50:37.898",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598491,1707447037908,-295.50469259,0.00022998,2,"2024-02-09T02:50:37.908",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598492,1707447037918,-7470.81056804,0.00022998,2,"2024-02-09T02:50:37.918",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598493,1707447037928,-155.37913647,0.00022998,2,"2024-02-09T02:50:37.928",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598494,1707447038149,-156.54342645,0.00022998,2,"2024-02-09T02:50:38.149",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598495,1707447038159,-361.19477376,0.00022998,2,"2024-02-09T02:50:38.159",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598496,1707447038169,-10654.31807884,0.00022998,2,"2024-02-09T02:50:38.169",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598497,1707447038307,-8628.11548024,0.00022998,2,"2024-02-09T02:50:38.307",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598498,1707447038330,-110612.29138909,0.00022998,2,"2024-02-09T02:50:38.330",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598499,1707447038340,-2616.19532934,0.00022998,2,"2024-02-09T02:50:38.340",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598500,1707447038351,-155.52564675,0.00022998,2,"2024-02-09T02:50:38.351",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598501,1707447038360,-1828.45090728,0.00022998,2,"2024-02-09T02:50:38.360",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598502,1707447038370,-367.21079332,0.00022998,2,"2024-02-09T02:50:38.370",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598503,1707447038379,-529.94947354,0.00022998,2,"2024-02-09T02:50:38.379",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598504,1707447038389,-530.98405932,0.00022998,2,"2024-02-09T02:50:38.389",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598505,1707447038399,-3898.54241378,0.00022998,2,"2024-02-09T02:50:38.399",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598506,1707447038408,-928.99213644,0.00022998,2,"2024-02-09T02:50:38.408",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598507,1707447038418,-441.67568354,0.00022998,2,"2024-02-09T02:50:38.418",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598508,1707447038427,-225.58386785,0.00022998,2,"2024-02-09T02:50:38.427",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598509,1707447038436,-516.34365395,0.00022998,2,"2024-02-09T02:50:38.436",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598510,1707447038445,-237.00318551,0.00022998,2,"2024-02-09T02:50:38.445",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598511,1707447038455,-270.78539904,0.00022998,2,"2024-02-09T02:50:38.455",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598513,1707447038465,-528.52672635,0.00022999,2,"2024-02-09T02:50:38.465",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598515,1707447038473,-421.87123248,0.00022999,2,"2024-02-09T02:50:38.473",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598517,1707447038485,-2149.86115669,0.00022999,2,"2024-02-09T02:50:38.485",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598519,1707447038494,-2137.82929196,0.00022999,2,"2024-02-09T02:50:38.494",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598521,1707447038503,-4559.71800804,0.00022999,2,"2024-02-09T02:50:38.503",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598522,1707447038512,-2916.31101928,0.00022999,2,"2024-02-09T02:50:38.512",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598523,1707447038521,-153.71261787,0.00022999,2,"2024-02-09T02:50:38.521",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598524,1707447038530,-150.0,0.00022999,2,"2024-02-09T02:50:38.530",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598525,1707447038540,-150.0,0.00022999,2,"2024-02-09T02:50:38.540",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598526,1707447038549,-150.0,0.00022999,2,"2024-02-09T02:50:38.549",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598527,1707447038558,-150.0,0.00022999,2,"2024-02-09T02:50:38.558",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598528,1707447038567,-150.0,0.00022999,2,"2024-02-09T02:50:38.567",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598529,1707447038576,-150.0,0.00022999,2,"2024-02-09T02:50:38.576",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598530,1707447038586,-150.0,0.00022999,2,"2024-02-09T02:50:38.586",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598531,1707447038595,-150.0,0.00022999,2,"2024-02-09T02:50:38.595",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598532,1707447038604,-150.0,0.00022999,2,"2024-02-09T02:50:38.604",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598533,1707447038613,-150.0,0.00022999,2,"2024-02-09T02:50:38.613",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598534,1707447038622,-150.0,0.00022999,2,"2024-02-09T02:50:38.622",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598535,1707447038631,-87156.29026015,0.00023,2,"2024-02-09T02:50:38.631",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598536,1707447038781,3350.119,0.00022445,2,"2024-02-09T02:50:38.781",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598537,1707447038796,-59606.72656755,0.00023,2,"2024-02-09T02:50:38.796",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598538,1707447038807,-92146.61334836,0.00023,2,"2024-02-09T02:50:38.807",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598539,1707447038837,-2304.83182026,0.00023,2,"2024-02-09T02:50:38.837",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598540,1707447038849,-3362.11301941,0.00023,2,"2024-02-09T02:50:38.849",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598546,1707447042404,300.0,0.000222,8,"2024-02-09T02:50:42.404",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598579,1707447043147,431.07890316,0.00022999,10,"2024-02-09T02:50:43.147",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598585,1707447043260,-150.289,0.00022928,2,"2024-02-09T02:50:43.260",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598586,1707447043269,-159.90052585,0.00022999,2,"2024-02-09T02:50:43.269",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598590,1707447043308,-301.34277649,0.00022999,2,"2024-02-09T02:50:43.308",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598591,1707447043320,-1142.12866663,0.00022999,2,"2024-02-09T02:50:43.320",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598592,1707447043330,-1003.14734101,0.00023,2,"2024-02-09T02:50:43.330",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598593,1707447043366,-1341.32201624,0.00023,2,"2024-02-09T02:50:43.366",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598594,1707447043424,-292.09439221,0.00023,2,"2024-02-09T02:50:43.424",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598595,1707447043540,-2303.26449696,0.00023,2,"2024-02-09T02:50:43.540",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598596,1707447043552,-22817.88088819,0.00023,2,"2024-02-09T02:50:43.552",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598597,1707447043564,-5683.61112122,0.00023,2,"2024-02-09T02:50:43.564",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598611,1707447044090,-1546.22160885,0.00023,2,"2024-02-09T02:50:44.090",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598612,1707447044107,-568.89054637,0.00023,2,"2024-02-09T02:50:44.107",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598613,1707447044120,-13912.11808672,0.00023,2,"2024-02-09T02:50:44.120",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598614,1707447044207,-1010.06384513,0.00022998,2,"2024-02-09T02:50:44.207",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598615,1707447044217,-859.91003461,0.00023,2,"2024-02-09T02:50:44.217",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598616,1707447044228,-1708.20203574,0.00023,2,"2024-02-09T02:50:44.228",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598617,1707447044263,-17359.03573202,0.00023,2,"2024-02-09T02:50:44.263",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598618,1707447044275,-437.95099589,0.00023,2,"2024-02-09T02:50:44.275",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598619,1707447044306,-489.1376,0.00023,2,"2024-02-09T02:50:44.306",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598620,1707447044318,-3058.7519328,0.00023,2,"2024-02-09T02:50:44.318",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598621,1707447044488,600.0,0.000223,8,"2024-02-09T02:50:44.488",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598627,1707447046573,900.0,0.000224,8,"2024-02-09T02:50:46.573",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598640,1707447048164,-723.78559492,0.00022999,2,"2024-02-09T02:50:48.164",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598641,1707447048189,-444.1546217,0.00022999,2,"2024-02-09T02:50:48.189",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598642,1707447048214,-2941.07559347,0.00022999,2,"2024-02-09T02:50:48.214",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598643,1707447048240,-1102.58734256,0.00022999,2,"2024-02-09T02:50:48.240",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598644,1707447048255,-1835.71908812,0.00022999,2,"2024-02-09T02:50:48.255",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598645,1707447048273,-494.64813966,0.00022999,2,"2024-02-09T02:50:48.273",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598646,1707447048287,-471.52110078,0.00022999,2,"2024-02-09T02:50:48.287",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598647,1707447048358,-731.00787595,0.00022999,2,"2024-02-09T02:50:48.358",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598648,1707447048372,-5431.71959945,0.00023,2,"2024-02-09T02:50:48.372",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598649,1707447048430,-58782.17331098,0.00023,2,"2024-02-09T02:50:48.430",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598650,1707447048462,-90814.53625,0.00023,2,"2024-02-09T02:50:48.462",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598651,1707447048494,-39104.42430738,0.00023,2,"2024-02-09T02:50:48.494",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598652,1707447048519,-739504.33554138,0.00023,2,"2024-02-09T02:50:48.519",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598653,1707447048561,-184245.03494808,0.00023,2,"2024-02-09T02:50:48.561",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598654,1707447048582,-8801.16273855,0.00023,2,"2024-02-09T02:50:48.582",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598655,1707447048617,-328.29726274,0.00023,2,"2024-02-09T02:50:48.617",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598656,1707447048636,-388.37127809,0.00023,2,"2024-02-09T02:50:48.636",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598657,1707447048723,-2221.68459995,0.00022999,2,"2024-02-09T02:50:48.723",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598658,1707447048740,-44617.8628803,0.00023,2,"2024-02-09T02:50:48.740",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598659,1707447048769,-1221.7155129,0.00023,2,"2024-02-09T02:50:48.769",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598660,1707447048844,1200.0,0.000225,8,"2024-02-09T02:50:48.844",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598661,1707447050795,1500.0,0.000226,8,"2024-02-09T02:50:50.795",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598662,1707447052899,300.0,0.000227,8,"2024-02-09T02:50:52.899",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598663,1707447054865,9962.79,0.00021791,2,"2024-02-09T02:50:54.865",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598664,1707447055038,300.0,0.000228,8,"2024-02-09T02:50:55.038",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598665,1707447057133,300.0,0.000229,8,"2024-02-09T02:50:57.133",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598666,1707447084188,298.0,0.00021,2,"2024-02-09T02:51:24.188",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598667,1707447106942,4562.88550646,0.00021682,2,"2024-02-09T02:51:46.942",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598668,1707447136450,1426.32801881,0.00022466,2,"2024-02-09T02:52:16.450",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598669,1707447143876,602.8305,0.00022445,2,"2024-02-09T02:52:23.876",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598670,1707447149187,250.0,0.00021791,2,"2024-02-09T02:52:29.187",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598671,1707447176200,171.64,0.00022384,2,"2024-02-09T02:52:56.200",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598672,1707447225020,23900.0,0.00021899,2,"2024-02-09T02:53:45.020",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598673,1707447232017,1033.4,0.00021914,2,"2024-02-09T02:53:52.017",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598674,1707447250561,6352.97583134,0.0002,2,"2024-02-09T02:54:10.561",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598675,1707447278115,-5211.60315265,0.00022525,2,"2024-02-09T02:54:38.115",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598676,1707447278137,-150.0,0.00022525,2,"2024-02-09T02:54:38.137",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598677,1707447278160,-150.0,0.00022525,2,"2024-02-09T02:54:38.160",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598678,1707447278183,-33506.91805308,0.00022526,2,"2024-02-09T02:54:38.183",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598679,1707447278205,-1039.37,0.00022528,2,"2024-02-09T02:54:38.205",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598680,1707447278228,-204.0,0.00022535,2,"2024-02-09T02:54:38.228",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598681,1707447278250,-238.9172,0.00022665,2,"2024-02-09T02:54:38.250",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598682,1707447278272,-1571.4221,0.00022665,2,"2024-02-09T02:54:38.272",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598683,1707447278293,-412.98041266,0.00022665,2,"2024-02-09T02:54:38.293",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598684,1707447278316,-412.98041263,0.00022733,2,"2024-02-09T02:54:38.316",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598685,1707447278337,-1079.9889037,0.00022762,2,"2024-02-09T02:54:38.337",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598686,1707447278360,-157738.81270735,0.00022765,2,"2024-02-09T02:54:38.360",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598687,1707447278383,-18794.58662522,0.00022766,2,"2024-02-09T02:54:38.383",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598688,1707447278409,-412.98041263,0.000228,2,"2024-02-09T02:54:38.409",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598689,1707447278433,-500.0,0.00022815,2,"2024-02-09T02:54:38.433",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598690,1707447278458,-500.0,0.00022815,2,"2024-02-09T02:54:38.458",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598691,1707447278480,-500.0,0.00022815,2,"2024-02-09T02:54:38.480",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598692,1707447278501,-500.0,0.00022815,2,"2024-02-09T02:54:38.501",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598693,1707447278524,-500.0,0.00022815,2,"2024-02-09T02:54:38.524",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598694,1707447278549,-500.0,0.00022815,2,"2024-02-09T02:54:38.549",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598695,1707447278571,-500.0,0.00022815,2,"2024-02-09T02:54:38.571",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598696,1707447278591,-500.0,0.00022816,2,"2024-02-09T02:54:38.591",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598697,1707447278615,-500.0,0.00022816,2,"2024-02-09T02:54:38.615",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598698,1707447278637,-500.0,0.00022816,2,"2024-02-09T02:54:38.637",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598699,1707447278659,-500.0,0.00022816,2,"2024-02-09T02:54:38.659",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598700,1707447278682,-500.0,0.00022816,2,"2024-02-09T02:54:38.682",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598701,1707447278702,-500.0,0.00022816,2,"2024-02-09T02:54:38.702",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598702,1707447278726,-500.0,0.00022816,2,"2024-02-09T02:54:38.726",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598703,1707447278748,-500.0,0.00022816,2,"2024-02-09T02:54:38.748",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598704,1707447278772,-500.0,0.00022816,2,"2024-02-09T02:54:38.772",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598705,1707447278795,-500.0,0.00022816,2,"2024-02-09T02:54:38.795",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598706,1707447278819,-500.0,0.00022816,2,"2024-02-09T02:54:38.819",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598707,1707447278841,-500.0,0.00022816,2,"2024-02-09T02:54:38.841",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598708,1707447278862,-500.0,0.00022816,2,"2024-02-09T02:54:38.862",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598709,1707447278887,-500.0,0.00022816,2,"2024-02-09T02:54:38.887",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598710,1707447278911,-500.0,0.00022816,2,"2024-02-09T02:54:38.911",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598711,1707447278934,-500.0,0.00022816,2,"2024-02-09T02:54:38.934",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598712,1707447278955,-500.0,0.00022816,2,"2024-02-09T02:54:38.955",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598713,1707447278977,-500.0,0.00022816,2,"2024-02-09T02:54:38.977",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598714,1707447278999,-500.0,0.00022816,2,"2024-02-09T02:54:38.999",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598715,1707447279024,-500.0,0.00022816,2,"2024-02-09T02:54:39.024",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598716,1707447279045,-500.0,0.00022816,2,"2024-02-09T02:54:39.045",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598717,1707447279066,-500.0,0.00022816,2,"2024-02-09T02:54:39.066",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598718,1707447279088,-200.0,0.00022816,2,"2024-02-09T02:54:39.088",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598719,1707447279114,-800.0,0.00022816,2,"2024-02-09T02:54:39.114",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598720,1707447279136,-26246.2278,0.00022893,2,"2024-02-09T02:54:39.136",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598721,1707447279157,-3865.2158,0.00022898,2,"2024-02-09T02:54:39.157",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598722,1707447279179,-1000.0,0.00022899,2,"2024-02-09T02:54:39.179",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598723,1707447279200,-1132.2668,0.00022899,2,"2024-02-09T02:54:39.200",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598724,1707447279222,-2403.36775983,0.000229,2,"2024-02-09T02:54:39.222",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598725,1707447279244,-1332.23371365,0.000229,2,"2024-02-09T02:54:39.244",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598726,1707447279265,-5000.0,0.000229,2,"2024-02-09T02:54:39.265",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598727,1707447279287,-210.22309377,0.000229,2,"2024-02-09T02:54:39.287",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598728,1707447279308,-199.17287788,0.000229,2,"2024-02-09T02:54:39.308",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598729,1707447279332,-731.69,0.00022993,2,"2024-02-09T02:54:39.332",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598730,1707447279352,-527.0923432,0.00022997,2,"2024-02-09T02:54:39.352",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598731,1707447279373,-4539.83934744,0.00022998,2,"2024-02-09T02:54:39.373",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598732,1707447279394,-423.19094844,0.00022998,2,"2024-02-09T02:54:39.394",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598733,1707447279415,-1381.99088525,0.00022998,2,"2024-02-09T02:54:39.415",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598734,1707447279436,-1057.99682352,0.00022998,2,"2024-02-09T02:54:39.436",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598735,1707447279457,-3344.04883345,0.00022998,2,"2024-02-09T02:54:39.457",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598736,1707447279478,-654.82313995,0.00022999,2,"2024-02-09T02:54:39.478",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598737,1707447279499,-205.94680816,0.00022999,2,"2024-02-09T02:54:39.499",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598738,1707447279518,-1363.3970995,0.00022999,2,"2024-02-09T02:54:39.518",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598739,1707447279538,-300.0,0.00022999,2,"2024-02-09T02:54:39.538",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598740,1707447279559,-314.61446474,0.00022999,2,"2024-02-09T02:54:39.559",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598741,1707447279581,-707342.1014813,0.00023,2,"2024-02-09T02:54:39.581",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598742,1707447359466,267.00798205,0.00022,2,"2024-02-09T02:55:59.466",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598743,1707447392278,403.41,0.0002227,2,"2024-02-09T02:56:32.278",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598745,1707447531656,-250.0,0.000272,30,"2024-02-09T02:58:51.656",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598746,1707447684839,164.01,0.00022551,10,"2024-02-09T03:01:24.839",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598747,1707447699187,14497.15,0.00022472,2,"2024-02-09T03:01:39.187",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598749,1707447831523,6053.607,0.000227,14,"2024-02-09T03:03:51.523",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598750,1707447834632,383.23,0.00020329,2,"2024-02-09T03:03:54.632",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598751,1707447893714,2828.84,0.00022107,2,"2024-02-09T03:04:53.714",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598752,1707447898977,159.01,0.00022063,2,"2024-02-09T03:04:58.977",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598753,1707447899054,159.01,0.00022159,2,"2024-02-09T03:04:59.054",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598754,1707447899185,159.01,0.00022255,2,"2024-02-09T03:04:59.185",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598755,1707447899405,159.01,0.00022351,2,"2024-02-09T03:04:59.405",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598756,1707447899600,159.01,0.00022447,2,"2024-02-09T03:04:59.600",0.00044165000000000003,38.83,0.9799562714369557,2160710385.2723885]
[313598757,1707447948114,-849.97,0.00022532,2,"2024-02-09T03:05:48.114",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598758,1707447948138,-159.01,0.00022542,2,"2024-02-09T03:05:48.138",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598759,1707447948160,-519.68,0.00022551,2,"2024-02-09T03:05:48.160",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598760,1707447948181,-861.16,0.00022581,2,"2024-02-09T03:05:48.181",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598761,1707447948203,-383.23,0.00022593,2,"2024-02-09T03:05:48.203",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598762,1707447948224,-160.0,0.00022612,2,"2024-02-09T03:05:48.224",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598763,1707447948248,-159.01,0.00022638,2,"2024-02-09T03:05:48.248",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598764,1707447948268,-159.01,0.00022734,2,"2024-02-09T03:05:48.268",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598765,1707447948290,-158.13806641,0.000228,2,"2024-02-09T03:05:48.290",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598766,1707447948311,-150.0,0.00022813,2,"2024-02-09T03:05:48.311",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598767,1707447948333,-1076.54,0.00022813,2,"2024-02-09T03:05:48.333",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598768,1707447948353,-19999.99,0.00022813,2,"2024-02-09T03:05:48.353",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598769,1707447948373,-500.0,0.00022815,2,"2024-02-09T03:05:48.373",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598770,1707447948394,-500.0,0.00022816,2,"2024-02-09T03:05:48.394",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598771,1707447948413,-500.0,0.00022816,2,"2024-02-09T03:05:48.413",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598772,1707447948433,-500.0,0.00022816,2,"2024-02-09T03:05:48.433",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598773,1707447948453,-204.349048,0.00022816,2,"2024-02-09T03:05:48.453",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598774,1707447948474,-800.0,0.00022816,2,"2024-02-09T03:05:48.474",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598775,1707447948495,-159.01,0.0002283,2,"2024-02-09T03:05:48.495",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598776,1707447948516,-158.13806641,0.0002285,2,"2024-02-09T03:05:48.516",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598777,1707447948536,-150.0,0.00022887,2,"2024-02-09T03:05:48.536",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598778,1707447948557,-3560.06481801,0.00022888,2,"2024-02-09T03:05:48.557",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598780,1707448018003,205.86,0.00022396,2,"2024-02-09T03:06:58.003",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598781,1707448032077,-6301.12278199,0.00022888,2,"2024-02-09T03:07:12.077",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598782,1707448032098,-21566.91410674,0.00022889,2,"2024-02-09T03:07:12.098",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598783,1707448032123,-150.0,0.00022896,2,"2024-02-09T03:07:12.123",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598784,1707448032145,-216.60567526,0.00022897,2,"2024-02-09T03:07:12.145",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598785,1707448032167,-155.0,0.00022897,2,"2024-02-09T03:07:12.167",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598786,1707448032189,-213.21550899,0.00022897,2,"2024-02-09T03:07:12.189",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598787,1707448032210,-742.51337984,0.00022897,2,"2024-02-09T03:07:12.210",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598788,1707448032230,-195.65988999,0.00022898,2,"2024-02-09T03:07:12.230",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598789,1707448032250,-4513.4753,0.00022899,2,"2024-02-09T03:07:12.250",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598790,1707448032271,-61008.43272871,0.00022899,2,"2024-02-09T03:07:12.271",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598791,1707448035091,-4841.47856511,0.00022899,2,"2024-02-09T03:07:15.091",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598792,1707448036117,-26238.49779272,0.00022899,2,"2024-02-09T03:07:16.117",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598793,1707448037090,-5544.65117055,0.00022899,2,"2024-02-09T03:07:17.090",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598872,1707448234047,-150.0,0.00022898,2,"2024-02-09T03:10:34.047",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598873,1707448234058,-32327.93789797,0.00022899,2,"2024-02-09T03:10:34.058",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598874,1707448234070,-7629.363,0.00022899,2,"2024-02-09T03:10:34.070",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598875,1707448234080,-1841.53,0.00022899,2,"2024-02-09T03:10:34.080",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598876,1707448234089,-688.16,0.00022899,2,"2024-02-09T03:10:34.089",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598877,1707448234098,-4042.0,0.00022899,2,"2024-02-09T03:10:34.098",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598878,1707448234107,-158.13806641,0.000229,2,"2024-02-09T03:10:34.107",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598879,1707448234116,-7226.61502564,0.000229,2,"2024-02-09T03:10:34.116",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598880,1707448234125,-5000.0,0.000229,2,"2024-02-09T03:10:34.125",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598881,1707448234135,-302.08632248,0.000229,2,"2024-02-09T03:10:34.135",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598882,1707448234144,-8150.0,0.00022918,2,"2024-02-09T03:10:34.144",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598883,1707448234154,-159.01,0.00022926,2,"2024-02-09T03:10:34.154",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598884,1707448234163,-150.0,0.00022928,2,"2024-02-09T03:10:34.163",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598885,1707448234172,-3118.74,0.00022988,2,"2024-02-09T03:10:34.172",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598886,1707448234181,-247.76645731,0.0002299,2,"2024-02-09T03:10:34.181",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598887,1707448234191,-173.95346318,0.00022998,2,"2024-02-09T03:10:34.191",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598888,1707448234201,-1022.54782463,0.00022999,2,"2024-02-09T03:10:34.201",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598889,1707448234210,-22356.49606936,0.00022999,2,"2024-02-09T03:10:34.210",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598890,1707448234219,-480157.64411872,0.00022999,2,"2024-02-09T03:10:34.219",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598891,1707448234231,-2315.55,0.00022999,2,"2024-02-09T03:10:34.231",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598892,1707448234242,-296.67951861,0.00022999,2,"2024-02-09T03:10:34.242",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598893,1707448234274,-2507.81196336,0.00022999,2,"2024-02-09T03:10:34.274",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598894,1707448234336,-1393.40625676,0.00022999,2,"2024-02-09T03:10:34.336",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598895,1707448234349,-5241.32725251,0.00022999,2,"2024-02-09T03:10:34.349",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598947,1707448239220,-259.84,0.00022633,2,"2024-02-09T03:10:39.220",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598948,1707448239230,-129.8398,0.00022999,2,"2024-02-09T03:10:39.230",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598949,1707448239281,-3061.72695755,0.00022999,2,"2024-02-09T03:10:39.281",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598950,1707448239290,-214.72747642,0.00022999,2,"2024-02-09T03:10:39.290",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598951,1707448239299,-28571.58796171,0.00023,2,"2024-02-09T03:10:39.299",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598960,1707448239739,-52837.32701572,0.00023,2,"2024-02-09T03:10:39.739",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598961,1707448239772,-1005.88572351,0.00023,2,"2024-02-09T03:10:39.772",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598974,1707448240780,-260247.61825015,0.00023,2,"2024-02-09T03:10:40.780",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598975,1707448240839,-4116.28170085,0.00023,2,"2024-02-09T03:10:40.839",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313598976,1707448240898,-316.36575448,0.00023,2,"2024-02-09T03:10:40.898",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599006,1707448243153,-461.40325694,0.00023,2,"2024-02-09T03:10:43.153",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599007,1707448243211,-259.4268187,0.00023,2,"2024-02-09T03:10:43.211",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599008,1707448243223,-4143.51326405,0.00023,2,"2024-02-09T03:10:43.223",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599009,1707448243974,-3298.52616525,0.00023,2,"2024-02-09T03:10:43.974",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599010,1707448243986,-264.48078886,0.00023,2,"2024-02-09T03:10:43.986",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599011,1707448243999,-1011.0846276,0.00023,2,"2024-02-09T03:10:43.999",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599012,1707448244833,-558.07735263,0.00022999,2,"2024-02-09T03:10:44.833",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599013,1707448244846,-298.835807,0.00022999,2,"2024-02-09T03:10:44.846",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599014,1707448244855,-538.1377581,0.00023,2,"2024-02-09T03:10:44.855",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599015,1707448244945,-70428.24340421,0.00023,2,"2024-02-09T03:10:44.945",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599016,1707448244958,-253.20701773,0.00023,2,"2024-02-09T03:10:44.958",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599017,1707448245023,-149892.25202337,0.00023,2,"2024-02-09T03:10:45.023",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599029,1707448246071,-0.20685357,0.00022899,2,"2024-02-09T03:10:46.071",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599031,1707448246085,-400.21844643,0.00022899,2,"2024-02-09T03:10:46.085",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599032,1707448246095,-2513.50754997,0.00023,2,"2024-02-09T03:10:46.095",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599033,1707448246127,-1227.19589759,0.00023,2,"2024-02-09T03:10:46.127",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599034,1707448246185,-1082.06353983,0.00023,2,"2024-02-09T03:10:46.185",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599035,1707448246197,-2824.50000151,0.00023,2,"2024-02-09T03:10:46.197",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599036,1707448246209,-15198.51056524,0.00023,2,"2024-02-09T03:10:46.209",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599037,1707448246221,-530.35534409,0.00023,2,"2024-02-09T03:10:46.221",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599038,1707448246232,-1040.65669349,0.00023,2,"2024-02-09T03:10:46.232",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599039,1707448246293,-343.60980816,0.00023,2,"2024-02-09T03:10:46.293",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599040,1707448246354,-1243.55396936,0.00023,2,"2024-02-09T03:10:46.354",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599041,1707448246366,-6793.90383597,0.00023,2,"2024-02-09T03:10:46.366",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599042,1707448246382,-429.38047636,0.00023,2,"2024-02-09T03:10:46.382",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599043,1707448247661,-46046.00000002,0.00023,2,"2024-02-09T03:10:47.661",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599044,1707448247672,-37080.85599999,0.00023,2,"2024-02-09T03:10:47.672",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599045,1707448247684,-50119.21042958,0.00023,2,"2024-02-09T03:10:47.684",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599046,1707448248901,-303559.8827869,0.00023,2,"2024-02-09T03:10:48.901",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599047,1707448248913,-30959.443985,0.00023,2,"2024-02-09T03:10:48.913",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599048,1707448248926,-886.69280406,0.00023,2,"2024-02-09T03:10:48.926",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599049,1707448248938,-32823.304527,0.00023,2,"2024-02-09T03:10:48.938",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599050,1707448248949,-638.78,0.00023,2,"2024-02-09T03:10:48.949",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599051,1707448248962,-255163.83924626,0.00023,2,"2024-02-09T03:10:48.962",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599052,1707448248974,-2375.55437671,0.00023,2,"2024-02-09T03:10:48.974",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599053,1707448249021,-512.6399146,0.00023,2,"2024-02-09T03:10:49.021",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599056,1707448249033,-14882.71338234,0.00023,2,"2024-02-09T03:10:49.033",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599075,1707448299803,375.49,0.00022135,2,"2024-02-09T03:11:39.803",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599076,1707448323979,205.0,0.00022416,2,"2024-02-09T03:12:03.979",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599078,1707448441245,152.0,0.00022968,3,"2024-02-09T03:14:01.245",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599079,1707448447591,210.0,0.00022416,2,"2024-02-09T03:14:07.591",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599080,1707448583379,250.0,0.00022359,2,"2024-02-09T03:16:23.379",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599081,1707448599224,752.85,0.00022359,2,"2024-02-09T03:16:39.224",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599082,1707448644783,3028.58,0.00022309,2,"2024-02-09T03:17:24.783",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599083,1707448645250,160.0,0.00022309,2,"2024-02-09T03:17:25.250",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599084,1707448671258,545.51,0.00022309,2,"2024-02-09T03:17:51.258",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599085,1707448672286,299.99,0.00022898,7,"2024-02-09T03:17:52.286",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599086,1707448755017,247.17,0.00022257,2,"2024-02-09T03:19:15.017",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599087,1707448789411,159.01,0.00022055,2,"2024-02-09T03:19:49.411",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599088,1707448814085,356.71,0.0002033,2,"2024-02-09T03:20:14.085",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599089,1707448996625,-187.81,0.00022579,2,"2024-02-09T03:23:16.625",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599090,1707448996652,-68.45464956,0.00022579,2,"2024-02-09T03:23:16.652",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599091,1707448996665,-187.81,0.00022579,2,"2024-02-09T03:23:16.665",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599092,1707448996677,-1352.66070088,0.00022579,2,"2024-02-09T03:23:16.677",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599093,1707448996686,-256.26464956,0.00022594,2,"2024-02-09T03:23:16.686",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599094,1707449107409,904.0,0.00022271,2,"2024-02-09T03:25:07.409",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599095,1707449136249,627.37,0.00022168,2,"2024-02-09T03:25:36.249",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599096,1707449156921,-100.44535044,0.00022594,2,"2024-02-09T03:25:56.921",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599097,1707449156941,-100.44535044,0.00022594,2,"2024-02-09T03:25:56.941",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599098,1707449156958,-99.10929912,0.00022594,2,"2024-02-09T03:25:56.958",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599100,1707449230104,-635.79282934,0.00022594,2,"2024-02-09T03:27:10.104",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599101,1707449230124,-734.83,0.00022596,2,"2024-02-09T03:27:10.124",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599102,1707449230168,-724.7,0.00022598,2,"2024-02-09T03:27:10.168",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599103,1707449230205,-720.93,0.00022601,2,"2024-02-09T03:27:10.205",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599104,1707449230240,-159.01,0.0002263,2,"2024-02-09T03:27:10.240",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599105,1707449230277,-173.738099,0.00022684,2,"2024-02-09T03:27:10.277",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599106,1707449230314,-733.68,0.00022782,2,"2024-02-09T03:27:10.314",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599107,1707449230351,-1463.87417177,0.00022784,2,"2024-02-09T03:27:10.351",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599108,1707449230388,-156.80039375,0.00022784,2,"2024-02-09T03:27:10.388",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599110,1707449297148,1364.77827187,0.00021928,2,"2024-02-09T03:28:17.148",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599111,1707449297470,1364.77827187,0.00022371,2,"2024-02-09T03:28:17.470",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599112,1707449297790,1364.77827187,0.00022486,2,"2024-02-09T03:28:17.790",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599113,1707449308592,186.01,0.00017759,2,"2024-02-09T03:28:28.592",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599120,1707449327537,340.21,0.00020043,2,"2024-02-09T03:28:47.537",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599121,1707449327731,340.21,0.00022307,2,"2024-02-09T03:28:47.731",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599123,1707449329335,247.17,0.00021938,2,"2024-02-09T03:28:49.335",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599124,1707449334557,1860.8438503,0.00022501,2,"2024-02-09T03:28:54.557",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599125,1707449335609,150.24,0.00021938,2,"2024-02-09T03:28:55.609",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599128,1707449361953,421.26586015,0.00022501,2,"2024-02-09T03:29:21.953",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599133,1707449384340,250.0,0.00021918,2,"2024-02-09T03:29:44.340",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599139,1707449408152,205.0,0.00022307,2,"2024-02-09T03:30:08.152",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599140,1707449409253,500.0,0.00021807,2,"2024-02-09T03:30:09.253",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599141,1707449411807,490.73912839,0.00022501,2,"2024-02-09T03:30:11.807",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599142,1707449411906,271.92,0.00022501,2,"2024-02-09T03:30:11.906",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599143,1707449424220,855.95,0.00022342,2,"2024-02-09T03:30:24.220",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599152,1707449432269,-296.88912932,0.00022502,2,"2024-02-09T03:30:32.269",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599153,1707449432278,-159.01,0.00022503,2,"2024-02-09T03:30:32.278",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599154,1707449432288,-721.92,0.00022589,2,"2024-02-09T03:30:32.288",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599155,1707449432297,-496.18273898,0.00022668,2,"2024-02-09T03:30:32.297",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599156,1707449432307,-300.0,0.00022683,2,"2024-02-09T03:30:32.307",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599157,1707449432316,-150.0,0.00022683,2,"2024-02-09T03:30:32.316",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599158,1707449432328,-233.78027948,0.00022684,2,"2024-02-09T03:30:32.328",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599159,1707449432337,-16111.24029782,0.00022684,2,"2024-02-09T03:30:32.337",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599160,1707449432346,-711.25,0.0002271,2,"2024-02-09T03:30:32.346",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599161,1707449432356,-233.78027948,0.00022715,2,"2024-02-09T03:30:32.356",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599162,1707449432369,-233.78027948,0.00022746,2,"2024-02-09T03:30:32.369",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599163,1707449432382,-633.58904261,0.00022767,2,"2024-02-09T03:30:32.382",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599164,1707449432391,-129960.99815506,0.00022768,2,"2024-02-09T03:30:32.391",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599165,1707449432400,-423.73793789,0.00022768,2,"2024-02-09T03:30:32.400",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599166,1707449432410,-77940.0,0.00022769,2,"2024-02-09T03:30:32.410",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599167,1707449432419,-233.78027948,0.00022777,2,"2024-02-09T03:30:32.419",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599168,1707449432428,-1663.81,0.00022777,2,"2024-02-09T03:30:32.428",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599169,1707449432438,-344.50611409,0.00022781,2,"2024-02-09T03:30:32.438",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599170,1707449432447,-373.69901711,0.00022781,2,"2024-02-09T03:30:32.447",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599171,1707449432457,-8043.36,0.00022781,2,"2024-02-09T03:30:32.457",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599172,1707449432466,-999.99,0.00022781,2,"2024-02-09T03:30:32.466",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599173,1707449432475,-344.74074433,0.00022781,2,"2024-02-09T03:30:32.475",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599174,1707449432484,-1000.0,0.00022781,2,"2024-02-09T03:30:32.484",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599175,1707449432493,-442.62843608,0.00022782,2,"2024-02-09T03:30:32.493",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599176,1707449432503,-157.93975516,0.00022782,2,"2024-02-09T03:30:32.503",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599177,1707449432513,-540.59175319,0.00022782,2,"2024-02-09T03:30:32.513",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599178,1707449432522,-150.99,0.00022782,2,"2024-02-09T03:30:32.522",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599179,1707449432531,-60242.20782045,0.00022782,2,"2024-02-09T03:30:32.531",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599180,1707449432544,-301202.96453022,0.00022782,2,"2024-02-09T03:30:32.544",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599181,1707449432553,-734.52,0.00022784,2,"2024-02-09T03:30:32.553",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599182,1707449432562,-2313.56103,0.00022785,2,"2024-02-09T03:30:32.562",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599183,1707449432572,-173.738099,0.00022792,2,"2024-02-09T03:30:32.572",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599184,1707449432582,-246.48359676,0.00022797,2,"2024-02-09T03:30:32.582",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599185,1707449432591,-943.74202872,0.00022797,2,"2024-02-09T03:30:32.591",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599186,1707449432600,-191.19015391,0.00022797,2,"2024-02-09T03:30:32.600",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599187,1707449432610,-639.25348035,0.00022797,2,"2024-02-09T03:30:32.610",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599188,1707449432618,-155.0,0.00022797,2,"2024-02-09T03:30:32.618",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599189,1707449432628,-204.49097889,0.00022797,2,"2024-02-09T03:30:32.628",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599190,1707449432637,-1747.47710801,0.00022797,2,"2024-02-09T03:30:32.637",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599191,1707449432646,-155.23683491,0.00022797,2,"2024-02-09T03:30:32.646",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599192,1707449432656,-522.00173831,0.00022797,2,"2024-02-09T03:30:32.656",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599193,1707449432665,-274.27892654,0.00022798,2,"2024-02-09T03:30:32.665",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599194,1707449432674,-1308.09297382,0.00022798,2,"2024-02-09T03:30:32.674",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599195,1707449432683,-500.0,0.00022798,2,"2024-02-09T03:30:32.683",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599196,1707449432692,-500.0,0.00022798,2,"2024-02-09T03:30:32.692",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599197,1707449432702,-500.0,0.00022798,2,"2024-02-09T03:30:32.702",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599198,1707449432711,-472.72393927,0.00022798,2,"2024-02-09T03:30:32.711",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599199,1707449432721,-514.94697965,0.00022798,2,"2024-02-09T03:30:32.721",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599200,1707449432730,-500.0,0.00022798,2,"2024-02-09T03:30:32.730",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599201,1707449432740,-500.0,0.00022798,2,"2024-02-09T03:30:32.740",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599202,1707449432749,-1460.97,0.00022799,2,"2024-02-09T03:30:32.749",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599203,1707449432758,-415.8947,0.00022799,2,"2024-02-09T03:30:32.758",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599204,1707449432768,-455.53,0.00022799,2,"2024-02-09T03:30:32.768",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599205,1707449432777,-38499.5057,0.000228,2,"2024-02-09T03:30:32.777",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599206,1707449432786,-2500.0,0.000228,2,"2024-02-09T03:30:32.786",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599208,1707449432795,-1000.0,0.000228,2,"2024-02-09T03:30:32.795",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599210,1707449432804,-500.0,0.000228,2,"2024-02-09T03:30:32.804",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599212,1707449432813,-233.78027948,0.00022807,2,"2024-02-09T03:30:32.813",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599214,1707449432822,-499.99,0.00022816,2,"2024-02-09T03:30:32.822",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599216,1707449432831,-800.0,0.00022816,2,"2024-02-09T03:30:32.831",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599218,1707449432840,-499.99,0.00022816,2,"2024-02-09T03:30:32.840",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599220,1707449432848,-233.78027948,0.00022838,2,"2024-02-09T03:30:32.848",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599222,1707449432857,-3545.24,0.0002285,2,"2024-02-09T03:30:32.857",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599224,1707449432866,-233.78027948,0.00022869,2,"2024-02-09T03:30:32.866",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599226,1707449432875,-1232.0,0.00022878,2,"2024-02-09T03:30:32.875",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599228,1707449432884,-1049.147,0.00022878,2,"2024-02-09T03:30:32.884",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599229,1707449432893,-167.38143249,0.00022897,2,"2024-02-09T03:30:32.893",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599231,1707449432902,-403.77,0.00022897,2,"2024-02-09T03:30:32.902",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599233,1707449432910,-221.30987825,0.00022897,2,"2024-02-09T03:30:32.910",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599235,1707449432920,-333.95703893,0.00022897,2,"2024-02-09T03:30:32.920",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599237,1707449432929,-155.4666989,0.00022897,2,"2024-02-09T03:30:32.929",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599239,1707449432938,-1178.64409827,0.00022897,2,"2024-02-09T03:30:32.938",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599242,1707449432949,-204.94148022,0.00022898,2,"2024-02-09T03:30:32.949",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599243,1707449432957,-1000.0,0.00022899,2,"2024-02-09T03:30:32.957",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599245,1707449432967,-4101.9133,0.00022899,2,"2024-02-09T03:30:32.967",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599247,1707449432977,-548.36818583,0.00022899,2,"2024-02-09T03:30:32.977",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599249,1707449432987,-22822.4408,0.000229,2,"2024-02-09T03:30:32.987",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599251,1707449432996,-100000.0,0.000229,2,"2024-02-09T03:30:32.996",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599253,1707449433005,-2793.21804308,0.000229,2,"2024-02-09T03:30:33.005",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599255,1707449433016,-5000.0,0.000229,2,"2024-02-09T03:30:33.016",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599257,1707449433025,-173.738099,0.000229,2,"2024-02-09T03:30:33.025",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599259,1707449433035,-233.78027948,0.000229,2,"2024-02-09T03:30:33.035",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599262,1707449433045,-8150.0,0.00022928,2,"2024-02-09T03:30:33.045",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599263,1707449433055,-485.612,0.00022928,2,"2024-02-09T03:30:33.055",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599265,1707449433065,-307.09463369,0.00022997,2,"2024-02-09T03:30:33.065",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599268,1707449433076,-156.1499042,0.00022997,2,"2024-02-09T03:30:33.076",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599270,1707449433085,-284.34590192,0.00022997,2,"2024-02-09T03:30:33.085",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599272,1707449433094,-1092.34603651,0.00022997,2,"2024-02-09T03:30:33.094",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599273,1707449433103,-157.67339788,0.00022997,2,"2024-02-09T03:30:33.103",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599275,1707449433112,-155.6686038,0.00022997,2,"2024-02-09T03:30:33.112",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599278,1707449433122,-12162.77282569,0.00022997,2,"2024-02-09T03:30:33.122",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599279,1707449433131,-4015.40801969,0.00022998,2,"2024-02-09T03:30:33.131",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599281,1707449433142,-307.57345865,0.00022998,2,"2024-02-09T03:30:33.142",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599284,1707449433151,-1010.1398768,0.00022999,2,"2024-02-09T03:30:33.151",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599286,1707449433160,-792.9136696,0.00022999,2,"2024-02-09T03:30:33.160",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599287,1707449433170,-1926.66996558,0.00022999,2,"2024-02-09T03:30:33.170",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599290,1707449433179,-642.68486973,0.00022999,2,"2024-02-09T03:30:33.179",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599292,1707449433188,-495103.98586751,0.00022999,2,"2024-02-09T03:30:33.188",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599293,1707449433198,-375.90380562,0.00022999,2,"2024-02-09T03:30:33.198",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599296,1707449433207,-500.0,0.00022999,2,"2024-02-09T03:30:33.207",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599298,1707449433216,-468.96142728,0.00022999,2,"2024-02-09T03:30:33.216",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599300,1707449433225,-385.64628154,0.00022999,2,"2024-02-09T03:30:33.225",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599302,1707449433234,-447.75650072,0.00022999,2,"2024-02-09T03:30:33.234",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599304,1707449433243,-542.62012174,0.00022999,2,"2024-02-09T03:30:33.243",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599306,1707449433252,-234389.43517697,0.00023,2,"2024-02-09T03:30:33.252",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599309,1707449433274,-1743.3126006,0.00023,2,"2024-02-09T03:30:33.274",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599311,1707449433285,-935.54605528,0.00023,2,"2024-02-09T03:30:33.285",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599313,1707449433313,-4856.39331479,0.00023,2,"2024-02-09T03:30:33.313",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599314,1707449433383,-735.99723577,0.00023,2,"2024-02-09T03:30:33.383",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599315,1707449433396,-6972.55036336,0.00023,2,"2024-02-09T03:30:33.396",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599834,1707449438258,-168.32744218,0.00022781,2,"2024-02-09T03:30:38.258",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599836,1707449438268,-219.19154881,0.00022781,2,"2024-02-09T03:30:38.268",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599838,1707449438277,-7971.01126166,0.00023,2,"2024-02-09T03:30:38.277",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599843,1707449438313,-150.0,0.00022878,2,"2024-02-09T03:30:38.313",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599845,1707449438325,-642.68486972,0.00022999,2,"2024-02-09T03:30:38.325",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599847,1707449438335,-8285.04213763,0.00023,2,"2024-02-09T03:30:38.335",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313599849,1707449438347,-5048.44650785,0.00023,2,"2024-02-09T03:30:38.347",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600013,1707449439947,-41917.20447803,0.00023,2,"2024-02-09T03:30:39.947",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600017,1707449439975,-27654.73517485,0.00023,2,"2024-02-09T03:30:39.975",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600019,1707449439987,-759.73330431,0.00023,2,"2024-02-09T03:30:39.987",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600023,1707449440008,-352.64399264,0.00023,2,"2024-02-09T03:30:40.008",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600025,1707449440020,-3923.53932284,0.00023,2,"2024-02-09T03:30:40.020",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600027,1707449440033,-420.80949967,0.00023,2,"2024-02-09T03:30:40.033",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600031,1707449440062,-691.20961858,0.00023,2,"2024-02-09T03:30:40.062",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600364,1707449443294,-21110.45800004,0.00022684,2,"2024-02-09T03:30:43.294",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600367,1707449443307,-10011.9882395,0.00022684,2,"2024-02-09T03:30:43.307",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600368,1707449443351,-14221.6,0.00022684,2,"2024-02-09T03:30:43.351",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600373,1707449443408,-254.61151428,0.00022684,2,"2024-02-09T03:30:43.408",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600376,1707449443421,-5078.79424603,0.00022684,2,"2024-02-09T03:30:43.421",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600379,1707449443446,-527.60914326,0.00022684,2,"2024-02-09T03:30:43.446",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600389,1707449443526,-842.12484904,0.00022684,2,"2024-02-09T03:30:43.526",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600391,1707449443577,-9021.02644175,0.00022684,2,"2024-02-09T03:30:43.577",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600400,1707449444967,-80739.9876661,0.00022684,2,"2024-02-09T03:30:44.967",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600401,1707449444977,-276.9818,0.00022699,2,"2024-02-09T03:30:44.977",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600402,1707449444986,-428.45657982,0.00022999,2,"2024-02-09T03:30:44.986",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600403,1707449444996,-50241.36057504,0.00022999,2,"2024-02-09T03:30:44.996",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600404,1707449445006,-144834.25337903,0.00023,2,"2024-02-09T03:30:45.006",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600467,1707449445919,-12146.93235163,0.00023,2,"2024-02-09T03:30:45.919",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600507,1707449446261,-297.85496066,0.00022999,2,"2024-02-09T03:30:46.261",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600510,1707449446271,-5484.28628256,0.00023,2,"2024-02-09T03:30:46.271",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600516,1707449446318,-3809.56082747,0.00023,2,"2024-02-09T03:30:46.318",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600522,1707449446380,-587.2050527,0.00023,2,"2024-02-09T03:30:46.380",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600525,1707449446393,-673.15617022,0.00023,2,"2024-02-09T03:30:46.393",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600543,1707449449641,-7375.2,0.000229,2,"2024-02-09T03:30:49.641",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600544,1707449449669,-16802.34672906,0.000229,2,"2024-02-09T03:30:49.669",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600545,1707449449680,-635.84286283,0.000229,2,"2024-02-09T03:30:49.680",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600546,1707449449693,-406.70930585,0.000229,2,"2024-02-09T03:30:49.693",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600547,1707449449713,-457.57599352,0.000229,2,"2024-02-09T03:30:49.713",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600548,1707449449735,-2972.41611703,0.000229,2,"2024-02-09T03:30:49.735",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600549,1707449449746,-804.18147474,0.000229,2,"2024-02-09T03:30:49.746",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600550,1707449449759,-9301.22189225,0.000229,2,"2024-02-09T03:30:49.759",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600551,1707449449772,-479.96318635,0.000229,2,"2024-02-09T03:30:49.772",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600552,1707449449784,-302.52014702,0.000229,2,"2024-02-09T03:30:49.784",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600553,1707449449850,-419493.50420734,0.000229,2,"2024-02-09T03:30:49.850",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600554,1707449449860,-285.63771988,0.00022999,2,"2024-02-09T03:30:49.860",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600555,1707449449869,-253011.1026888,0.00023,2,"2024-02-09T03:30:49.869",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600556,1707449449880,-1040.92958151,0.00023,2,"2024-02-09T03:30:49.880",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600557,1707449449905,-280.21103288,0.00023,2,"2024-02-09T03:30:49.905",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600558,1707449449917,-1000.0,0.00023,2,"2024-02-09T03:30:49.917",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600559,1707449493715,1910.5817592,0.00022999,3,"2024-02-09T03:31:33.715",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600560,1707449517743,-851.9683,0.00022684,2,"2024-02-09T03:31:57.743",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600561,1707449517775,-437.0634,0.00022781,2,"2024-02-09T03:31:57.775",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600562,1707449566068,1783.51356427,0.00022999,3,"2024-02-09T03:32:46.068",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600563,1707449609634,613.7,0.00022165,2,"2024-02-09T03:33:29.634",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600564,1707449636509,162.83894092,0.00022499,2,"2024-02-09T03:33:56.509",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600565,1707449640740,255.09233096,0.00022,2,"2024-02-09T03:34:00.740",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600566,1707449672863,-155.0,0.00022565,2,"2024-02-09T03:34:32.863",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600567,1707449672891,-162.83894089,0.00022566,2,"2024-02-09T03:34:32.891",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600568,1707449672948,-1963.35871822,0.00022568,2,"2024-02-09T03:34:32.948",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600569,1707449678532,2046.76,0.00021994,2,"2024-02-09T03:34:38.532",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600570,1707449746125,153.74356273,0.00022,2,"2024-02-09T03:35:46.125",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600571,1707449748267,200.0,0.00021968,2,"2024-02-09T03:35:48.267",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600572,1707449757767,155.67,0.00022004,2,"2024-02-09T03:35:57.767",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600573,1707449766979,200.0,0.00021963,2,"2024-02-09T03:36:06.979",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600574,1707449775699,285.96,0.0002198,2,"2024-02-09T03:36:15.699",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600575,1707449822359,712.16198518,0.000229,6,"2024-02-09T03:37:02.359",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600576,1707449856948,186.01,0.00017472,2,"2024-02-09T03:37:36.948",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600577,1707449871794,250.0,0.00022023,2,"2024-02-09T03:37:51.794",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600579,1707449908848,166.61,0.00022495,2,"2024-02-09T03:38:28.848",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600580,1707449986317,20000.0,0.0002,30,"2024-02-09T03:39:46.317",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600581,1707449989261,2000.0,0.00021958,2,"2024-02-09T03:39:49.261",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600582,1707450010406,165.3,0.00021912,2,"2024-02-09T03:40:10.406",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600583,1707450010429,557.9,0.00021912,2,"2024-02-09T03:40:10.429",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600584,1707450013530,20000.0,0.0002,2,"2024-02-09T03:40:13.530",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600585,1707450034769,314.02,0.0002005,2,"2024-02-09T03:40:34.769",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600586,1707450035003,314.02,0.00022314,2,"2024-02-09T03:40:35.003",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600587,1707450163531,511.41,0.00021924,2,"2024-02-09T03:42:43.531",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600588,1707450206855,155.67,0.00022066,2,"2024-02-09T03:43:26.855",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600589,1707450277494,150.24,0.00021902,2,"2024-02-09T03:44:37.494",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600590,1707450295448,1364.77827188,0.00022494,2,"2024-02-09T03:44:55.448",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600592,1707450430090,-4242.95123203,0.00022595,2,"2024-02-09T03:47:10.090",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600593,1707450453894,205.0,0.00022,2,"2024-02-09T03:47:33.894",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600594,1707450551355,421.44,0.00021916,2,"2024-02-09T03:49:11.355",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600595,1707450559920,282.61,0.00019998,2,"2024-02-09T03:49:19.920",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600596,1707450560159,282.61,0.00022262,2,"2024-02-09T03:49:20.159",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600597,1707450570917,1012.5874,0.00022496,2,"2024-02-09T03:49:30.917",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600602,1707450603266,162.83894089,0.00022496,2,"2024-02-09T03:50:03.266",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600614,1707450631431,-968.65192062,0.00022595,2,"2024-02-09T03:50:31.431",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600615,1707450631441,-300.0,0.00022595,2,"2024-02-09T03:50:31.441",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600616,1707450631451,-150.0,0.00022595,2,"2024-02-09T03:50:31.451",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600617,1707450631461,-242.85015009,0.00022596,2,"2024-02-09T03:50:31.461",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600618,1707450631473,-485.19984991,0.00022596,2,"2024-02-09T03:50:31.473",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600619,1707450631482,-715.42,0.00022596,2,"2024-02-09T03:50:31.482",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600620,1707450631492,-713.3,0.00022596,2,"2024-02-09T03:50:31.492",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600621,1707450631501,-735.26,0.00022596,2,"2024-02-09T03:50:31.501",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600622,1707450631511,-162.83894089,0.00022597,2,"2024-02-09T03:50:31.511",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600623,1707450631520,-727.07,0.000226,2,"2024-02-09T03:50:31.520",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600624,1707450631532,-731.37,0.000226,2,"2024-02-09T03:50:31.532",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600625,1707450631541,-719.21,0.00022669,2,"2024-02-09T03:50:31.541",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600626,1707450631551,-1962.4445,0.00022669,2,"2024-02-09T03:50:31.551",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600627,1707450631560,-162.83894089,0.00022698,2,"2024-02-09T03:50:31.560",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600628,1707450631570,-11194.9569634,0.0002278,2,"2024-02-09T03:50:31.570",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600629,1707450631580,-403.77,0.0002279,2,"2024-02-09T03:50:31.580",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600630,1707450631591,-499.99,0.0002279,2,"2024-02-09T03:50:31.591",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600631,1707450631601,-455.53,0.0002279,2,"2024-02-09T03:50:31.601",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600632,1707450631610,-499.99,0.0002279,2,"2024-02-09T03:50:31.610",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600633,1707450631619,-457.74,0.00022797,2,"2024-02-09T03:50:31.619",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600634,1707450631630,-49905.7245,0.00022799,2,"2024-02-09T03:50:31.630",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600635,1707450631639,-162.83894089,0.00022799,2,"2024-02-09T03:50:31.639",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600636,1707450631648,-1000.0,0.000228,2,"2024-02-09T03:50:31.648",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600637,1707450631658,-8240.4616,0.000228,2,"2024-02-09T03:50:31.658",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600638,1707450631668,-4101.9133,0.000228,2,"2024-02-09T03:50:31.668",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600639,1707450631677,-1000.0,0.000228,2,"2024-02-09T03:50:31.677",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600640,1707450631687,-2500.0,0.000228,2,"2024-02-09T03:50:31.687",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600641,1707450631696,-800.0,0.00022816,2,"2024-02-09T03:50:31.696",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600642,1707450631706,-206.375397,0.00022816,2,"2024-02-09T03:50:31.706",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600643,1707450631716,-14794.78996715,0.00022875,2,"2024-02-09T03:50:31.716",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600644,1707450631729,-2313.56103,0.00022885,2,"2024-02-09T03:50:31.729",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600645,1707450631738,-548.36818583,0.00022897,2,"2024-02-09T03:50:31.738",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600646,1707450631747,-155.4666989,0.00022898,2,"2024-02-09T03:50:31.747",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600647,1707450631758,-41306.9088,0.00022899,2,"2024-02-09T03:50:31.758",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600648,1707450631769,-1056.0172,0.00022899,2,"2024-02-09T03:50:31.769",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600650,1707450631779,-276.16260878,0.00022899,2,"2024-02-09T03:50:31.779",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600652,1707450631789,-276.16260878,0.00022899,2,"2024-02-09T03:50:31.789",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600654,1707450631801,-276.16260878,0.000229,2,"2024-02-09T03:50:31.801",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600656,1707450631811,-276.16260878,0.000229,2,"2024-02-09T03:50:31.811",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600658,1707450631820,-22822.4408,0.000229,2,"2024-02-09T03:50:31.820",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600660,1707450631829,-500.0,0.000229,2,"2024-02-09T03:50:31.829",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600662,1707450631838,-100000.0,0.000229,2,"2024-02-09T03:50:31.838",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600664,1707450631848,-3705.8829,0.000229,2,"2024-02-09T03:50:31.848",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600666,1707450631857,-3590.8986,0.000229,2,"2024-02-09T03:50:31.857",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600669,1707450631869,-2793.21804308,0.000229,2,"2024-02-09T03:50:31.869",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600672,1707450631878,-5000.0,0.000229,2,"2024-02-09T03:50:31.878",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600675,1707450631887,-1477.0,0.000229,2,"2024-02-09T03:50:31.887",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600678,1707450631897,-276.16260878,0.000229,2,"2024-02-09T03:50:31.897",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600680,1707450631906,-162.83894089,0.000229,2,"2024-02-09T03:50:31.906",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600682,1707450631915,-485.612,0.00022928,2,"2024-02-09T03:50:31.915",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600684,1707450631924,-1232.0,0.00022928,2,"2024-02-09T03:50:31.924",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600686,1707450631933,-1049.147,0.00022928,2,"2024-02-09T03:50:31.933",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600688,1707450631943,-8150.0,0.00022928,2,"2024-02-09T03:50:31.943",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600690,1707450631952,-150.0,0.00022928,2,"2024-02-09T03:50:31.952",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600692,1707450631961,-150.0,0.00022928,2,"2024-02-09T03:50:31.961",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600693,1707450631970,-150.0,0.00022976,2,"2024-02-09T03:50:31.970",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600695,1707450631979,-155.6686038,0.00022997,2,"2024-02-09T03:50:31.979",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600697,1707450631988,-274.27892654,0.00022997,2,"2024-02-09T03:50:31.988",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600699,1707450631998,-1308.09297382,0.00022997,2,"2024-02-09T03:50:31.998",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600701,1707450632007,-943.74202872,0.00022997,2,"2024-02-09T03:50:32.007",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600704,1707450632017,-1926.66996558,0.00022997,2,"2024-02-09T03:50:32.017",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600706,1707450632026,-1178.64409827,0.00022997,2,"2024-02-09T03:50:32.026",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600708,1707450632035,-221.30987825,0.00022997,2,"2024-02-09T03:50:32.035",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600710,1707450632044,-307.09463369,0.00022997,2,"2024-02-09T03:50:32.044",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600711,1707450632053,-1092.34603651,0.00022997,2,"2024-02-09T03:50:32.053",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600730,1707450632213,-155.23683491,0.00022997,2,"2024-02-09T03:50:32.213",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600732,1707450632226,-792.9136696,0.00022997,2,"2024-02-09T03:50:32.226",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600734,1707450632235,-333.95703893,0.00022997,2,"2024-02-09T03:50:32.235",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600736,1707450632244,-204.94148022,0.00022997,2,"2024-02-09T03:50:32.244",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600738,1707450632253,-204.49097889,0.00022997,2,"2024-02-09T03:50:32.253",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600740,1707450632262,-454.62417,0.00022998,2,"2024-02-09T03:50:32.262",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600742,1707450632271,-527.17332488,0.00022998,2,"2024-02-09T03:50:32.271",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600744,1707450632279,-232.37320709,0.00022998,2,"2024-02-09T03:50:32.279",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600746,1707450632289,-357.82083878,0.00022998,2,"2024-02-09T03:50:32.289",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600748,1707450632297,-1242.34234765,0.00022998,2,"2024-02-09T03:50:32.297",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600750,1707450632307,-438.2895,0.00022998,2,"2024-02-09T03:50:32.307",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600752,1707450632316,-342.81727514,0.00022998,2,"2024-02-09T03:50:32.316",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600754,1707450632325,-1164.81978936,0.00022998,2,"2024-02-09T03:50:32.325",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600756,1707450632334,-202.978851,0.00022998,2,"2024-02-09T03:50:32.334",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600758,1707450632343,-246.48359676,0.00022998,2,"2024-02-09T03:50:32.343",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600760,1707450632352,-284.34590192,0.00022998,2,"2024-02-09T03:50:32.352",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600762,1707450632362,-4015.40801969,0.00022998,2,"2024-02-09T03:50:32.362",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600764,1707450632372,-156.1499042,0.00022998,2,"2024-02-09T03:50:32.372",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600766,1707450632381,-12162.77282569,0.00022998,2,"2024-02-09T03:50:32.381",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600768,1707450632390,-191.19015391,0.00022998,2,"2024-02-09T03:50:32.390",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600770,1707450632400,-155.0,0.00022998,2,"2024-02-09T03:50:32.400",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600772,1707450632409,-157.67339788,0.00022998,2,"2024-02-09T03:50:32.409",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600774,1707450632419,-1747.47710801,0.00022998,2,"2024-02-09T03:50:32.419",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600776,1707450632428,-1010.1398768,0.00022998,2,"2024-02-09T03:50:32.428",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600778,1707450632437,-307.57345865,0.00022998,2,"2024-02-09T03:50:32.437",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600780,1707450632446,-500.0,0.00022998,2,"2024-02-09T03:50:32.446",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600782,1707450632455,-500.0,0.00022998,2,"2024-02-09T03:50:32.455",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600784,1707450632465,-500.0,0.00022998,2,"2024-02-09T03:50:32.465",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600786,1707450632474,-500.0,0.00022998,2,"2024-02-09T03:50:32.474",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600788,1707450632483,-382.09448534,0.00022998,2,"2024-02-09T03:50:32.483",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600790,1707450632493,-363.45228168,0.00022998,2,"2024-02-09T03:50:32.493",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600792,1707450632502,-191.15944048,0.00022999,2,"2024-02-09T03:50:32.502",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600794,1707450632511,-375.90380562,0.00022999,2,"2024-02-09T03:50:32.511",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600796,1707450632522,-447.75650072,0.00022999,2,"2024-02-09T03:50:32.522",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600798,1707450632530,-385.64628154,0.00022999,2,"2024-02-09T03:50:32.530",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600800,1707450632539,-500.0,0.00022999,2,"2024-02-09T03:50:32.539",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600802,1707450632548,-468.96142728,0.00022999,2,"2024-02-09T03:50:32.548",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600804,1707450632557,-229.83408522,0.00022999,2,"2024-02-09T03:50:32.557",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600806,1707450632566,-495103.98586751,0.00022999,2,"2024-02-09T03:50:32.566",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600808,1707450632575,-404.65343649,0.00022999,2,"2024-02-09T03:50:32.575",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600809,1707450632584,-134249.40532158,0.00023,2,"2024-02-09T03:50:32.584",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600817,1707450632643,-492.18609625,0.00023,2,"2024-02-09T03:50:32.643",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600819,1707450632655,-491.67029575,0.00023,2,"2024-02-09T03:50:32.655",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600823,1707450632682,-969.15350083,0.00023,2,"2024-02-09T03:50:32.682",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313600882,1707450633242,150.40454739,0.00022384,15,"2024-02-09T03:50:33.242",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601655,1707450640837,-269.76895766,0.00022999,2,"2024-02-09T03:50:40.837",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601657,1707450640847,-8960.69592394,0.00023,2,"2024-02-09T03:50:40.847",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601667,1707450640940,-541.94415905,0.00023,2,"2024-02-09T03:50:40.940",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601670,1707450640957,-4060.84107574,0.00023,2,"2024-02-09T03:50:40.957",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601707,1707450642461,-7104.7417156,0.00023,2,"2024-02-09T03:50:42.461",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601708,1707450642519,-179.84597178,0.00022999,2,"2024-02-09T03:50:42.519",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601709,1707450642529,-74.65450825,0.00023,2,"2024-02-09T03:50:42.529",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601817,1707450664299,210.0,0.00022,2,"2024-02-09T03:51:04.299",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601818,1707450696857,1960.35781567,0.00023,3,"2024-02-09T03:51:36.857",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601820,1707450850768,1188.31270357,0.00022998,3,"2024-02-09T03:54:10.768",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601821,1707450929795,1954.01121092,0.00022998,3,"2024-02-09T03:55:29.795",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601822,1707451000074,282.12,0.00020565,2,"2024-02-09T03:56:40.074",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601823,1707451006207,1669.88723003,0.00022998,3,"2024-02-09T03:56:46.207",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601824,1707451068268,23880.0,0.00022157,2,"2024-02-09T03:57:48.268",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601825,1707451079251,1314.03488519,0.00022998,3,"2024-02-09T03:57:59.251",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601826,1707451094148,662.84,0.00022111,2,"2024-02-09T03:58:14.148",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601827,1707451097394,493.18,0.00022111,2,"2024-02-09T03:58:17.394",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601828,1707451145678,179.19,0.00022277,2,"2024-02-09T03:59:05.678",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601829,1707451155579,884.93132998,0.00022998,3,"2024-02-09T03:59:15.579",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601830,1707451260259,152.0,0.00022569,3,"2024-02-09T04:01:00.259",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601832,1707451342427,2705.0,0.00022036,2,"2024-02-09T04:02:22.427",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601833,1707451368577,150.24,0.00022011,2,"2024-02-09T04:02:48.577",0.00044165000000000003,38.81,0.9792042017020252,2160889075.5773373]
[313601834,1707451534487,205.0,0.00021923,2,"2024-02-09T04:05:34.487",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601835,1707451567045,469.72,0.00021955,2,"2024-02-09T04:06:07.045",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601836,1707451582586,268.01,0.00020011,2,"2024-02-09T04:06:22.586",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601837,1707451582776,268.01,0.00022275,2,"2024-02-09T04:06:22.776",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601838,1707451602792,410.98,0.00021909,2,"2024-02-09T04:06:42.792",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601839,1707451611530,510.79227432,0.000229,6,"2024-02-09T04:06:51.530",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601840,1707451635184,-213.21550899,0.00022504,2,"2024-02-09T04:07:15.184",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601841,1707451635206,-166.28,0.00022505,2,"2024-02-09T04:07:15.206",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601842,1707451635228,-293.29706828,0.00022505,2,"2024-02-09T04:07:15.228",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601843,1707451635250,-162.02,0.00022569,2,"2024-02-09T04:07:15.250",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601844,1707451635272,-161.09722205,0.00022699,2,"2024-02-09T04:07:15.272",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601845,1707451635291,-3845.60858894,0.00022748,2,"2024-02-09T04:07:15.291",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601849,1707451717452,1000.0,0.0002,2,"2024-02-09T04:08:37.452",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601850,1707451718349,181.61503087,0.000229,6,"2024-02-09T04:08:38.349",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601851,1707451817168,162.02,0.00021908,2,"2024-02-09T04:10:17.168",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601862,1707451831707,-380.49190557,0.00022699,2,"2024-02-09T04:10:31.707",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601880,1707451837676,-1083.24875629,0.00022699,2,"2024-02-09T04:10:37.676",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601881,1707451837842,-3159.10290502,0.00022699,2,"2024-02-09T04:10:37.842",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601882,1707451837854,-588.75958577,0.00022699,2,"2024-02-09T04:10:37.854",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601883,1707451837863,-1307.0749,0.000227,2,"2024-02-09T04:10:37.863",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601884,1707451837873,-152.98,0.00022738,2,"2024-02-09T04:10:37.873",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601885,1707451837882,-16.45327054,0.00022742,2,"2024-02-09T04:10:37.882",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601886,1707451837902,-136.10672946,0.00022742,2,"2024-02-09T04:10:37.902",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601887,1707451837912,-150.19,0.00022744,2,"2024-02-09T04:10:37.912",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601888,1707451837921,-161.09722205,0.00022749,2,"2024-02-09T04:10:37.921",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601889,1707451837930,-151.33,0.00022786,2,"2024-02-09T04:10:37.930",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601890,1707451837940,-150.0,0.00022787,2,"2024-02-09T04:10:37.940",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601891,1707451837949,-21566.91410674,0.00022788,2,"2024-02-09T04:10:37.949",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601892,1707451837958,-150.89,0.00022789,2,"2024-02-09T04:10:37.958",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601893,1707451837967,-152.39,0.00022794,2,"2024-02-09T04:10:37.967",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601894,1707451837976,-499.99,0.00022794,2,"2024-02-09T04:10:37.976",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601895,1707451837985,-1113.29,0.00022794,2,"2024-02-09T04:10:37.985",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601896,1707451837994,-152.13,0.00022794,2,"2024-02-09T04:10:37.994",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601897,1707451838003,-286.05451759,0.00022796,2,"2024-02-09T04:10:38.003",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601898,1707451838013,-195.65988999,0.00022796,2,"2024-02-09T04:10:38.013",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601899,1707451838022,-529.34,0.00022797,2,"2024-02-09T04:10:38.022",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601900,1707451838031,-231.84,0.00022797,2,"2024-02-09T04:10:38.031",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601901,1707451838041,-2205.8627165,0.00022798,2,"2024-02-09T04:10:38.041",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601902,1707451838050,-32000.96588743,0.00022798,2,"2024-02-09T04:10:38.050",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601903,1707451838075,-570.36416654,0.00022798,2,"2024-02-09T04:10:38.075",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601904,1707451838086,-550.13251355,0.00022798,2,"2024-02-09T04:10:38.086",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601905,1707451838099,-730.51242316,0.00022798,2,"2024-02-09T04:10:38.099",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601906,1707451838113,-741.27723955,0.00022798,2,"2024-02-09T04:10:38.113",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601907,1707451838125,-420.8888349,0.00022798,2,"2024-02-09T04:10:38.125",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601908,1707451838137,-313.89851893,0.00022798,2,"2024-02-09T04:10:38.137",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601909,1707451838149,-12542.3121035,0.00022798,2,"2024-02-09T04:10:38.149",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601910,1707451838160,-474.27476,0.00022798,2,"2024-02-09T04:10:38.160",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601912,1707451838185,-364.13822102,0.00022798,2,"2024-02-09T04:10:38.185",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601927,1707451841066,-32893.97749826,0.00022798,2,"2024-02-09T04:10:41.066",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601928,1707451841078,-461.26068,0.00022798,2,"2024-02-09T04:10:41.078",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601929,1707451841170,-784.87940403,0.00022798,2,"2024-02-09T04:10:41.170",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601932,1707451844788,-1422.03166816,0.00022798,2,"2024-02-09T04:10:44.788",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601933,1707451844800,-6126.24999989,0.00022798,2,"2024-02-09T04:10:44.800",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601936,1707451903472,-155.0,0.00022797,2,"2024-02-09T04:11:43.472",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601937,1707451903493,-742.51337984,0.00022798,2,"2024-02-09T04:11:43.493",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601938,1707451903513,-155.0,0.00022798,2,"2024-02-09T04:11:43.513",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601939,1707451903533,-216.60567526,0.00022798,2,"2024-02-09T04:11:43.533",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601940,1707451903553,-10575.42045251,0.00022798,2,"2024-02-09T04:11:43.553",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601941,1707451903573,-210.55741637,0.00022798,2,"2024-02-09T04:11:43.573",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601942,1707451903593,-1215.40717902,0.00022798,2,"2024-02-09T04:11:43.593",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601943,1707451903615,-297068.19670666,0.00022798,2,"2024-02-09T04:11:43.615",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601944,1707451903646,-5211.60315265,0.00022799,2,"2024-02-09T04:11:43.646",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601945,1707451903669,-1000.0,0.000228,2,"2024-02-09T04:11:43.669",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601946,1707451903691,-100000.0,0.000228,2,"2024-02-09T04:11:43.691",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601947,1707451903712,-800.0,0.00022816,2,"2024-02-09T04:11:43.712",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601948,1707451903734,-4513.4753,0.00022828,2,"2024-02-09T04:11:43.734",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601949,1707451903756,-1022.23515662,0.00022879,2,"2024-02-09T04:11:43.756",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601950,1707451903776,-3508.75537615,0.000229,2,"2024-02-09T04:11:43.776",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601951,1707451903797,-415.5691,0.000229,2,"2024-02-09T04:11:43.797",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601952,1707451903821,-1805.39214218,0.000229,2,"2024-02-09T04:11:43.821",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601953,1707451903864,-1000.0,0.000229,2,"2024-02-09T04:11:43.864",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601954,1707451903896,-5000.0,0.000229,2,"2024-02-09T04:11:43.896",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601955,1707451903921,-935.12111792,0.000229,2,"2024-02-09T04:11:43.921",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601956,1707451903943,-150.99,0.000229,2,"2024-02-09T04:11:43.943",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601957,1707451903966,-8150.0,0.00022903,2,"2024-02-09T04:11:43.966",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601958,1707451903990,-1459.03453282,0.00022913,2,"2024-02-09T04:11:43.990",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601959,1707451904011,-1046.11,0.00022913,2,"2024-02-09T04:11:44.011",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601960,1707451904035,-2878.811,0.00022928,2,"2024-02-09T04:11:44.035",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601961,1707451904057,-213.782,0.00022928,2,"2024-02-09T04:11:44.057",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601962,1707451904077,-1133.775,0.00022928,2,"2024-02-09T04:11:44.077",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601963,1707451904099,-1238.876,0.00022928,2,"2024-02-09T04:11:44.099",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601964,1707451904121,-1052.098,0.00022928,2,"2024-02-09T04:11:44.121",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601965,1707451904145,-432.492,0.00022928,2,"2024-02-09T04:11:44.145",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601966,1707451904170,-1149.479,0.00022928,2,"2024-02-09T04:11:44.170",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601967,1707451904190,-852.454,0.00022928,2,"2024-02-09T04:11:44.190",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601968,1707451904211,-1151.288,0.00022928,2,"2024-02-09T04:11:44.211",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601969,1707451904231,-323.155,0.00022928,2,"2024-02-09T04:11:44.231",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601970,1707451904253,-345.464,0.00022928,2,"2024-02-09T04:11:44.253",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601971,1707451904274,-303.32228515,0.00022998,2,"2024-02-09T04:11:44.274",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601972,1707451904297,-150.01,0.00022999,2,"2024-02-09T04:11:44.297",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601973,1707451904321,-153.56605393,0.00022999,2,"2024-02-09T04:11:44.321",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601974,1707451904344,-151.49469797,0.00022999,2,"2024-02-09T04:11:44.344",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601975,1707451904367,-501362.6933982,0.00023,2,"2024-02-09T04:11:44.367",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601976,1707451904389,-2140750.25287675,0.00023,2,"2024-02-09T04:11:44.389",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601977,1707451979155,613.24407983,0.00022999,3,"2024-02-09T04:12:59.155",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601978,1707451983986,11679.39857672,0.000229,4,"2024-02-09T04:13:03.986",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601979,1707451984011,50000.0,0.000229,4,"2024-02-09T04:13:04.011",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601980,1707452021970,624.22,0.00022379,2,"2024-02-09T04:13:41.970",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601981,1707452031935,266.94,0.00020461,2,"2024-02-09T04:13:51.935",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601982,1707452053370,369.29,0.00022325,2,"2024-02-09T04:14:13.370",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601983,1707452301249,-25000.0,0.000229,4,"2024-02-09T04:18:21.249",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601984,1707452303198,-25000.0,0.000229,4,"2024-02-09T04:18:23.198",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601985,1707452304436,-25000.0,0.000229,4,"2024-02-09T04:18:24.436",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601986,1707452305611,-25000.0,0.000229,4,"2024-02-09T04:18:25.611",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601987,1707452353521,-25000.0,0.000229,4,"2024-02-09T04:19:13.521",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601988,1707452385998,150.24,0.00022259,2,"2024-02-09T04:19:45.998",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601989,1707452493208,500.62,0.00022155,2,"2024-02-09T04:21:33.208",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601990,1707452504921,5650.66300238,0.00020608,5,"2024-02-09T04:21:44.921",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601991,1707452506584,290.7795778,0.00022,4,"2024-02-09T04:21:46.584",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601992,1707452509305,711.16709831,0.00021753,7,"2024-02-09T04:21:49.305",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601993,1707452510071,7139.91557656,0.00022898,5,"2024-02-09T04:21:50.071",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601994,1707452515384,856.59911693,0.00022155,4,"2024-02-09T04:21:55.384",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601995,1707452518136,1283.2106268,0.00022155,5,"2024-02-09T04:21:58.136",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601996,1707452519356,302.42410876,0.00022898,7,"2024-02-09T04:21:59.356",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601997,1707452525937,1100.0,0.000223,8,"2024-02-09T04:22:05.937",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601998,1707452526073,7139.91557656,0.00022898,5,"2024-02-09T04:22:06.073",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313601999,1707452528017,2200.0,0.000224,8,"2024-02-09T04:22:08.017",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602000,1707452530106,3300.0,0.000225,8,"2024-02-09T04:22:10.106",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602001,1707452532211,4400.0,0.000226,8,"2024-02-09T04:22:12.211",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602002,1707452534489,1699.09946251,0.000227,8,"2024-02-09T04:22:14.489",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602003,1707452534515,3800.90053749,0.000227,8,"2024-02-09T04:22:14.515",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602004,1707452535370,856.59911693,0.00022155,4,"2024-02-09T04:22:15.370",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602005,1707452536070,1283.2106268,0.00022155,5,"2024-02-09T04:22:16.070",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602006,1707452536409,1100.0,0.000228,8,"2024-02-09T04:22:16.409",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602007,1707452538489,1100.0,0.000229,8,"2024-02-09T04:22:18.489",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602008,1707452544278,3064.07895078,0.00022898,5,"2024-02-09T04:22:24.278",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602009,1707452557381,600.3733752,0.00022155,4,"2024-02-09T04:22:37.381",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602010,1707452560540,398.59179687,0.00022999,5,"2024-02-09T04:22:40.540",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602011,1707452562089,169.88470357,0.00022155,5,"2024-02-09T04:22:42.089",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602012,1707452569158,253.59,0.00020251,2,"2024-02-09T04:22:49.158",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602013,1707452589004,205.0,0.00022096,2,"2024-02-09T04:23:09.004",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602014,1707452677043,307.74,0.00022098,2,"2024-02-09T04:24:37.043",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602015,1707452717579,635.79282934,0.00022096,2,"2024-02-09T04:25:17.579",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602016,1707452830429,14165.4654702,0.000229,6,"2024-02-09T04:27:10.429",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602017,1707452838146,-224.06890769,0.00022506,4,"2024-02-09T04:27:18.146",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602018,1707452838165,-155.0,0.00022507,2,"2024-02-09T04:27:18.165",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602019,1707452838186,-3694.67385054,0.00022511,4,"2024-02-09T04:27:18.186",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602020,1707452838206,-150.0,0.00022513,2,"2024-02-09T04:27:18.206",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602021,1707452838228,-150.0,0.00022513,2,"2024-02-09T04:27:18.228",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602022,1707452838249,-300.0,0.00022513,2,"2024-02-09T04:27:18.249",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602023,1707452838273,-1829.65892939,0.00022514,2,"2024-02-09T04:27:18.273",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602024,1707452867884,162.28183547,0.00022414,2,"2024-02-09T04:27:47.884",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602025,1707452940808,180.5,0.00022797,5,"2024-02-09T04:29:00.808",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602036,1707453016981,11401.54783867,0.00020608,5,"2024-02-09T04:30:16.981",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602040,1707453031853,-505.57325002,0.00022509,2,"2024-02-09T04:30:31.853",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602041,1707453031910,-4706.02990263,0.00022509,2,"2024-02-09T04:30:31.910",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602042,1707453031919,-224.06890769,0.0002251,4,"2024-02-09T04:30:31.919",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602043,1707453031928,-3694.67385054,0.0002251,4,"2024-02-09T04:30:31.928",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602044,1707453031938,-162.28183546,0.00022511,2,"2024-02-09T04:30:31.938",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602045,1707453031947,-1613.9403242,0.00022514,2,"2024-02-09T04:30:31.947",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602046,1707453031957,-253.59,0.00022515,2,"2024-02-09T04:30:31.957",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602047,1707453031968,-1617.68879883,0.00022604,2,"2024-02-09T04:30:31.968",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602048,1707453031980,-6263.31120117,0.00022604,2,"2024-02-09T04:30:31.980",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602049,1707453031989,-162.28183546,0.00022608,2,"2024-02-09T04:30:31.989",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602050,1707453031998,-162.28183546,0.00022706,2,"2024-02-09T04:30:31.998",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602051,1707453032007,-10694.25666086,0.00022797,2,"2024-02-09T04:30:32.007",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602052,1707453032016,-499.99,0.00022797,2,"2024-02-09T04:30:32.016",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602053,1707453032025,-49462.6049,0.00022803,2,"2024-02-09T04:30:32.025",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602054,1707453032035,-162.28183546,0.00022803,2,"2024-02-09T04:30:32.035",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602055,1707453032045,-800.0,0.00022816,2,"2024-02-09T04:30:32.045",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602056,1707453032054,-170.11626842,0.00022898,2,"2024-02-09T04:30:32.054",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602057,1707453032065,-168428.165159,0.000229,4,"2024-02-09T04:30:32.065",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602058,1707453032075,-1000.0,0.000229,2,"2024-02-09T04:30:32.075",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602059,1707453032084,-6301.1228,0.000229,2,"2024-02-09T04:30:32.084",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602060,1707453032093,-216.95495192,0.000229,2,"2024-02-09T04:30:32.093",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602061,1707453032102,-210.80757545,0.000229,2,"2024-02-09T04:30:32.102",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602062,1707453032111,-5000.0,0.000229,2,"2024-02-09T04:30:32.111",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602063,1707453032121,-162.28183546,0.000229,2,"2024-02-09T04:30:32.121",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602064,1707453032130,-420.57904917,0.000229,2,"2024-02-09T04:30:32.130",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602065,1707453032139,-748.6333156,0.000229,4,"2024-02-09T04:30:32.139",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602066,1707453032148,-8150.0,0.00022928,2,"2024-02-09T04:30:32.148",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602068,1707453032157,-160.88585138,0.0002299,2,"2024-02-09T04:30:32.157",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602070,1707453032166,-204.48496082,0.00022998,2,"2024-02-09T04:30:32.166",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602072,1707453032175,-209.68194355,0.00022999,2,"2024-02-09T04:30:32.175",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602074,1707453032185,-3620.09616452,0.00022999,2,"2024-02-09T04:30:32.185",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602075,1707453032194,-500.0,0.00022999,2,"2024-02-09T04:30:32.194",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602077,1707453032203,-500.0,0.00022999,2,"2024-02-09T04:30:32.203",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602079,1707453032212,-1042.13242567,0.00023,3,"2024-02-09T04:30:32.212",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602082,1707453032221,-102129.00993363,0.00023,2,"2024-02-09T04:30:32.221",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602090,1707453032266,-140321.76338938,0.00023,2,"2024-02-09T04:30:32.266",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602100,1707453032498,-170535.26263293,0.00023,2,"2024-02-09T04:30:32.498",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602103,1707453039277,-4640.18399785,0.00023,2,"2024-02-09T04:30:39.277",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602104,1707453039387,-31050.60859196,0.00023,2,"2024-02-09T04:30:39.387",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602273,1707453046406,-572.95084273,0.00023,2,"2024-02-09T04:30:46.406",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602275,1707453046787,-688.13321011,0.00023,2,"2024-02-09T04:30:46.787",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602276,1707453086023,253.64,0.00021811,2,"2024-02-09T04:31:26.023",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602277,1707453108563,299.99,0.00022998,7,"2024-02-09T04:31:48.563",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602278,1707453167161,163.73,0.00022366,2,"2024-02-09T04:32:47.161",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602279,1707453173000,323.87,0.00022108,2,"2024-02-09T04:32:53.000",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602280,1707453181342,500.0,0.0002,2,"2024-02-09T04:33:01.342",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602281,1707453205972,500.0,0.0002,2,"2024-02-09T04:33:25.972",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602282,1707453208276,250.0,0.00022062,2,"2024-02-09T04:33:28.276",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602283,1707453261272,3689.87,0.00021981,2,"2024-02-09T04:34:21.272",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602284,1707453359955,150.24,0.00022149,2,"2024-02-09T04:35:59.955",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602285,1707453382618,159.93,0.00022149,2,"2024-02-09T04:36:22.618",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602286,1707453529993,400.5,0.00021938,2,"2024-02-09T04:38:49.993",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602287,1707453564478,240.95,0.00020039,2,"2024-02-09T04:39:24.478",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602288,1707453564703,240.95,0.00022303,2,"2024-02-09T04:39:24.703",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602289,1707453620557,269.89,0.00021946,2,"2024-02-09T04:40:20.557",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602290,1707453634125,206.0,0.00022255,2,"2024-02-09T04:40:34.125",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602291,1707453644979,272.12,0.00021956,2,"2024-02-09T04:40:44.979",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602292,1707453648847,163.73,0.0002211,2,"2024-02-09T04:40:48.847",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602293,1707454009856,679.6,0.00021942,2,"2024-02-09T04:46:49.856",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602294,1707454043123,-224.06890769,0.00022659,4,"2024-02-09T04:47:23.123",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602295,1707454043147,-158.03413307,0.0002266,2,"2024-02-09T04:47:23.147",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602296,1707454043170,-150.0,0.00022693,2,"2024-02-09T04:47:23.170",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602297,1707454043191,-4710.90019937,0.00022734,2,"2024-02-09T04:47:23.191",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602298,1707454124369,216.85,0.00020051,2,"2024-02-09T04:48:44.369",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602299,1707454124420,216.85,0.00022314,2,"2024-02-09T04:48:44.420",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602308,1707454232072,-224.06890769,0.00022749,4,"2024-02-09T04:50:32.072",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602309,1707454232082,-151.22,0.0002275,2,"2024-02-09T04:50:32.082",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602310,1707454232093,-531.71109231,0.00022753,2,"2024-02-09T04:50:32.093",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602311,1707454232105,-4679.89206034,0.00022753,2,"2024-02-09T04:50:32.105",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602312,1707454232115,-3694.67385054,0.00022754,4,"2024-02-09T04:50:32.115",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602313,1707454232126,-151.14,0.00022756,2,"2024-02-09T04:50:32.126",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602314,1707454232136,-76.96045852,0.00022759,2,"2024-02-09T04:50:32.136",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602315,1707454232148,-642.79954148,0.00022759,2,"2024-02-09T04:50:32.148",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602316,1707454232157,-711.32,0.00022761,2,"2024-02-09T04:50:32.157",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602317,1707454232166,-1604.01323495,0.00022762,2,"2024-02-09T04:50:32.166",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602318,1707454232196,-6131.12670171,0.00022762,2,"2024-02-09T04:50:32.196",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602321,1707454232364,-62350.86932992,0.00022762,2,"2024-02-09T04:50:32.364",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602377,1707454241380,-1045.24209797,0.00022762,2,"2024-02-09T04:50:41.380",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602378,1707454241429,-558.89350208,0.00022762,2,"2024-02-09T04:50:41.429",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602379,1707454241486,-888.49130964,0.00022762,2,"2024-02-09T04:50:41.486",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602380,1707454241498,-513.06298176,0.00022762,2,"2024-02-09T04:50:41.498",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602381,1707454241570,-1476.86277935,0.00022762,2,"2024-02-09T04:50:41.570",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602396,1707454243034,-862.71406089,0.00022762,2,"2024-02-09T04:50:43.034",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602398,1707454243044,-150.49,0.00022763,2,"2024-02-09T04:50:43.044",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602400,1707454243052,-511.69621539,0.00022765,2,"2024-02-09T04:50:43.052",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602402,1707454243064,-214.43378461,0.00022765,2,"2024-02-09T04:50:43.064",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602404,1707454243073,-499.99,0.00022765,2,"2024-02-09T04:50:43.073",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602406,1707454243082,-156.32540473,0.00022768,2,"2024-02-09T04:50:43.082",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602408,1707454243092,-249.46178907,0.00022768,2,"2024-02-09T04:50:43.092",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602410,1707454243101,-191.17918465,0.00022768,2,"2024-02-09T04:50:43.101",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602412,1707454243110,-152.0,0.00022778,3,"2024-02-09T04:50:43.110",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602413,1707454243120,-715.27,0.00022799,2,"2024-02-09T04:50:43.120",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602414,1707454243129,-14255.961,0.000228,2,"2024-02-09T04:50:43.129",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602415,1707454243138,-800.0,0.00022816,2,"2024-02-09T04:50:43.138",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602416,1707454243147,-332.00297236,0.000229,3,"2024-02-09T04:50:43.147",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602417,1707454243156,-718.8867,0.000229,2,"2024-02-09T04:50:43.156",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602418,1707454243166,-4710.98916458,0.000229,2,"2024-02-09T04:50:43.166",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602419,1707454243186,-289.01083542,0.000229,2,"2024-02-09T04:50:43.186",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602420,1707454243195,-2007.06916458,0.00022928,2,"2024-02-09T04:50:43.195",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602421,1707454243211,-465.15169898,0.00022928,2,"2024-02-09T04:50:43.211",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602422,1707454243254,-728.16,0.00022928,2,"2024-02-09T04:50:43.254",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602423,1707454243311,-326.95557358,0.00022928,2,"2024-02-09T04:50:43.311",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602425,1707454246082,-224.06890769,0.00022768,4,"2024-02-09T04:50:46.082",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602426,1707454246092,-2756.27691769,0.00022928,2,"2024-02-09T04:50:46.092",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602427,1707454246118,-1339.74640661,0.00022928,2,"2024-02-09T04:50:46.118",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602428,1707454246130,-526.64023856,0.00022928,2,"2024-02-09T04:50:46.130",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602429,1707454246140,-48.21691324,0.00022982,2,"2024-02-09T04:50:46.140",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602430,1707454246282,-951.78308676,0.00022982,2,"2024-02-09T04:50:46.282",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602431,1707454246291,-726.41,0.00022989,2,"2024-02-09T04:50:46.291",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602432,1707454246301,-157.14068024,0.00022998,2,"2024-02-09T04:50:46.301",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602433,1707454246311,-2378.46839588,0.00022998,2,"2024-02-09T04:50:46.311",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602434,1707454246337,-508.12277273,0.00022998,2,"2024-02-09T04:50:46.337",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602435,1707454246347,-4.54722727,0.00022998,2,"2024-02-09T04:50:46.347",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602436,1707454246359,-1669.54325776,0.00022998,2,"2024-02-09T04:50:46.359",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602437,1707454246390,-1620.43638183,0.00022998,2,"2024-02-09T04:50:46.390",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602438,1707454246457,-1449.76547501,0.00022998,2,"2024-02-09T04:50:46.457",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602439,1707454246467,-2265.23379337,0.00022998,2,"2024-02-09T04:50:46.467",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602440,1707454246476,-946.88538598,0.00022998,2,"2024-02-09T04:50:46.476",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602441,1707454246486,-786.33903081,0.00022998,2,"2024-02-09T04:50:46.486",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602442,1707454246495,-17397.8167369,0.00022998,2,"2024-02-09T04:50:46.495",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602444,1707454246505,-160.24911203,0.00022998,2,"2024-02-09T04:50:46.505",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602446,1707454246514,-160.17964724,0.00022998,2,"2024-02-09T04:50:46.514",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602448,1707454246524,-5211.60315265,0.00022998,2,"2024-02-09T04:50:46.524",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602449,1707454246533,-254.0209,0.00022998,3,"2024-02-09T04:50:46.533",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602450,1707454246542,-2429.40000002,0.00022999,2,"2024-02-09T04:50:46.542",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602451,1707454246552,-522.30728195,0.00022999,2,"2024-02-09T04:50:46.552",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602452,1707454246561,-500.0,0.00022999,2,"2024-02-09T04:50:46.561",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602454,1707454246570,-500.0,0.00022999,2,"2024-02-09T04:50:46.570",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602456,1707454246579,-521.06621284,0.00023,3,"2024-02-09T04:50:46.579",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602458,1707454246589,-311752.38271217,0.00023,2,"2024-02-09T04:50:46.589",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602483,1707454259547,381.23744517,0.00021645,2,"2024-02-09T04:50:59.547",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602484,1707454288410,13035.83007562,0.00022649,14,"2024-02-09T04:51:28.410",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602485,1707454288435,3752.05632438,0.00022649,14,"2024-02-09T04:51:28.435",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602486,1707454289459,162.25097554,0.00020698,2,"2024-02-09T04:51:29.459",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602487,1707454513672,14912.0,0.00022493,2,"2024-02-09T04:55:13.672",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602488,1707454588490,207.32,0.00020638,2,"2024-02-09T04:56:28.490",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602489,1707454626625,250.0,0.00022372,2,"2024-02-09T04:57:06.625",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602491,1707454758163,306.11,0.00022235,2,"2024-02-09T04:59:18.163",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602497,1707454855973,205.96184684,0.00022235,2,"2024-02-09T05:00:55.973",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602498,1707454864686,450.85602027,0.00022235,2,"2024-02-09T05:01:04.686",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602500,1707454891690,193.27,0.00022366,2,"2024-02-09T05:01:31.690",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602501,1707454966783,-456.32,0.00022555,2,"2024-02-09T05:02:46.783",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602502,1707454966804,-165.2,0.00022637,2,"2024-02-09T05:02:46.804",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602503,1707454966826,-206.0,0.00022686,2,"2024-02-09T05:02:46.826",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602504,1707454966846,-220.74845207,0.00022768,4,"2024-02-09T05:02:46.846",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602505,1707454966866,-336.51684021,0.00022768,2,"2024-02-09T05:02:46.866",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602506,1707454966888,-5211.60315265,0.00022815,2,"2024-02-09T05:02:46.888",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602507,1707454966908,-800.0,0.00022816,2,"2024-02-09T05:02:46.908",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602508,1707454966929,-717.7,0.00022835,2,"2024-02-09T05:02:46.929",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602509,1707454966950,-724.74,0.00022886,2,"2024-02-09T05:02:46.950",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602510,1707454966970,-526.53627836,0.00022898,2,"2024-02-09T05:02:46.970",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602511,1707454966992,-563.45673937,0.00022898,2,"2024-02-09T05:02:46.992",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602512,1707454967013,-463.43559078,0.00022898,2,"2024-02-09T05:02:47.013",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602513,1707454967034,-538.49623525,0.00022898,2,"2024-02-09T05:02:47.034",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602514,1707454967054,-639.25348035,0.00022899,2,"2024-02-09T05:02:47.054",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602515,1707454967075,-5000.0,0.000229,2,"2024-02-09T05:02:47.075",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602516,1707454967096,-80296.99323096,0.000229,2,"2024-02-09T05:02:47.096",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602517,1707454986526,156.39971971,0.00022366,2,"2024-02-09T05:03:06.526",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602518,1707454996668,-3734.94297796,0.00022899,2,"2024-02-09T05:03:16.668",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602519,1707454996690,-212.05702204,0.000229,2,"2024-02-09T05:03:16.690",0.00044165000000000003,38.84,0.9797173448317076,2158598082.3423204]
[313602520,1707455134460,196.95,0.00020639,2,"2024-02-09T05:05:34.460",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602521,1707455138707,634.94,0.00022492,2,"2024-02-09T05:05:38.707",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602522,1707455185836,-800.0,0.00022816,2,"2024-02-09T05:06:25.836",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602523,1707455185857,-300.0,0.00022898,2,"2024-02-09T05:06:25.857",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602524,1707455185879,-40736.0,0.00022899,2,"2024-02-09T05:06:25.879",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602525,1707455203351,1033.95294999,0.00022492,2,"2024-02-09T05:06:43.351",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602535,1707455403154,255.09,0.0002246,2,"2024-02-09T05:10:03.154",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602546,1707455432309,-526.19066153,0.00022898,2,"2024-02-09T05:10:32.309",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602547,1707455432319,-9387.68297059,0.00022898,2,"2024-02-09T05:10:32.319",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602548,1707455432328,-7945.86070577,0.00022899,2,"2024-02-09T05:10:32.328",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602549,1707455432338,-4036.53054855,0.000229,2,"2024-02-09T05:10:32.338",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602550,1707455432362,-307.51494231,0.000229,2,"2024-02-09T05:10:32.362",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602551,1707455432375,-262.85445614,0.000229,2,"2024-02-09T05:10:32.375",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602552,1707455432385,-3074.76033805,0.000229,2,"2024-02-09T05:10:32.385",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602553,1707455432459,-298.68682809,0.000229,2,"2024-02-09T05:10:32.459",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602554,1707455432472,-744.90376815,0.000229,2,"2024-02-09T05:10:32.472",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602555,1707455432546,-881.64906571,0.000229,2,"2024-02-09T05:10:32.546",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602556,1707455432555,-8291.01,0.000229,2,"2024-02-09T05:10:32.555",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602557,1707455432564,-373.18688423,0.000229,2,"2024-02-09T05:10:32.564",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602558,1707455432574,-499.99,0.00022902,2,"2024-02-09T05:10:32.574",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602559,1707455432583,-196.95,0.00022903,2,"2024-02-09T05:10:32.583",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602560,1707455432592,-13044.649,0.00022918,2,"2024-02-09T05:10:32.592",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602561,1707455432601,-8150.0,0.00022918,2,"2024-02-09T05:10:32.601",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602562,1707455432610,-2581.549,0.00022918,2,"2024-02-09T05:10:32.610",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602563,1707455432619,-1344.326,0.00022918,2,"2024-02-09T05:10:32.619",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602564,1707455432629,-424.361,0.00022928,2,"2024-02-09T05:10:32.629",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602565,1707455432638,-238.849,0.00022928,2,"2024-02-09T05:10:32.638",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602566,1707455432647,-1001.0,0.00022928,2,"2024-02-09T05:10:32.647",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602567,1707455432657,-527.79,0.00022928,2,"2024-02-09T05:10:32.657",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602568,1707455432667,-859.0,0.00022928,2,"2024-02-09T05:10:32.667",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602569,1707455432676,-320.0,0.00022928,2,"2024-02-09T05:10:32.676",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602570,1707455432686,-158.266,0.00022928,2,"2024-02-09T05:10:32.686",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602571,1707455432695,-981.8345363,0.00022995,2,"2024-02-09T05:10:32.695",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602572,1707455432703,-248.8894561,0.00022995,2,"2024-02-09T05:10:32.703",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602573,1707455432713,-789.4584434,0.00022995,2,"2024-02-09T05:10:32.713",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602574,1707455432722,-303.08226885,0.00022998,2,"2024-02-09T05:10:32.722",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602575,1707455432732,-359.82233788,0.00022998,2,"2024-02-09T05:10:32.732",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602576,1707455432741,-479.79826165,0.00022998,2,"2024-02-09T05:10:32.741",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602577,1707455432750,-155.96341088,0.00022998,2,"2024-02-09T05:10:32.750",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602578,1707455432759,-3790.73955475,0.00022998,2,"2024-02-09T05:10:32.759",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602581,1707455438252,-295.62423572,0.00022995,3,"2024-02-09T05:10:38.252",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602582,1707455438263,-225.43038076,0.00022998,2,"2024-02-09T05:10:38.263",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602583,1707455438292,-750.89557424,0.00022998,2,"2024-02-09T05:10:38.292",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602584,1707455438305,-251.67649784,0.00022998,2,"2024-02-09T05:10:38.305",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602585,1707455438470,-334.16404361,0.00022998,2,"2024-02-09T05:10:38.470",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602586,1707455438480,-1138.66181458,0.00022998,2,"2024-02-09T05:10:38.480",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602587,1707455438490,-4687.8665897,0.00022998,2,"2024-02-09T05:10:38.490",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602588,1707455438500,-181.4750454,0.00022998,2,"2024-02-09T05:10:38.500",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602589,1707455438511,-4514.44292166,0.00022998,2,"2024-02-09T05:10:38.511",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602590,1707455438522,-1392.97493485,0.00022998,2,"2024-02-09T05:10:38.522",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602591,1707455438531,-179.98656726,0.00022998,2,"2024-02-09T05:10:38.531",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602592,1707455438541,-944.34692555,0.00022998,2,"2024-02-09T05:10:38.541",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602593,1707455438552,-1468.08266721,0.00022998,2,"2024-02-09T05:10:38.552",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602594,1707455438562,-287.06142605,0.00022998,2,"2024-02-09T05:10:38.562",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602595,1707455438571,-4629.65847335,0.00022998,2,"2024-02-09T05:10:38.571",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602596,1707455438593,-1950.5963607,0.00022998,2,"2024-02-09T05:10:38.593",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602597,1707455438602,-222.17033705,0.00022998,2,"2024-02-09T05:10:38.602",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602598,1707455438612,-508.54896276,0.00022998,2,"2024-02-09T05:10:38.612",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602599,1707455438622,-415.49586805,0.00022998,2,"2024-02-09T05:10:38.622",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602600,1707455438632,-213.8870834,0.00022998,2,"2024-02-09T05:10:38.632",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602601,1707455438641,-199.825732,0.00022998,2,"2024-02-09T05:10:38.641",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602602,1707455438651,-6977.92708404,0.00022998,2,"2024-02-09T05:10:38.651",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602603,1707455438663,-1162.33253575,0.00022998,2,"2024-02-09T05:10:38.663",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602609,1707455440745,-7196.78926237,0.00022998,2,"2024-02-09T05:10:40.745",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602610,1707455440756,-305.51634937,0.00022998,2,"2024-02-09T05:10:40.756",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602611,1707455440767,-422.47329063,0.00022998,2,"2024-02-09T05:10:40.767",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602612,1707455440777,-474.65112282,0.00022998,2,"2024-02-09T05:10:40.777",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602613,1707455440787,-8305.96064819,0.00022998,2,"2024-02-09T05:10:40.787",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602614,1707455440801,-6806.55426422,0.00022998,2,"2024-02-09T05:10:40.801",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602615,1707455440821,-461.74,0.00022998,2,"2024-02-09T05:10:40.821",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602616,1707455440834,-1768.55826938,0.00022998,2,"2024-02-09T05:10:40.834",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602617,1707455440853,-2643.6187349,0.00022998,2,"2024-02-09T05:10:40.853",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602618,1707455440864,-312.52609998,0.00022998,2,"2024-02-09T05:10:40.864",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602619,1707455440961,-939.14781372,0.00022998,2,"2024-02-09T05:10:40.961",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602620,1707455440974,-757.69748552,0.00022998,2,"2024-02-09T05:10:40.974",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602621,1707455440986,-974.07283775,0.00022998,2,"2024-02-09T05:10:40.986",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602622,1707455440999,-6119.44966833,0.00022998,2,"2024-02-09T05:10:40.999",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602623,1707455441600,-1487.63326476,0.00022998,2,"2024-02-09T05:10:41.600",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602624,1707455441611,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.611",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602625,1707455441621,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.621",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602626,1707455441630,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.630",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602627,1707455441640,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.640",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602628,1707455441649,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.649",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602629,1707455441659,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.659",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602630,1707455441669,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.669",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602631,1707455441682,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.682",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602632,1707455441692,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.692",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602633,1707455441703,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.703",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602634,1707455441713,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.713",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602635,1707455441723,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.723",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602636,1707455441733,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.733",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602637,1707455441743,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.743",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602638,1707455441752,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.752",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602639,1707455441761,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.761",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602640,1707455441771,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.771",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602641,1707455441780,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.780",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602642,1707455441789,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.789",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602643,1707455441799,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.799",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602644,1707455441809,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.809",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602645,1707455441818,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.818",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602646,1707455441827,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.827",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602647,1707455441836,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.836",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602648,1707455441846,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.846",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602649,1707455441855,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.855",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602650,1707455441864,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.864",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602651,1707455441874,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.874",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602652,1707455441883,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.883",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602653,1707455441892,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.892",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602654,1707455441902,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.902",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602655,1707455441911,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.911",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602656,1707455441920,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.920",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602657,1707455441930,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.930",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602658,1707455441939,-290.3611877,0.00022998,2,"2024-02-09T05:10:41.939",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602659,1707455441949,-7181.83559114,0.00022999,2,"2024-02-09T05:10:41.949",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602660,1707455441959,-3694.67385054,0.00022999,4,"2024-02-09T05:10:41.959",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602661,1707455441969,-260.53310642,0.00023,3,"2024-02-09T05:10:41.969",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602662,1707455441978,-19714.05490309,0.00023,2,"2024-02-09T05:10:41.978",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602665,1707455443289,-3653.19699421,0.00023,2,"2024-02-09T05:10:43.289",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602666,1707455443451,-1420.10342999,0.00023,2,"2024-02-09T05:10:43.451",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602667,1707455443464,-670.64701535,0.00023,2,"2024-02-09T05:10:43.464",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602668,1707455443504,-935.399985,0.00023,2,"2024-02-09T05:10:43.504",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602669,1707455443519,-1548.15,0.00023,2,"2024-02-09T05:10:43.519",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602670,1707455443531,-1547.60961644,0.00023,2,"2024-02-09T05:10:43.531",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602671,1707455443544,-2499.40594227,0.00023,2,"2024-02-09T05:10:43.544",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602672,1707455443556,-33007.29951251,0.00023,2,"2024-02-09T05:10:43.556",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602678,1707455446220,-50808.04950447,0.00023,2,"2024-02-09T05:10:46.220",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602682,1707455470646,1289.02565414,0.00022349,2,"2024-02-09T05:11:10.646",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602683,1707455497718,252.9572598,0.000207,2,"2024-02-09T05:11:37.718",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602687,1707455592891,1289.02565414,0.00022466,2,"2024-02-09T05:13:12.891",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602692,1707455605889,202.24,0.00021847,2,"2024-02-09T05:13:25.889",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602693,1707455908439,2000.0,0.00022384,2,"2024-02-09T05:18:28.439",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602694,1707455908656,311.04,0.00022384,2,"2024-02-09T05:18:28.656",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602695,1707455943919,177.11,0.00022,2,"2024-02-09T05:19:03.919",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602696,1707455953158,168.87,0.0002226,2,"2024-02-09T05:19:13.158",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602697,1707455954803,506.39042981,0.00022,2,"2024-02-09T05:19:14.803",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602698,1707456029053,165.75,0.00022353,2,"2024-02-09T05:20:29.053",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602699,1707456067707,192.12,0.00020385,2,"2024-02-09T05:21:07.707",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602700,1707456153930,206.0,0.00022078,2,"2024-02-09T05:22:33.930",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602701,1707456167891,507.96,0.00022288,2,"2024-02-09T05:22:47.891",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602702,1707456202461,800.0,0.0002211,2,"2024-02-09T05:23:22.461",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602703,1707456362392,259.2,0.00022227,2,"2024-02-09T05:26:02.392",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602705,1707456528485,-354.04,0.00022548,2,"2024-02-09T05:28:48.485",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602706,1707456528507,-192.12,0.00022649,2,"2024-02-09T05:28:48.507",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602707,1707456528532,-157.70463677,0.000228,2,"2024-02-09T05:28:48.532",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602708,1707456528553,-157.70463677,0.00022825,2,"2024-02-09T05:28:48.553",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602709,1707456528574,-157.70463677,0.0002285,2,"2024-02-09T05:28:48.574",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602710,1707456528595,-157.70463677,0.00022875,2,"2024-02-09T05:28:48.595",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602711,1707456528619,-167.38143249,0.00022898,2,"2024-02-09T05:28:48.619",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602712,1707456528640,-642.7807,0.00022898,2,"2024-02-09T05:28:48.640",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602713,1707456528660,-260.53310642,0.000229,3,"2024-02-09T05:28:48.660",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602714,1707456528681,-67752.32621401,0.000229,2,"2024-02-09T05:28:48.681",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602715,1707456543009,-10000.0,0.000229,2,"2024-02-09T05:29:03.009",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602716,1707456583265,172.9,0.0002183,2,"2024-02-09T05:29:43.265",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602729,1707456631511,-300.0,0.00022899,2,"2024-02-09T05:30:31.511",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602730,1707456631521,-6603.598,0.000229,2,"2024-02-09T05:30:31.521",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602731,1707456631532,-1198.78053421,0.000229,2,"2024-02-09T05:30:31.532",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602732,1707456631647,-3459.30250167,0.000229,2,"2024-02-09T05:30:31.647",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602733,1707456631659,-691.30519206,0.000229,2,"2024-02-09T05:30:31.659",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602781,1707456637423,-91892.0,0.000229,2,"2024-02-09T05:30:37.423",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602803,1707456637634,-15759.66520001,0.000229,2,"2024-02-09T05:30:37.634",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313602806,1707456637647,-3880.89844759,0.000229,2,"2024-02-09T05:30:37.647",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603104,1707456640869,-391.76,0.000229,2,"2024-02-09T05:30:40.869",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603130,1707456641119,-848.02444771,0.000229,2,"2024-02-09T05:30:41.119",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603133,1707456641131,-2323.45984395,0.000229,2,"2024-02-09T05:30:41.131",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603135,1707456641142,-4019.09127962,0.000229,2,"2024-02-09T05:30:41.142",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603137,1707456641153,-825.28,0.000229,2,"2024-02-09T05:30:41.153",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603139,1707456641165,-756.131,0.000229,2,"2024-02-09T05:30:41.165",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603145,1707456641211,-315.6,0.000229,2,"2024-02-09T05:30:41.211",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603189,1707456642478,-278.02097649,0.000229,2,"2024-02-09T05:30:42.478",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603190,1707456642490,-1239.46281657,0.000229,2,"2024-02-09T05:30:42.490",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603191,1707456642501,-886.32444843,0.000229,2,"2024-02-09T05:30:42.501",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603192,1707456642515,-271.83505795,0.000229,2,"2024-02-09T05:30:42.515",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603193,1707456642582,-381.87407514,0.000229,2,"2024-02-09T05:30:42.582",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603194,1707456642594,-31225.25996459,0.000229,2,"2024-02-09T05:30:42.594",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603195,1707456642603,-15245.02605396,0.000229,2,"2024-02-09T05:30:42.603",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603196,1707456642729,-7409.86951319,0.000229,2,"2024-02-09T05:30:42.729",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603197,1707456642919,-77345.10443285,0.000229,2,"2024-02-09T05:30:42.919",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603198,1707456642928,-157.70463677,0.000229,2,"2024-02-09T05:30:42.928",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603199,1707456642938,-5000.0,0.000229,2,"2024-02-09T05:30:42.938",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603200,1707456642947,-190.91405629,0.000229,2,"2024-02-09T05:30:42.947",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603201,1707456642956,-1001.0,0.00022918,2,"2024-02-09T05:30:42.956",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603202,1707456642965,-315.659,0.00022928,2,"2024-02-09T05:30:42.965",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603203,1707456642974,-2947.777,0.00022928,2,"2024-02-09T05:30:42.974",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603204,1707456642984,-8150.0,0.00022928,2,"2024-02-09T05:30:42.984",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603205,1707456642993,-2308.671,0.00022928,2,"2024-02-09T05:30:42.993",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603206,1707456643002,-843.777,0.00022928,2,"2024-02-09T05:30:43.002",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603207,1707456643012,-442.573,0.00022928,2,"2024-02-09T05:30:43.012",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603208,1707456643021,-852.0,0.00022928,2,"2024-02-09T05:30:43.021",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603209,1707456643030,-2867.0,0.00022928,2,"2024-02-09T05:30:43.030",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603210,1707456643039,-1233.0,0.00022928,2,"2024-02-09T05:30:43.039",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603211,1707456643049,-800.0,0.00022986,2,"2024-02-09T05:30:43.049",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603212,1707456643058,-172.4251079,0.00022995,2,"2024-02-09T05:30:43.058",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603213,1707456643067,-207.4078801,0.00022995,2,"2024-02-09T05:30:43.067",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603214,1707456643076,-499.5008362,0.00022995,2,"2024-02-09T05:30:43.076",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603215,1707456643086,-267.47536777,0.00022998,2,"2024-02-09T05:30:43.086",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603216,1707456643095,-4712.24174168,0.00022998,2,"2024-02-09T05:30:43.095",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603217,1707456643104,-1212.62385492,0.00022998,2,"2024-02-09T05:30:43.104",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603218,1707456643113,-293.37031174,0.00022998,2,"2024-02-09T05:30:43.113",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603219,1707456643122,-534.46105365,0.00022999,2,"2024-02-09T05:30:43.122",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603220,1707456643131,-258341.37826743,0.00023,2,"2024-02-09T05:30:43.131",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603221,1707456643153,-34794.2434426,0.00023,2,"2024-02-09T05:30:43.153",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603258,1707456645525,-237.0,0.00022918,2,"2024-02-09T05:30:45.525",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603260,1707456645534,-5239.94382083,0.00023,2,"2024-02-09T05:30:45.534",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603262,1707456645548,-3766.6794396,0.00023,2,"2024-02-09T05:30:45.548",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603304,1707456646080,-644.28818466,0.00023,2,"2024-02-09T05:30:46.080",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603305,1707456646091,-11707.674368,0.00023,2,"2024-02-09T05:30:46.091",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603306,1707456646112,-436.71826147,0.00023,2,"2024-02-09T05:30:46.112",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603307,1707456646159,-1994.24071057,0.00023,2,"2024-02-09T05:30:46.159",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603308,1707456688721,448.45712979,0.00020468,2,"2024-02-09T05:31:28.721",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603309,1707456704281,450.43352524,0.00020468,2,"2024-02-09T05:31:44.281",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603310,1707456710124,1190.01898937,0.00022372,2,"2024-02-09T05:31:50.124",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603315,1707456727829,263.94356738,0.00020698,2,"2024-02-09T05:32:07.829",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603316,1707456741923,-500.0,0.00044012,120,"2024-02-09T05:32:21.923",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603317,1707456741946,-1092.80375558,0.00044012,2,"2024-02-09T05:32:21.946",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603318,1707456741968,-1028.84040851,0.00044012,35,"2024-02-09T05:32:21.968",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603319,1707456741991,-9832.16718677,0.00044012,2,"2024-02-09T05:32:21.991",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603320,1707456742014,-1000.0,0.00044012,31,"2024-02-09T05:32:22.014",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603321,1707456742037,-4813.35830911,0.00044012,2,"2024-02-09T05:32:22.037",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603322,1707456742060,-6097.52577735,0.00044012,2,"2024-02-09T05:32:22.060",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603323,1707456742083,-173.62044889,0.00044012,2,"2024-02-09T05:32:22.083",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603324,1707456742111,-161.37326276,0.00044012,2,"2024-02-09T05:32:22.111",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603325,1707456742133,-8871.59219391,0.00044012,2,"2024-02-09T05:32:22.133",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603326,1707456742157,-1259.83315915,0.00044012,2,"2024-02-09T05:32:22.157",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603327,1707456742181,-4749.71982141,0.00044012,2,"2024-02-09T05:32:22.181",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603328,1707456742204,-6757.76238345,0.00044012,2,"2024-02-09T05:32:22.204",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603329,1707456742226,-4410.55823623,0.00044012,2,"2024-02-09T05:32:22.226",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603330,1707456742248,-350.46670143,0.00044012,2,"2024-02-09T05:32:22.248",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603331,1707456742271,-8939.33234257,0.00044012,3,"2024-02-09T05:32:22.271",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603332,1707456742293,-596.63661027,0.00044012,120,"2024-02-09T05:32:22.293",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603333,1707456742314,-350.18447205,0.00044012,120,"2024-02-09T05:32:22.314",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603334,1707456742335,-2481.48066663,0.00044012,120,"2024-02-09T05:32:22.335",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603335,1707456742357,-438.47560692,0.00044012,120,"2024-02-09T05:32:22.357",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603336,1707456742562,-527.05499222,0.00044012,120,"2024-02-09T05:32:22.562",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603337,1707456742587,-336.82368726,0.00044012,7,"2024-02-09T05:32:22.587",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603338,1707456742611,-1043.06193783,0.00044012,2,"2024-02-09T05:32:22.611",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603339,1707456742633,-1833.53174459,0.00044012,2,"2024-02-09T05:32:22.633",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603340,1707456742655,-1090.97727646,0.00044012,90,"2024-02-09T05:32:22.655",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603341,1707456742679,-62717.46413964,0.00044012,32,"2024-02-09T05:32:22.679",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603342,1707456742704,-613.76329937,0.00044012,7,"2024-02-09T05:32:22.704",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603343,1707456742727,-534.20849649,0.00044012,5,"2024-02-09T05:32:22.727",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603344,1707456742750,-1886.38903585,0.00044012,5,"2024-02-09T05:32:22.750",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603345,1707456742778,-928.54358411,0.00044012,5,"2024-02-09T05:32:22.778",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603346,1707456742801,-563.10975289,0.00044012,5,"2024-02-09T05:32:22.801",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603347,1707456742828,-17868.72355655,0.00044012,5,"2024-02-09T05:32:22.828",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603348,1707456742850,-4697.20517423,0.00044012,5,"2024-02-09T05:32:22.850",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603349,1707456742872,-932.51140926,0.00044012,5,"2024-02-09T05:32:22.872",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603350,1707456742894,-231.15692514,0.00044012,5,"2024-02-09T05:32:22.894",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603351,1707456742917,-24665.59384891,0.00044012,5,"2024-02-09T05:32:22.917",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603352,1707456742940,-333.15476159,0.00044012,5,"2024-02-09T05:32:22.940",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603353,1707456742963,-606.55149283,0.00044012,120,"2024-02-09T05:32:22.963",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603354,1707456742985,-12806.7061,0.00044012,7,"2024-02-09T05:32:22.985",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603355,1707456743009,-1820.53297835,0.00044012,120,"2024-02-09T05:32:23.009",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603356,1707456743031,-173.56356223,0.00044012,14,"2024-02-09T05:32:23.031",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603357,1707456743053,-8907.64090121,0.00044012,30,"2024-02-09T05:32:23.053",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603358,1707456769825,-1190.01898937,0.00022503,2,"2024-02-09T05:32:49.825",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603359,1707456769847,-247.24045899,0.00022768,2,"2024-02-09T05:32:49.847",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603360,1707456769869,-20236.3092,0.000228,2,"2024-02-09T05:32:49.869",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603361,1707456769891,-100987.6464,0.000228,2,"2024-02-09T05:32:49.891",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603362,1707456769913,-500.0,0.000229,2,"2024-02-09T05:32:49.913",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603363,1707456769934,-1043.3246,0.000229,2,"2024-02-09T05:32:49.934",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603364,1707456769955,-302.01032926,0.00022998,3,"2024-02-09T05:32:49.955",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603365,1707456769978,-67608.81616875,0.00022998,2,"2024-02-09T05:32:49.978",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603366,1707456770000,-1041.66950656,0.00022998,2,"2024-02-09T05:32:50.000",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603367,1707456770022,-248.4701377,0.00022998,2,"2024-02-09T05:32:50.022",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603368,1707456770042,-302.1607977,0.00022998,2,"2024-02-09T05:32:50.042",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603369,1707456770064,-380.31934678,0.00022998,2,"2024-02-09T05:32:50.064",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603370,1707456770085,-423.74363362,0.00022999,2,"2024-02-09T05:32:50.085",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603371,1707456770106,-612.60259758,0.00023,3,"2024-02-09T05:32:50.106",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603372,1707456770136,-13899.66783369,0.00023,2,"2024-02-09T05:32:50.136",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603373,1707456823055,337.05283804,0.00022078,2,"2024-02-09T05:33:43.055",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603374,1707456849465,590.44,0.00022482,2,"2024-02-09T05:34:09.465",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603392,1707456853302,450.84834235,0.00020468,2,"2024-02-09T05:34:13.302",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603393,1707456858012,863.92193467,0.00022078,2,"2024-02-09T05:34:18.012",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603394,1707456873059,624.60513989,0.00022078,2,"2024-02-09T05:34:33.059",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603395,1707456873307,448.35503869,0.00020468,2,"2024-02-09T05:34:33.307",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603396,1707456874148,1000.0,0.00022497,2,"2024-02-09T05:34:34.148",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603397,1707456875556,3154.80535848,0.00021848,2,"2024-02-09T05:34:35.556",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603398,1707456893193,-386.40329842,0.00022699,2,"2024-02-09T05:34:53.193",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603399,1707456893217,-2708.59670158,0.000227,2,"2024-02-09T05:34:53.217",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603400,1707456893818,448.35503869,0.00020468,2,"2024-02-09T05:34:53.818",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603401,1707456929558,3139.99367387,0.00021848,2,"2024-02-09T05:35:29.558",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603402,1707456956295,891.5529296,0.00020468,2,"2024-02-09T05:35:56.295",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603403,1707456956786,305.0,0.00020468,2,"2024-02-09T05:35:56.786",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603404,1707456969260,165.7,0.00022347,2,"2024-02-09T05:36:09.260",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603405,1707456970317,155.0,0.00020468,2,"2024-02-09T05:36:10.317",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603406,1707456970812,1908.28632868,0.000229,6,"2024-02-09T05:36:10.812",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603407,1707456974278,888.14088862,0.00021848,2,"2024-02-09T05:36:14.278",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603408,1707456974491,2512.98312604,0.0002,2,"2024-02-09T05:36:14.491",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603409,1707456992324,155.0,0.00021848,2,"2024-02-09T05:36:32.324",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603410,1707456994282,888.14088862,0.00021848,2,"2024-02-09T05:36:34.282",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603411,1707456996467,1671.75014284,0.0002,2,"2024-02-09T05:36:36.467",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603412,1707457010306,888.14088862,0.00021848,2,"2024-02-09T05:36:50.306",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603413,1707457018237,174.01,0.00022222,2,"2024-02-09T05:36:58.237",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603414,1707457024454,200.0,0.00022111,2,"2024-02-09T05:37:04.454",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603415,1707457032295,888.14088862,0.0002,2,"2024-02-09T05:37:12.295",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603416,1707457048300,888.14088862,0.0002,2,"2024-02-09T05:37:28.300",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603417,1707457059562,250.0,0.00022111,2,"2024-02-09T05:37:39.562",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603418,1707457064296,888.14088862,0.0002,2,"2024-02-09T05:37:44.296",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603419,1707457069379,354.3192656,0.00022475,2,"2024-02-09T05:37:49.379",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603420,1707457069992,2066.79,0.00022111,2,"2024-02-09T05:37:49.992",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603421,1707457070062,9457.09803,0.00022462,2,"2024-02-09T05:37:50.062",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603422,1707457076803,221.31148748,0.0002,2,"2024-02-09T05:37:56.803",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603423,1707457078645,250.0,0.00022111,2,"2024-02-09T05:37:58.645",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603424,1707457081462,4663.62776993,0.0002,2,"2024-02-09T05:38:01.462",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603425,1707457082302,749.8225102,0.0002,2,"2024-02-09T05:38:02.302",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603426,1707457095935,500.0,0.0002,2,"2024-02-09T05:38:15.935",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603427,1707457102309,887.95335055,0.0002,2,"2024-02-09T05:38:22.309",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603428,1707457111547,2480.81,0.00022124,2,"2024-02-09T05:38:31.547",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603429,1707457117923,500.0,0.0002,2,"2024-02-09T05:38:37.923",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603430,1707457121001,278.39315175,0.00022,2,"2024-02-09T05:38:41.001",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603431,1707457127694,-519.35607157,0.00022568,2,"2024-02-09T05:38:47.694",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603432,1707457127714,-155.0,0.00022569,2,"2024-02-09T05:38:47.714",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603433,1707457127734,-216.54199318,0.00022569,2,"2024-02-09T05:38:47.734",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603434,1707457127754,-1046.56635868,0.00022569,2,"2024-02-09T05:38:47.754",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603435,1707457127775,-363.35841472,0.0002257,2,"2024-02-09T05:38:47.775",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603436,1707457127796,-386.40329842,0.00022571,2,"2024-02-09T05:38:47.796",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603437,1707457127817,-212.73792894,0.00022571,2,"2024-02-09T05:38:47.817",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603438,1707457127842,-231.3024594,0.00022572,2,"2024-02-09T05:38:47.842",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603439,1707457127862,-400.0,0.00022572,2,"2024-02-09T05:38:47.862",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603440,1707457127882,-155.0,0.00022573,2,"2024-02-09T05:38:47.882",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603441,1707457127902,-188.0,0.00022578,2,"2024-02-09T05:38:47.902",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603442,1707457127924,-54675.35037415,0.00022579,2,"2024-02-09T05:38:47.924",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603443,1707457127944,-33196.38310094,0.0002258,2,"2024-02-09T05:38:47.944",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603444,1707457128338,887.95335055,0.0002,2,"2024-02-09T05:38:48.338",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603445,1707457129168,444.13,0.00022085,2,"2024-02-09T05:38:49.168",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603446,1707457131593,42466.11565039,0.00022,2,"2024-02-09T05:38:51.593",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603447,1707457137925,406.64838701,0.0002,2,"2024-02-09T05:38:57.925",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603448,1707457146988,2497.86686933,0.00022308,2,"2024-02-09T05:39:06.988",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603449,1707457147142,2667.912243,0.00022465,2,"2024-02-09T05:39:07.142",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603450,1707457151348,354.04,0.00022,2,"2024-02-09T05:39:11.348",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603451,1707457158488,483.56830194,0.0002,2,"2024-02-09T05:39:18.488",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603452,1707457233310,500.0,0.00022026,2,"2024-02-09T05:40:33.310",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603453,1707457253259,165.66,0.00022013,2,"2024-02-09T05:40:53.259",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603454,1707457270388,251.31,0.00020095,2,"2024-02-09T05:41:10.388",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603455,1707457270448,251.31,0.00022359,2,"2024-02-09T05:41:10.448",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603456,1707457311835,150.95,0.00022158,2,"2024-02-09T05:41:51.835",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603457,1707457311895,150.95,0.00022255,2,"2024-02-09T05:41:51.895",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603458,1707457312391,150.95,0.00022351,2,"2024-02-09T05:41:52.391",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603459,1707457312448,150.95,0.00022447,2,"2024-02-09T05:41:52.448",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603460,1707457319629,154.73,0.000219,10,"2024-02-09T05:41:59.629",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603461,1707457319860,154.73,0.00022973,10,"2024-02-09T05:41:59.860",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603462,1707457338929,509.81,0.00021899,2,"2024-02-09T05:42:18.929",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603463,1707457354670,200.0,0.00021883,2,"2024-02-09T05:42:34.670",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603464,1707457359310,150.0,0.00021882,2,"2024-02-09T05:42:39.310",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603465,1707457430840,2000.0,0.00021882,2,"2024-02-09T05:43:50.840",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603466,1707457488082,-1041.66950656,0.00022531,2,"2024-02-09T05:44:48.082",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603467,1707457488104,-386.40329842,0.00022532,2,"2024-02-09T05:44:48.104",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603468,1707457488126,-212.73792894,0.00022533,2,"2024-02-09T05:44:48.126",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603469,1707457488148,-365.78086249,0.00022534,2,"2024-02-09T05:44:48.148",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603470,1707457488169,-204.00769385,0.00022534,2,"2024-02-09T05:44:48.169",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603471,1707457488191,-155.0,0.00022534,2,"2024-02-09T05:44:48.191",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603472,1707457488212,-1093.0,0.00022538,2,"2024-02-09T05:44:48.212",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603473,1707457488234,-150.95,0.00022543,2,"2024-02-09T05:44:48.234",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603474,1707457488254,-956.19407721,0.00022568,2,"2024-02-09T05:44:48.254",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603475,1707457488276,-150.0,0.00022578,2,"2024-02-09T05:44:48.276",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603476,1707457488298,-300.0,0.00022578,2,"2024-02-09T05:44:48.298",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603477,1707457488320,-4984.25663253,0.00022579,2,"2024-02-09T05:44:48.320",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603478,1707457533662,206.0,0.0002187,2,"2024-02-09T05:45:33.662",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603479,1707457559719,-212.73792894,0.00022529,2,"2024-02-09T05:45:59.719",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603480,1707457559740,-519.35607157,0.00022577,2,"2024-02-09T05:45:59.740",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603481,1707457559761,-150.0,0.00022578,2,"2024-02-09T05:45:59.761",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603482,1707457559783,-150.0,0.00022578,2,"2024-02-09T05:45:59.783",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603483,1707457559805,-48967.90599949,0.00022579,2,"2024-02-09T05:45:59.805",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603484,1707457578244,-386.40329842,0.00022528,2,"2024-02-09T05:46:18.244",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603485,1707457578266,-1313.59670158,0.00022579,2,"2024-02-09T05:46:18.266",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603486,1707457595129,-162.0,0.00022579,2,"2024-02-09T05:46:35.129",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603487,1707457605995,250.0,0.00022041,2,"2024-02-09T05:46:45.995",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603488,1707457625097,-0.15546996,0.00022579,2,"2024-02-09T05:47:05.097",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603489,1707457625119,-150.95,0.00022639,2,"2024-02-09T05:47:05.119",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603490,1707457625140,-701.71,0.00022639,2,"2024-02-09T05:47:05.140",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603491,1707457625160,-3028.74439048,0.00022697,2,"2024-02-09T05:47:05.160",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603492,1707457625181,-300.0,0.000227,2,"2024-02-09T05:47:05.181",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603493,1707457625201,-10337.6787,0.000227,2,"2024-02-09T05:47:05.201",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603494,1707457625224,-150.95,0.00022736,2,"2024-02-09T05:47:05.224",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603495,1707457625245,-295.68851017,0.00022768,2,"2024-02-09T05:47:05.245",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603496,1707457625265,-366.94083688,0.00022798,2,"2024-02-09T05:47:05.265",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603497,1707457625286,-203.56855195,0.00022798,2,"2024-02-09T05:47:05.286",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603498,1707457625306,-267.99076631,0.00022798,2,"2024-02-09T05:47:05.306",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603499,1707457625338,-274.97263282,0.00022798,2,"2024-02-09T05:47:05.338",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603500,1707457625362,-521.69672597,0.00022798,2,"2024-02-09T05:47:05.362",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603501,1707457625388,-212.73792894,0.00022798,2,"2024-02-09T05:47:05.388",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603502,1707457625410,-1652.6498,0.00022798,2,"2024-02-09T05:47:05.410",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603503,1707457625431,-67752.3263,0.000228,2,"2024-02-09T05:47:05.431",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603504,1707457625451,-681.7586,0.000228,2,"2024-02-09T05:47:05.451",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603505,1707457625473,-32316.2222,0.000228,2,"2024-02-09T05:47:05.473",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603506,1707457625494,-642.7807,0.000228,2,"2024-02-09T05:47:05.494",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603507,1707457625514,-1000.0,0.000228,2,"2024-02-09T05:47:05.514",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603508,1707457625536,-150.95,0.00022832,2,"2024-02-09T05:47:05.536",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603509,1707457625558,-1000.0,0.00022898,2,"2024-02-09T05:47:05.558",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603510,1707457625579,-358.1575,0.00022899,2,"2024-02-09T05:47:05.579",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603511,1707457625601,-2280.58945347,0.000229,2,"2024-02-09T05:47:05.601",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603512,1707457630087,-223.39341405,0.00022898,3,"2024-02-09T05:47:10.087",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603513,1707457630108,-60116.98374653,0.000229,2,"2024-02-09T05:47:10.108",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603514,1707457630130,-487.625,0.000229,2,"2024-02-09T05:47:10.130",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603515,1707457630154,-1823.41736352,0.000229,2,"2024-02-09T05:47:10.154",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603516,1707457630175,-499.99,0.000229,2,"2024-02-09T05:47:10.175",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603517,1707457630199,-7040.96102341,0.000229,2,"2024-02-09T05:47:10.199",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603518,1707457651086,-206.0691,0.000227,2,"2024-02-09T05:47:31.086",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603519,1707457651106,-386.40329842,0.00022899,2,"2024-02-09T05:47:31.106",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603520,1707457651127,-544.97703337,0.000229,2,"2024-02-09T05:47:31.127",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603521,1707457651148,-4415.99509175,0.000229,2,"2024-02-09T05:47:31.148",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603522,1707457737608,226.17,0.00020132,2,"2024-02-09T05:48:57.608",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603523,1707457738013,226.17,0.00022396,2,"2024-02-09T05:48:58.013",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603526,1707457805925,840.0,0.00021945,2,"2024-02-09T05:50:05.925",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603527,1707457813808,424.84,0.00021945,2,"2024-02-09T05:50:13.808",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603529,1707457831603,-386.40329842,0.00022511,2,"2024-02-09T05:50:31.603",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603530,1707457831613,-222.06,0.00022512,2,"2024-02-09T05:50:31.613",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603531,1707457831623,-159.3716076,0.000228,2,"2024-02-09T05:50:31.623",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603532,1707457831633,-253.22450956,0.000228,2,"2024-02-09T05:50:31.633",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603533,1707457831645,-564.28815814,0.000228,2,"2024-02-09T05:50:31.645",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603534,1707457831661,-9182.4873323,0.000228,2,"2024-02-09T05:50:31.661",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603535,1707457831671,-159.37160755,0.00022807,2,"2024-02-09T05:50:31.671",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603536,1707457831680,-159.37160755,0.00022814,2,"2024-02-09T05:50:31.680",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603537,1707457831690,-159.37160755,0.00022821,2,"2024-02-09T05:50:31.690",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603538,1707457831700,-734.94,0.00022822,2,"2024-02-09T05:50:31.700",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603539,1707457831710,-159.37160755,0.00022829,2,"2024-02-09T05:50:31.710",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603540,1707457831719,-159.37160755,0.00022836,2,"2024-02-09T05:50:31.719",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603541,1707457831728,-159.37160755,0.00022843,2,"2024-02-09T05:50:31.728",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603542,1707457831737,-3242.43,0.00022843,2,"2024-02-09T05:50:31.737",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603543,1707457831746,-3587.21,0.00022843,2,"2024-02-09T05:50:31.746",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603544,1707457831755,-159.37160755,0.0002285,2,"2024-02-09T05:50:31.755",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603545,1707457831764,-159.37160755,0.00022857,2,"2024-02-09T05:50:31.764",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603546,1707457831775,-159.37160755,0.00022864,2,"2024-02-09T05:50:31.775",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603547,1707457831785,-159.37160755,0.00022871,2,"2024-02-09T05:50:31.785",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603548,1707457831798,-159.37160755,0.00022879,2,"2024-02-09T05:50:31.798",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603549,1707457831808,-159.37160755,0.00022886,2,"2024-02-09T05:50:31.808",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603550,1707457831817,-159.37160755,0.00022893,2,"2024-02-09T05:50:31.817",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603551,1707457831829,-150.0,0.00022899,2,"2024-02-09T05:50:31.829",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603552,1707457831839,-730.96,0.000229,2,"2024-02-09T05:50:31.839",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603553,1707457831848,-730.77,0.000229,2,"2024-02-09T05:50:31.848",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603554,1707457831858,-584.00490825,0.000229,2,"2024-02-09T05:50:31.858",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603555,1707457831868,-961.13927632,0.000229,2,"2024-02-09T05:50:31.868",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603556,1707457831880,-1522.8374158,0.000229,2,"2024-02-09T05:50:31.880",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603557,1707457831890,-443.57165655,0.000229,2,"2024-02-09T05:50:31.890",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603558,1707457831901,-159.37160755,0.000229,2,"2024-02-09T05:50:31.901",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603559,1707457831915,-1100.1342903,0.000229,2,"2024-02-09T05:50:31.915",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603560,1707457831924,-4308.7634696,0.000229,2,"2024-02-09T05:50:31.924",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603561,1707457831934,-248.39639764,0.000229,2,"2024-02-09T05:50:31.934",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603562,1707457831944,-150.95,0.00022928,2,"2024-02-09T05:50:31.944",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603563,1707457831953,-200.0,0.00022973,2,"2024-02-09T05:50:31.953",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603564,1707457831962,-214.1053981,0.00022975,2,"2024-02-09T05:50:31.962",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603565,1707457831971,-171.00997525,0.0002299,2,"2024-02-09T05:50:31.971",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603566,1707457831980,-171.00997525,0.0002299,2,"2024-02-09T05:50:31.980",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603567,1707457831989,-515.28,0.00022995,2,"2024-02-09T05:50:31.989",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603568,1707457831998,-161.31636551,0.00022996,2,"2024-02-09T05:50:31.998",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603569,1707457832007,-174.23415072,0.00022998,3,"2024-02-09T05:50:32.007",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603570,1707457832016,-458.61442053,0.00022998,2,"2024-02-09T05:50:32.016",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603571,1707457832025,-1088.68146673,0.00022998,2,"2024-02-09T05:50:32.025",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603572,1707457832034,-308.48147351,0.00022998,2,"2024-02-09T05:50:32.034",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603573,1707457832043,-205.48859452,0.00022998,2,"2024-02-09T05:50:32.043",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603574,1707457832052,-179.21376334,0.00022998,2,"2024-02-09T05:50:32.052",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603575,1707457832061,-236.5634374,0.00022998,2,"2024-02-09T05:50:32.061",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603576,1707457832071,-155.70566708,0.00022998,2,"2024-02-09T05:50:32.071",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603577,1707457832080,-254.49890436,0.00022998,2,"2024-02-09T05:50:32.080",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603578,1707457832089,-500.0,0.00022998,2,"2024-02-09T05:50:32.089",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603579,1707457832098,-771.4265657,0.00022998,2,"2024-02-09T05:50:32.098",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603580,1707457832107,-512.29615867,0.00022998,2,"2024-02-09T05:50:32.107",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603581,1707457832117,-386.98501335,0.00022998,2,"2024-02-09T05:50:32.117",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603582,1707457832126,-2329.76851036,0.00022998,2,"2024-02-09T05:50:32.126",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603583,1707457832135,-1860.49425606,0.00022998,2,"2024-02-09T05:50:32.135",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603584,1707457832145,-231.1847551,0.00022998,2,"2024-02-09T05:50:32.145",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603585,1707457832154,-1048.98717377,0.00022998,2,"2024-02-09T05:50:32.154",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603586,1707457832164,-400.0,0.00022998,2,"2024-02-09T05:50:32.164",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603587,1707457832174,-179.54092264,0.00022998,2,"2024-02-09T05:50:32.174",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603588,1707457832183,-568.55229512,0.00022998,2,"2024-02-09T05:50:32.183",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603589,1707457832193,-599.11198548,0.00022998,2,"2024-02-09T05:50:32.193",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603590,1707457832202,-191.49315037,0.00022998,2,"2024-02-09T05:50:32.202",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603591,1707457832211,-2117.86538818,0.00022998,2,"2024-02-09T05:50:32.211",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603592,1707457832220,-157.18120035,0.00022998,2,"2024-02-09T05:50:32.220",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603593,1707457832230,-204.4270791,0.00022998,2,"2024-02-09T05:50:32.230",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603594,1707457832239,-4110.43101479,0.00022998,2,"2024-02-09T05:50:32.239",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603595,1707457832248,-2142.13076352,0.00022998,2,"2024-02-09T05:50:32.248",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603596,1707457832257,-200.75901006,0.00022998,2,"2024-02-09T05:50:32.257",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603597,1707457832266,-445.55576734,0.00022998,2,"2024-02-09T05:50:32.266",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603598,1707457832275,-4621.26502579,0.00022998,2,"2024-02-09T05:50:32.275",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603599,1707457832284,-11835.12459729,0.00022998,2,"2024-02-09T05:50:32.284",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603600,1707457832294,-245.12228435,0.00022998,2,"2024-02-09T05:50:32.294",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603601,1707457832303,-172.8399001,0.00022998,2,"2024-02-09T05:50:32.303",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603602,1707457832312,-1145.23429919,0.00022999,2,"2024-02-09T05:50:32.312",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603603,1707457832322,-11233.50367236,0.00022999,2,"2024-02-09T05:50:32.322",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603604,1707457832331,-442.82261392,0.00022999,2,"2024-02-09T05:50:32.331",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603605,1707457832340,-500.0,0.00022999,2,"2024-02-09T05:50:32.340",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603606,1707457832350,-350.0,0.00022999,2,"2024-02-09T05:50:32.350",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603607,1707457832359,-278.72225259,0.00022999,2,"2024-02-09T05:50:32.359",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603608,1707457832372,-170.66520933,0.00022999,2,"2024-02-09T05:50:32.372",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603609,1707457832380,-351.38522748,0.00022999,2,"2024-02-09T05:50:32.380",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603610,1707457832390,-200.0,0.00022999,2,"2024-02-09T05:50:32.390",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603611,1707457832399,-408.98531189,0.00022999,2,"2024-02-09T05:50:32.399",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603612,1707457832408,-260.53310642,0.00023,3,"2024-02-09T05:50:32.408",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603613,1707457832417,-240.7757676,0.00023,3,"2024-02-09T05:50:32.417",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603614,1707457832427,-835.76707683,0.00023,2,"2024-02-09T05:50:32.427",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603615,1707457832439,-21610.05619222,0.00023,2,"2024-02-09T05:50:32.439",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603616,1707457832467,-9839.8133274,0.00023,2,"2024-02-09T05:50:32.467",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603617,1707457832480,-9753.0093849,0.00023,2,"2024-02-09T05:50:32.480",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603618,1707457832491,-389.81167713,0.00023,2,"2024-02-09T05:50:32.491",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603619,1707457832503,-6565.78981454,0.00023,2,"2024-02-09T05:50:32.503",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603620,1707457832515,-4696.71243207,0.00023,2,"2024-02-09T05:50:32.515",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603621,1707457832526,-346.80171835,0.00023,2,"2024-02-09T05:50:32.526",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603622,1707457832560,-633.39998735,0.00023,2,"2024-02-09T05:50:32.560",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603623,1707457832595,-47674.74172912,0.00023,2,"2024-02-09T05:50:32.595",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603625,1707457837600,-302.4670688,0.00022998,2,"2024-02-09T05:50:37.600",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603626,1707457837610,-33126.49554197,0.00023,2,"2024-02-09T05:50:37.610",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603631,1707457837657,-359233.7659653,0.00023,2,"2024-02-09T05:50:37.657",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603633,1707457837669,-1257.66957467,0.00023,2,"2024-02-09T05:50:37.669",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603635,1707457837681,-843.85681644,0.00023,2,"2024-02-09T05:50:37.681",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603643,1707457837979,-417.02085171,0.00023,2,"2024-02-09T05:50:37.979",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603851,1707457840937,-45386.29815672,0.00023,2,"2024-02-09T05:50:40.937",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603852,1707457841123,-10483.0,0.00023,2,"2024-02-09T05:50:41.123",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603853,1707457841155,-226932.6191883,0.00023,2,"2024-02-09T05:50:41.155",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603854,1707457841171,-826.11072949,0.00023,2,"2024-02-09T05:50:41.171",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603868,1707457842701,-347.18442988,0.00023,2,"2024-02-09T05:50:42.701",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603869,1707457843065,-18054.31705623,0.00023,2,"2024-02-09T05:50:43.065",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603870,1707457843077,-2011.42841198,0.00023,2,"2024-02-09T05:50:43.077",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603871,1707457843088,-368.53269329,0.00023,2,"2024-02-09T05:50:43.088",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603872,1707457843501,-400.30481951,0.00023,2,"2024-02-09T05:50:43.501",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603873,1707457843513,-405.20000741,0.00023,2,"2024-02-09T05:50:43.513",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603874,1707457843524,-500.0,0.00023,2,"2024-02-09T05:50:43.524",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603895,1707457845722,-342.81727514,0.00022999,2,"2024-02-09T05:50:45.722",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603897,1707457845731,-943.45768475,0.00023,2,"2024-02-09T05:50:45.731",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603931,1707457848224,-194250.14760335,0.00023,2,"2024-02-09T05:50:48.224",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603932,1707457848260,-70192.37014309,0.00023,2,"2024-02-09T05:50:48.260",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603933,1707457848275,-14906.53778964,0.00023,2,"2024-02-09T05:50:48.275",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603936,1707458063093,12078.71,0.00022359,2,"2024-02-09T05:54:23.093",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603937,1707458111982,174.65,0.00022256,2,"2024-02-09T05:55:11.982",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603938,1707458159732,222.06,0.00022335,2,"2024-02-09T05:55:59.732",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603939,1707458203794,219.71,0.00020332,2,"2024-02-09T05:56:43.794",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603940,1707458273374,328.0,0.00021888,2,"2024-02-09T05:57:53.374",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603941,1707458275073,558.76,0.00022172,2,"2024-02-09T05:57:55.073",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603942,1707458485613,152.56,0.00022418,2,"2024-02-09T06:01:25.613",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603943,1707458592898,250.0,0.0002206,2,"2024-02-09T06:03:12.898",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603944,1707458647137,-219.71,0.00022596,2,"2024-02-09T06:04:07.137",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603945,1707458647160,-152.56,0.00022612,2,"2024-02-09T06:04:07.160",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603946,1707458647180,-716.27,0.00022758,2,"2024-02-09T06:04:07.180",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603947,1707458647201,-1889.27771131,0.00022788,2,"2024-02-09T06:04:07.201",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603948,1707458647222,-150.0,0.00022799,2,"2024-02-09T06:04:07.222",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603949,1707458647243,-723.42,0.00022799,2,"2024-02-09T06:04:07.243",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603950,1707458647264,-728.57,0.00022799,2,"2024-02-09T06:04:07.264",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603951,1707458647285,-713.77,0.00022799,2,"2024-02-09T06:04:07.285",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603952,1707458647305,-710.03,0.00022799,2,"2024-02-09T06:04:07.305",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603953,1707458647326,-729.7,0.000228,2,"2024-02-09T06:04:07.326",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603954,1707458647346,-716.64,0.000228,2,"2024-02-09T06:04:07.346",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603955,1707458647366,-499.99,0.000228,2,"2024-02-09T06:04:07.366",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603956,1707458647386,-4130.2348,0.000228,2,"2024-02-09T06:04:07.386",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603957,1707458647407,-727.48,0.000228,2,"2024-02-09T06:04:07.407",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603958,1707458647427,-712.88,0.000228,2,"2024-02-09T06:04:07.427",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603959,1707458647448,-152.56,0.00022807,2,"2024-02-09T06:04:07.448",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603960,1707458647468,-19621.0867,0.00022899,2,"2024-02-09T06:04:07.468",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603961,1707458647488,-5000.0,0.000229,2,"2024-02-09T06:04:07.488",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603962,1707458647508,-393.02274888,0.000229,2,"2024-02-09T06:04:07.508",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603963,1707458647528,-2937.10411449,0.000229,2,"2024-02-09T06:04:07.528",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603964,1707458647548,-81605.1543,0.000229,2,"2024-02-09T06:04:07.548",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603965,1707458647568,-398.3282,0.000229,2,"2024-02-09T06:04:07.568",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603966,1707458647590,-197.98396533,0.000229,2,"2024-02-09T06:04:07.590",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603967,1707458647610,-3900.13,0.000229,2,"2024-02-09T06:04:07.610",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603968,1707458647629,-344.4071755,0.000229,2,"2024-02-09T06:04:07.629",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603969,1707458647650,-723.22,0.00022952,2,"2024-02-09T06:04:07.650",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603970,1707458647671,-415.55639454,0.00022998,3,"2024-02-09T06:04:07.671",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603971,1707458647691,-1047.52615169,0.00022998,2,"2024-02-09T06:04:07.691",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603972,1707458647712,-586.11429854,0.00022998,2,"2024-02-09T06:04:07.712",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603973,1707458647732,-518.51970054,0.00022998,2,"2024-02-09T06:04:07.732",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603974,1707458647753,-345.6798002,0.00022998,2,"2024-02-09T06:04:07.753",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603975,1707458647773,-252.0558907,0.00022998,2,"2024-02-09T06:04:07.773",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603976,1707458647794,-172283.88003458,0.00022999,2,"2024-02-09T06:04:07.794",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603977,1707458647814,-1695757.1380137,0.00023,2,"2024-02-09T06:04:07.814",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603978,1707458658301,-2000000.0,0.00023,2,"2024-02-09T06:04:18.301",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603979,1707458671638,197.73,0.00021841,2,"2024-02-09T06:04:31.638",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603980,1707458687626,-247828.27762364,0.00023,2,"2024-02-09T06:04:47.626",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603981,1707458687648,-572186.82892874,0.00023,2,"2024-02-09T06:04:47.648",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603982,1707458687669,-179984.89344762,0.00023,2,"2024-02-09T06:04:47.669",0.00044165000000000003,38.85,0.9802304338716827,2158192621.590442]
[313603983,1707458706142,-723.39,0.000229,2,"2024-02-09T06:05:06.142",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603984,1707458706164,-5000.0,0.000229,2,"2024-02-09T06:05:06.164",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603985,1707458706186,-377294.71853679,0.00023,2,"2024-02-09T06:05:06.186",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603986,1707458706209,-401623.27756897,0.00023,2,"2024-02-09T06:05:06.209",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603987,1707458706232,-215358.61389424,0.00023,2,"2024-02-09T06:05:06.232",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313603988,1707458913913,206.0,0.00022107,2,"2024-02-09T06:08:33.913",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604002,1707459012662,150.0,0.00022502,2,"2024-02-09T06:10:12.662",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604010,1707459031849,-717.29,0.000229,2,"2024-02-09T06:10:31.849",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604011,1707459031861,-453.33277334,0.000229,2,"2024-02-09T06:10:31.861",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604012,1707459031876,-279.95722666,0.000229,2,"2024-02-09T06:10:31.876",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604013,1707459031886,-245.05967407,0.000229,2,"2024-02-09T06:10:31.886",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604014,1707459031909,-1086.69258254,0.000229,2,"2024-02-09T06:10:31.909",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604035,1707459032591,-512.31,0.000229,2,"2024-02-09T06:10:32.591",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604036,1707459032607,-2160.67398143,0.000229,2,"2024-02-09T06:10:32.607",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604037,1707459032634,-689.30241408,0.000229,2,"2024-02-09T06:10:32.634",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604042,1707459037847,-305.96134788,0.000229,2,"2024-02-09T06:10:37.847",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604043,1707459037857,-210.0465756,0.00022998,2,"2024-02-09T06:10:37.857",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604044,1707459037866,-300.0,0.00022999,2,"2024-02-09T06:10:37.866",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604045,1707459037876,-150.0,0.00022999,2,"2024-02-09T06:10:37.876",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604046,1707459037885,-733.47,0.00022999,2,"2024-02-09T06:10:37.885",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604047,1707459037895,-450.68772991,0.00023,2,"2024-02-09T06:10:37.895",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604048,1707459037915,-281.84227009,0.00023,2,"2024-02-09T06:10:37.915",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604049,1707459037925,-350.62634697,0.00023,2,"2024-02-09T06:10:37.925",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604050,1707459037938,-364.22365303,0.00023,2,"2024-02-09T06:10:37.938",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604051,1707459037948,-407.80195975,0.00023,2,"2024-02-09T06:10:37.948",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604052,1707459038659,-426.32079683,0.00023,2,"2024-02-09T06:10:38.659",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604053,1707459038671,-600.0,0.00023,2,"2024-02-09T06:10:38.671",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604054,1707459038684,-477.66470947,0.00023,2,"2024-02-09T06:10:38.684",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604055,1707459038880,-45086.15527693,0.00023,2,"2024-02-09T06:10:38.880",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604056,1707459038987,-6177.8737977,0.00023,2,"2024-02-09T06:10:38.987",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604057,1707459038999,-3074.19224259,0.00023,2,"2024-02-09T06:10:38.999",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604088,1707459040441,-793.57873986,0.00023,2,"2024-02-09T06:10:40.441",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604089,1707459040581,-340.11814316,0.00023,2,"2024-02-09T06:10:40.581",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604090,1707459040611,-251.04163912,0.00023,2,"2024-02-09T06:10:40.611",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604091,1707459041369,-178126.0473258,0.00023,2,"2024-02-09T06:10:41.369",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604092,1707459041380,-372.03993255,0.00023,2,"2024-02-09T06:10:41.380",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604126,1707459044422,-2390.5060322,0.00023,2,"2024-02-09T06:10:44.422",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604127,1707459044434,-4910.53905162,0.00023,2,"2024-02-09T06:10:44.434",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604128,1707459044476,-651.01243477,0.00023,2,"2024-02-09T06:10:44.476",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604129,1707459044488,-291.23162982,0.00023,2,"2024-02-09T06:10:44.488",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604130,1707459044499,-432.0,0.00023,2,"2024-02-09T06:10:44.499",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604131,1707459044533,-4155.03937733,0.00023,2,"2024-02-09T06:10:44.533",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604132,1707459044544,-572.09977409,0.00023,2,"2024-02-09T06:10:44.544",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604133,1707459044556,-702.38304042,0.00023,2,"2024-02-09T06:10:44.556",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604134,1707459044567,-1525.57672096,0.00023,2,"2024-02-09T06:10:44.567",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604135,1707459044695,-196343.68327,0.00023,2,"2024-02-09T06:10:44.695",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604136,1707459044707,-4474.55107622,0.00023,2,"2024-02-09T06:10:44.707",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604137,1707459044719,-260.12482168,0.00023,2,"2024-02-09T06:10:44.719",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604138,1707459044731,-1210.36080118,0.00023,2,"2024-02-09T06:10:44.731",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604144,1707459046054,-181529.43756675,0.00023,2,"2024-02-09T06:10:46.054",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604145,1707459046066,-51802.47515484,0.00023,2,"2024-02-09T06:10:46.066",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604146,1707459046077,-420.16805019,0.00023,2,"2024-02-09T06:10:46.077",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604147,1707459046093,-11290.3061198,0.00023,2,"2024-02-09T06:10:46.093",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604148,1707459046120,-3778.12508056,0.00023,2,"2024-02-09T06:10:46.120",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604149,1707459046180,-16399.81234908,0.00023,2,"2024-02-09T06:10:46.180",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604165,1707459148406,187.84,0.00021825,2,"2024-02-09T06:12:28.406",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604166,1707459632554,178.44,0.00021512,2,"2024-02-09T06:20:32.554",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604167,1707460125211,169.51,0.00021434,2,"2024-02-09T06:28:45.211",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604173,1707460226925,184.34,0.00022376,2,"2024-02-09T06:30:26.925",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604179,1707460232108,-156.09926764,0.000228,2,"2024-02-09T06:30:32.108",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604180,1707460232120,-156.09926764,0.00022817,2,"2024-02-09T06:30:32.120",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604181,1707460232129,-156.09926764,0.00022833,2,"2024-02-09T06:30:32.129",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604182,1707460232139,-156.09926764,0.0002285,2,"2024-02-09T06:30:32.139",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604183,1707460232148,-156.09926764,0.00022867,2,"2024-02-09T06:30:32.148",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604184,1707460232158,-156.09926764,0.00022883,2,"2024-02-09T06:30:32.158",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604185,1707460232167,-163.55491601,0.00022898,2,"2024-02-09T06:30:32.167",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604186,1707460232176,-925.23679474,0.00022898,2,"2024-02-09T06:30:32.176",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604187,1707460232188,-601.86408468,0.00022898,2,"2024-02-09T06:30:32.188",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604188,1707460232197,-902.56929306,0.00022899,2,"2024-02-09T06:30:32.197",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604189,1707460232206,-150.0,0.00022899,2,"2024-02-09T06:30:32.206",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604190,1707460232215,-279.80782405,0.000229,2,"2024-02-09T06:30:32.215",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604191,1707460232239,-2058.15495185,0.000229,2,"2024-02-09T06:30:32.239",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604192,1707460232258,-284.49703418,0.000229,2,"2024-02-09T06:30:32.258",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604193,1707460232270,-5372.61664211,0.000229,2,"2024-02-09T06:30:32.270",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604194,1707460232286,-31949.99999781,0.000229,2,"2024-02-09T06:30:32.286",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604202,1707460238033,-636.64701375,0.000229,2,"2024-02-09T06:30:38.033",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604210,1707460240667,-18822.61513625,0.000229,2,"2024-02-09T06:30:40.667",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604211,1707460240677,-156.09926764,0.000229,2,"2024-02-09T06:30:40.677",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604212,1707460240687,-5000.0,0.000229,2,"2024-02-09T06:30:40.687",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604213,1707460240697,-155.0,0.00022999,2,"2024-02-09T06:30:40.697",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604214,1707460240707,-1724.96551771,0.00022999,2,"2024-02-09T06:30:40.707",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604215,1707460240717,-36788.23425779,0.00023,2,"2024-02-09T06:30:40.717",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604216,1707460240730,-5318.0,0.00023,2,"2024-02-09T06:30:40.730",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604234,1707460243010,-937.480368,0.00023,2,"2024-02-09T06:30:43.010",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604236,1707460243022,-9484.42622168,0.00023,2,"2024-02-09T06:30:43.022",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604239,1707460243071,-1392.89706308,0.00023,2,"2024-02-09T06:30:43.071",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604240,1707460243082,-286.94092014,0.00023,2,"2024-02-09T06:30:43.082",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604241,1707460243094,-5426.1963071,0.00023,2,"2024-02-09T06:30:43.094",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604242,1707460243105,-796.08768475,0.00023,2,"2024-02-09T06:30:43.105",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604243,1707460243117,-2278.81377185,0.00023,2,"2024-02-09T06:30:43.117",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604244,1707460243129,-8080.28742592,0.00023,2,"2024-02-09T06:30:43.129",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604245,1707460243161,-636.88921262,0.00023,2,"2024-02-09T06:30:43.161",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604246,1707460243174,-1560.0,0.00023,2,"2024-02-09T06:30:43.174",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604247,1707460243186,-2172.25771036,0.00023,2,"2024-02-09T06:30:43.186",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604248,1707460243198,-6855.90067227,0.00023,2,"2024-02-09T06:30:43.198",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604249,1707460243284,-773.47083499,0.00023,2,"2024-02-09T06:30:43.284",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604250,1707460243297,-4824.07128542,0.00023,2,"2024-02-09T06:30:43.297",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604251,1707460243310,-4143.46197696,0.00023,2,"2024-02-09T06:30:43.310",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604252,1707460243379,-666.41,0.00023,2,"2024-02-09T06:30:43.379",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604253,1707460243391,-338.20311739,0.00023,2,"2024-02-09T06:30:43.391",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604254,1707460243405,-926.38502705,0.00023,2,"2024-02-09T06:30:43.405",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604255,1707460243426,-415.21587112,0.00023,2,"2024-02-09T06:30:43.426",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604256,1707460243438,-836.39147061,0.00023,2,"2024-02-09T06:30:43.438",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604285,1707460246138,-1500.0,0.00023,2,"2024-02-09T06:30:46.138",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604287,1707460246304,-8533.17013857,0.00023,2,"2024-02-09T06:30:46.304",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604292,1707460354475,206.0,0.00022318,2,"2024-02-09T06:32:34.475",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604293,1707460468321,1852.42,0.0002219,2,"2024-02-09T06:34:28.321",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604294,1707460490591,249.97,0.00022164,2,"2024-02-09T06:34:50.591",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604295,1707460507403,1000.0,0.00022165,2,"2024-02-09T06:35:07.403",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604296,1707460511431,150.0,0.00022165,2,"2024-02-09T06:35:11.431",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604297,1707460516591,2000.0,0.00022165,2,"2024-02-09T06:35:16.591",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604298,1707460571922,166.94,0.00022153,2,"2024-02-09T06:36:11.922",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604299,1707460638869,197.23,0.00020205,2,"2024-02-09T06:37:18.869",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604300,1707460639079,197.23,0.00022469,2,"2024-02-09T06:37:19.079",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604301,1707460680220,259.72,0.00022123,2,"2024-02-09T06:38:00.220",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604302,1707460684040,250.0,0.00022123,2,"2024-02-09T06:38:04.040",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604303,1707460686045,23900.0,0.00022125,2,"2024-02-09T06:38:06.045",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604304,1707460688079,154.77,0.00022294,2,"2024-02-09T06:38:08.079",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604305,1707460688296,154.77,0.00022372,2,"2024-02-09T06:38:08.296",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604306,1707460688528,154.77,0.00022449,2,"2024-02-09T06:38:08.528",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604307,1707460726725,184.4,0.00021971,2,"2024-02-09T06:38:46.725",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604308,1707460733391,1011.28,0.00021975,2,"2024-02-09T06:38:53.391",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604309,1707460773043,231.29,0.0002197,2,"2024-02-09T06:39:33.043",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604310,1707460779902,690.53,0.0002197,2,"2024-02-09T06:39:39.902",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604311,1707460855990,299.6,0.0002197,10,"2024-02-09T06:40:55.990",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604312,1707460856186,299.6,0.00022509,10,"2024-02-09T06:40:56.186",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604313,1707460883185,500.0,0.00021952,2,"2024-02-09T06:41:23.185",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604314,1707460995111,200.0,0.00021938,2,"2024-02-09T06:43:15.111",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604315,1707461034543,11471.62,0.00021942,2,"2024-02-09T06:43:54.543",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604413,1707461108419,1165.26732318,0.00022473,2,"2024-02-09T06:45:08.419",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604430,1707461123166,177.5,0.00020037,2,"2024-02-09T06:45:23.166",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604431,1707461123355,177.5,0.00022301,2,"2024-02-09T06:45:23.355",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604433,1707461153800,154.05,0.00022098,2,"2024-02-09T06:45:53.800",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604434,1707461154008,154.05,0.00022175,2,"2024-02-09T06:45:54.008",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604435,1707461154221,154.05,0.00022252,2,"2024-02-09T06:45:54.221",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604436,1707461154851,154.05,0.00022328,2,"2024-02-09T06:45:54.851",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604437,1707461154907,154.05,0.00022405,2,"2024-02-09T06:45:54.907",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604438,1707461155019,154.05,0.00022482,2,"2024-02-09T06:45:55.019",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604439,1707461200700,184.34,0.0002192,2,"2024-02-09T06:46:40.700",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604440,1707461200791,842.73,0.0002192,2,"2024-02-09T06:46:40.791",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604441,1707461221493,300.0,0.00022425,2,"2024-02-09T06:47:01.493",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604442,1707461269419,250.0,0.0002192,2,"2024-02-09T06:47:49.419",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604443,1707461270135,11596.28,0.0002192,2,"2024-02-09T06:47:50.135",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604444,1707461301331,179.76,0.00021944,10,"2024-02-09T06:48:21.331",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604445,1707461301549,179.76,0.00022481,10,"2024-02-09T06:48:21.549",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604446,1707461382143,158.05873982,0.00022408,2,"2024-02-09T06:49:42.143",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604447,1707461387148,158.05873982,0.0002249,2,"2024-02-09T06:49:47.148",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604461,1707461432196,-285.80001639,0.00022506,2,"2024-02-09T06:50:32.196",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604462,1707461432206,-3159.13814169,0.00022507,2,"2024-02-09T06:50:32.206",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604463,1707461432216,-1045.1529,0.00022508,2,"2024-02-09T06:50:32.216",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604464,1707461432225,-121.30894192,0.00022559,2,"2024-02-09T06:50:32.225",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604465,1707461432256,-32.74105808,0.00022559,2,"2024-02-09T06:50:32.256",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604466,1707461432266,-158.05873982,0.00022572,2,"2024-02-09T06:50:32.266",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604467,1707461432277,-167.58,0.00022611,2,"2024-02-09T06:50:32.277",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604468,1707461432287,-154.05,0.00022635,2,"2024-02-09T06:50:32.287",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604469,1707461432298,-158.05873982,0.00022654,2,"2024-02-09T06:50:32.298",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604470,1707461432307,-154.05,0.00022712,2,"2024-02-09T06:50:32.307",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604471,1707461432317,-158.05873982,0.00022736,2,"2024-02-09T06:50:32.317",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604472,1707461432327,-295.68851017,0.00022766,2,"2024-02-09T06:50:32.327",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604473,1707461432337,-156.3455524,0.00022766,2,"2024-02-09T06:50:32.337",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604474,1707461432347,-154.05,0.00022789,2,"2024-02-09T06:50:32.347",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604475,1707461432356,-234.1,0.00022798,2,"2024-02-09T06:50:32.356",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604476,1707461432365,-347.86,0.00022798,2,"2024-02-09T06:50:32.365",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604477,1707461432375,-199.46527393,0.00022798,2,"2024-02-09T06:50:32.375",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604478,1707461432384,-150.0,0.00022799,2,"2024-02-09T06:50:32.384",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604479,1707461432394,-495.6951,0.000228,2,"2024-02-09T06:50:32.394",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604480,1707461432403,-430.9294,0.000228,2,"2024-02-09T06:50:32.403",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604481,1707461432413,-1247.45526918,0.000228,2,"2024-02-09T06:50:32.413",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604482,1707461432422,-32316.2222,0.000228,2,"2024-02-09T06:50:32.422",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604483,1707461432431,-1000.0,0.000228,2,"2024-02-09T06:50:32.431",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604484,1707461432440,-10337.6855,0.000228,2,"2024-02-09T06:50:32.440",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604485,1707461432449,-487.625,0.000228,2,"2024-02-09T06:50:32.449",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604486,1707461432459,-67752.3263,0.000228,2,"2024-02-09T06:50:32.459",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604487,1707461432468,-159.55008884,0.000228,2,"2024-02-09T06:50:32.468",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604488,1707461432478,-1000.0,0.000228,2,"2024-02-09T06:50:32.478",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604489,1707461432487,-681.7586,0.000228,2,"2024-02-09T06:50:32.487",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604490,1707461432497,-1652.6498,0.000228,2,"2024-02-09T06:50:32.497",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604491,1707461432506,-206.0691,0.000228,2,"2024-02-09T06:50:32.506",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604492,1707461432516,-642.7807,0.000228,2,"2024-02-09T06:50:32.516",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604493,1707461432526,-158.05873982,0.00022818,2,"2024-02-09T06:50:32.526",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604494,1707461432535,-150.99,0.00022832,2,"2024-02-09T06:50:32.535",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604495,1707461432544,-499.99,0.00022849,2,"2024-02-09T06:50:32.544",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604496,1707461432553,-154.05,0.00022866,2,"2024-02-09T06:50:32.553",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604497,1707461432563,-156.44923431,0.00022884,2,"2024-02-09T06:50:32.563",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604498,1707461432573,-1286.27000001,0.00022898,2,"2024-02-09T06:50:32.573",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604499,1707461432583,-722.09,0.00022898,2,"2024-02-09T06:50:32.583",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604500,1707461432592,-8040.815,0.000229,2,"2024-02-09T06:50:32.592",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604501,1707461432602,-78104.9506,0.000229,2,"2024-02-09T06:50:32.602",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604503,1707461432612,-1823.41736352,0.000229,2,"2024-02-09T06:50:32.612",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604504,1707461432621,-5000.0,0.000229,2,"2024-02-09T06:50:32.621",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604505,1707461432631,-632.16150475,0.000229,2,"2024-02-09T06:50:32.631",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604506,1707461432640,-6327.67253133,0.000229,2,"2024-02-09T06:50:32.640",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604507,1707461432835,-745.35826249,0.000229,2,"2024-02-09T06:50:32.835",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604508,1707461432848,-544.127513,0.000229,2,"2024-02-09T06:50:32.848",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604509,1707461432860,-1833.3,0.000229,2,"2024-02-09T06:50:32.860",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604510,1707461432878,-70941.09824289,0.000229,2,"2024-02-09T06:50:32.878",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604511,1707461432890,-1103.40950948,0.000229,2,"2024-02-09T06:50:32.890",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604512,1707461433021,-269.91829043,0.000229,2,"2024-02-09T06:50:33.021",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604520,1707461438315,-701.71,0.00022736,2,"2024-02-09T06:50:38.315",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604521,1707461438325,-1983.34400003,0.000229,2,"2024-02-09T06:50:38.325",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604620,1707461443224,-262.4952,0.000229,2,"2024-02-09T06:50:43.224",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604627,1707461443281,-2306.1,0.000229,2,"2024-02-09T06:50:43.281",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604640,1707461443394,-1014.28560011,0.000229,2,"2024-02-09T06:50:43.394",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604648,1707461443462,-863.75805204,0.000229,2,"2024-02-09T06:50:43.462",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604722,1707461446231,-382.51727014,0.000229,2,"2024-02-09T06:50:46.231",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604723,1707461446341,-86515.60552806,0.000229,2,"2024-02-09T06:50:46.341",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604724,1707461446352,-158.05873982,0.000229,2,"2024-02-09T06:50:46.352",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604725,1707461446362,-1247.45526917,0.000229,2,"2024-02-09T06:50:46.362",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604726,1707461446371,-154.05,0.00022942,2,"2024-02-09T06:50:46.371",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604727,1707461446382,-223.39341405,0.00022996,3,"2024-02-09T06:50:46.382",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604728,1707461446391,-274.97263282,0.00022996,2,"2024-02-09T06:50:46.391",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604729,1707461446401,-521.69672597,0.00022996,2,"2024-02-09T06:50:46.401",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604730,1707461446410,-267.99076631,0.00022996,2,"2024-02-09T06:50:46.410",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604731,1707461446420,-203.56855195,0.00022996,2,"2024-02-09T06:50:46.420",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604732,1707461446430,-366.94083688,0.00022996,2,"2024-02-09T06:50:46.430",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604733,1707461446440,-212.73792894,0.00022996,2,"2024-02-09T06:50:46.440",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604734,1707461446449,-206.27153266,0.00022997,2,"2024-02-09T06:50:46.449",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604735,1707461446459,-155.33750063,0.00022998,2,"2024-02-09T06:50:46.459",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604736,1707461446470,-2795.69072813,0.00022998,2,"2024-02-09T06:50:46.470",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604737,1707461446483,-196.71456252,0.00022998,2,"2024-02-09T06:50:46.483",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604738,1707461446493,-51228.68571419,0.00022998,2,"2024-02-09T06:50:46.493",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604739,1707461446503,-4281.27362073,0.00022998,2,"2024-02-09T06:50:46.503",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604740,1707461446513,-3898.1862566,0.00022998,2,"2024-02-09T06:50:46.513",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604741,1707461446523,-218.6889417,0.00022998,2,"2024-02-09T06:50:46.523",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604742,1707461446532,-227.1309197,0.00022998,2,"2024-02-09T06:50:46.532",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604743,1707461446542,-205.94050564,0.00022999,2,"2024-02-09T06:50:46.542",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604744,1707461446552,-302.1607977,0.00022999,2,"2024-02-09T06:50:46.552",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604745,1707461446562,-11273.72787377,0.00022999,2,"2024-02-09T06:50:46.562",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604747,1707461446572,-153.60594607,0.00022999,2,"2024-02-09T06:50:46.572",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604748,1707461446582,-162119.9790285,0.00023,2,"2024-02-09T06:50:46.582",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604749,1707461446592,-46127.31207614,0.00023,2,"2024-02-09T06:50:46.592",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604750,1707461446605,-824.70516459,0.00023,2,"2024-02-09T06:50:46.605",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604751,1707461446627,-34925.62231775,0.00023,2,"2024-02-09T06:50:46.627",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604752,1707461446683,-13885.0146,0.00023,2,"2024-02-09T06:50:46.683",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604753,1707461457522,203.38673764,0.0002249,5,"2024-02-09T06:50:57.522",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604757,1707461545325,1218.37,0.00022298,2,"2024-02-09T06:52:25.325",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604758,1707461579547,230.35,0.00022373,2,"2024-02-09T06:52:59.547",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604759,1707461584305,5828.72,0.00022328,2,"2024-02-09T06:53:04.305",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604760,1707461588926,562.86462881,0.00022999,5,"2024-02-09T06:53:08.926",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604761,1707461617540,263.74,0.00022336,2,"2024-02-09T06:53:37.540",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604765,1707461660113,264.71552263,0.00022,2,"2024-02-09T06:54:20.113",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604766,1707461666022,974.48,0.00022303,2,"2024-02-09T06:54:26.022",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604767,1707461668338,567.22,0.00022303,2,"2024-02-09T06:54:28.338",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604768,1707461670376,190.53334426,0.00022501,2,"2024-02-09T06:54:30.376",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604769,1707461673426,178.31,0.00022346,2,"2024-02-09T06:54:33.426",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604770,1707461716337,194.08,0.00020416,2,"2024-02-09T06:55:16.337",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604771,1707461742885,158.77778689,0.00022501,2,"2024-02-09T06:55:42.885",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604772,1707461751112,2725.80986091,0.00022502,5,"2024-02-09T06:55:51.112",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604773,1707461761783,151.83299161,0.00022,2,"2024-02-09T06:56:01.783",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604774,1707461778160,179.76,0.00022186,10,"2024-02-09T06:56:18.160",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604775,1707461801403,3403.58555179,0.00022168,2,"2024-02-09T06:56:41.403",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604776,1707461801430,17889.33444821,0.00022168,2,"2024-02-09T06:56:41.430",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604777,1707461836003,358.32340856,0.000225,2,"2024-02-09T06:57:16.003",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604778,1707461907695,160.0,0.00022184,2,"2024-02-09T06:58:27.695",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604779,1707462061270,354.08,0.00022,2,"2024-02-09T07:01:01.270",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604780,1707462069704,500.0,0.00022193,2,"2024-02-09T07:01:09.704",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604781,1707462118535,153.7,0.000224,2,"2024-02-09T07:01:58.535",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604782,1707462123964,206.0,0.00021504,2,"2024-02-09T07:02:03.964",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604783,1707462177057,184.37,0.0002034,2,"2024-02-09T07:02:57.057",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604784,1707462184149,166.94,0.00022215,2,"2024-02-09T07:03:04.149",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604785,1707462231786,184.34,0.00022164,2,"2024-02-09T07:03:51.786",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604786,1707462270258,812.06,0.00022164,2,"2024-02-09T07:04:30.258",0.00044165000000000003,38.85,0.9802263239476235,2158897337.2225475]
[313604787,1707462302019,2191.37627791,0.00021942,2,"2024-02-09T07:05:02.019",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604788,1707462318006,2191.37627791,0.00021942,2,"2024-02-09T07:05:18.006",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604789,1707462370483,159.24,0.00021966,10,"2024-02-09T07:06:10.483",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604790,1707462370690,159.24,0.00022504,10,"2024-02-09T07:06:10.690",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604791,1707462393752,206.0,0.00021504,2,"2024-02-09T07:06:33.752",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604792,1707462405589,872.0,0.00021959,2,"2024-02-09T07:06:45.589",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604794,1707462545181,11471.62,0.00021964,2,"2024-02-09T07:09:05.181",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604799,1707462557892,500.0,0.00021964,2,"2024-02-09T07:09:17.892",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604800,1707462568882,690.53,0.00021964,2,"2024-02-09T07:09:28.882",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604801,1707462568958,249.97,0.00021964,2,"2024-02-09T07:09:28.958",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604805,1707462596567,154.1,0.00022176,2,"2024-02-09T07:09:56.567",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604806,1707462596777,154.1,0.00022341,2,"2024-02-09T07:09:56.777",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604809,1707462619849,-158.77778689,0.00022505,2,"2024-02-09T07:10:19.849",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604810,1707462619883,-154.1,0.00022506,2,"2024-02-09T07:10:19.883",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604811,1707462619919,-184.37,0.00022604,2,"2024-02-09T07:10:19.919",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604812,1707462619953,-655.79791732,0.00022631,2,"2024-02-09T07:10:19.953",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604813,1707462619998,-154.1,0.00022671,2,"2024-02-09T07:10:19.998",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604814,1707462620034,-157.22228642,0.000227,2,"2024-02-09T07:10:20.034",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604815,1707462620070,-157.22228639,0.00022733,2,"2024-02-09T07:10:20.070",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604816,1707462620106,-157.22228639,0.00022767,2,"2024-02-09T07:10:20.106",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604817,1707462620140,-248.33395542,0.00022768,2,"2024-02-09T07:10:20.140",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604818,1707462620178,-150.0,0.00022798,2,"2024-02-09T07:10:20.178",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604819,1707462620212,-33917.86869941,0.00022799,2,"2024-02-09T07:10:20.212",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604820,1707462620236,-158.77778689,0.00022799,2,"2024-02-09T07:10:20.236",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604821,1707462620253,-154.1,0.00022799,2,"2024-02-09T07:10:20.253",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604822,1707462620269,-184.37,0.00022799,2,"2024-02-09T07:10:20.269",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604823,1707462620281,-655.79791732,0.00022799,2,"2024-02-09T07:10:20.281",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604824,1707462620292,-154.1,0.00022799,2,"2024-02-09T07:10:20.292",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604825,1707462620316,-157.22228642,0.00022799,2,"2024-02-09T07:10:20.316",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604826,1707462620335,-157.22228639,0.00022799,2,"2024-02-09T07:10:20.335",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604827,1707462620346,-157.22228639,0.00022799,2,"2024-02-09T07:10:20.346",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604828,1707462620358,-248.33395542,0.00022799,2,"2024-02-09T07:10:20.358",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604829,1707462620379,-150.0,0.00022799,2,"2024-02-09T07:10:20.379",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604830,1707462620391,-2100.15348117,0.00022799,2,"2024-02-09T07:10:20.391",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604831,1707462620400,-689.9,0.00022799,2,"2024-02-09T07:10:20.400",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604832,1707462620410,-2312.37,0.00022799,2,"2024-02-09T07:10:20.410",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604833,1707462620419,-3525.1877,0.000228,2,"2024-02-09T07:10:20.419",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604834,1707462620428,-157.22228639,0.000228,2,"2024-02-09T07:10:20.428",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604835,1707462620438,-1975.9218,0.000228,2,"2024-02-09T07:10:20.438",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604836,1707462620448,-204.458097,0.00022816,2,"2024-02-09T07:10:20.448",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604837,1707462620457,-800.0,0.00022816,2,"2024-02-09T07:10:20.457",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604838,1707462620466,-157.22228639,0.00022833,2,"2024-02-09T07:10:20.466",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604839,1707462620475,-154.1,0.00022836,2,"2024-02-09T07:10:20.475",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604840,1707462620484,-159.66,0.00022866,2,"2024-02-09T07:10:20.484",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604841,1707462620493,-157.22228639,0.00022867,2,"2024-02-09T07:10:20.493",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604842,1707462620501,-359.12673014,0.00022898,2,"2024-02-09T07:10:20.501",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604843,1707462620510,-155.3750394,0.00022898,2,"2024-02-09T07:10:20.510",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604844,1707462620519,-358.1575,0.00022898,2,"2024-02-09T07:10:20.519",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604845,1707462620529,-499.99,0.00022898,2,"2024-02-09T07:10:20.529",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604846,1707462620538,-597.48018043,0.00022899,2,"2024-02-09T07:10:20.538",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604847,1707462620547,-3855.81742499,0.00022899,2,"2024-02-09T07:10:20.547",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604848,1707462621181,-2721.56257501,0.00022899,2,"2024-02-09T07:10:21.181",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604849,1707462621192,-786.91087562,0.00022899,2,"2024-02-09T07:10:21.192",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604852,1707462632313,-155.0,0.00022898,2,"2024-02-09T07:10:32.313",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604853,1707462632334,-357.28923907,0.00022899,2,"2024-02-09T07:10:32.334",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604854,1707462632348,-1884.54427579,0.00022899,2,"2024-02-09T07:10:32.348",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604855,1707462632357,-3713.1939512,0.000229,2,"2024-02-09T07:10:32.357",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604856,1707462632374,-4651.17139476,0.000229,2,"2024-02-09T07:10:32.374",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604857,1707462632448,-4205.90023532,0.000229,2,"2024-02-09T07:10:32.448",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604858,1707462632461,-7823.30645451,0.000229,2,"2024-02-09T07:10:32.461",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604859,1707462632474,-4254.27439857,0.000229,2,"2024-02-09T07:10:32.474",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604860,1707462632486,-4169.69231998,0.000229,2,"2024-02-09T07:10:32.486",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604861,1707462632536,-450.037073,0.000229,2,"2024-02-09T07:10:32.536",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604862,1707462632548,-1172.86375946,0.000229,2,"2024-02-09T07:10:32.548",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604863,1707462632597,-1186.83409097,0.000229,2,"2024-02-09T07:10:32.597",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604864,1707462632609,-1221.81583619,0.000229,2,"2024-02-09T07:10:32.609",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604865,1707462632622,-601.22278849,0.000229,2,"2024-02-09T07:10:32.622",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604866,1707462632635,-3160.94400115,0.000229,2,"2024-02-09T07:10:32.635",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604867,1707462632649,-462.96742777,0.000229,2,"2024-02-09T07:10:32.649",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604892,1707462638356,-3673.67795762,0.000229,2,"2024-02-09T07:10:38.356",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604893,1707462638577,-21649.67151101,0.000229,2,"2024-02-09T07:10:38.577",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604894,1707462638587,-34343.6689643,0.000229,2,"2024-02-09T07:10:38.587",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604895,1707462638599,-8906.5279357,0.000229,2,"2024-02-09T07:10:38.599",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604896,1707462638609,-302.697,0.000229,2,"2024-02-09T07:10:38.609",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604897,1707462638618,-157.22228639,0.000229,2,"2024-02-09T07:10:38.618",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604898,1707462638627,-1097.44525309,0.000229,2,"2024-02-09T07:10:38.627",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604899,1707462638637,-196.941229,0.000229,2,"2024-02-09T07:10:38.637",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604900,1707462638646,-5000.0,0.000229,2,"2024-02-09T07:10:38.646",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604901,1707462638655,-693.56131897,0.000229,2,"2024-02-09T07:10:38.655",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604902,1707462638665,-470.90465876,0.000229,2,"2024-02-09T07:10:38.665",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604903,1707462638674,-376.13874131,0.000229,2,"2024-02-09T07:10:38.674",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604904,1707462638685,-579.4813794,0.000229,2,"2024-02-09T07:10:38.685",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604905,1707462638695,-261.99612737,0.000229,2,"2024-02-09T07:10:38.695",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604906,1707462638705,-213.76902792,0.000229,2,"2024-02-09T07:10:38.705",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604907,1707462638714,-1839.4442696,0.000229,2,"2024-02-09T07:10:38.714",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604908,1707462638722,-181.10851318,0.0002299,2,"2024-02-09T07:10:38.722",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604909,1707462638732,-181.10851318,0.0002299,2,"2024-02-09T07:10:38.732",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604910,1707462638741,-516.85819052,0.00022998,2,"2024-02-09T07:10:38.741",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604911,1707462638750,-1030.73224151,0.00022998,2,"2024-02-09T07:10:38.750",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604912,1707462638759,-2323.72108197,0.00022998,2,"2024-02-09T07:10:38.759",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604913,1707462638768,-211.2737979,0.00022998,2,"2024-02-09T07:10:38.768",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604914,1707462638777,-179.5811285,0.00022998,2,"2024-02-09T07:10:38.777",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604915,1707462638786,-954.91901946,0.00022998,2,"2024-02-09T07:10:38.786",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604916,1707462638806,-1824.02706814,0.00022998,2,"2024-02-09T07:10:38.806",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604917,1707462638816,-510.93548269,0.00022998,2,"2024-02-09T07:10:38.816",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604918,1707462638828,-218.11451731,0.00022998,2,"2024-02-09T07:10:38.828",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604919,1707462638838,-731.79185924,0.00022999,2,"2024-02-09T07:10:38.838",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604920,1707462638847,-857.33720882,0.00022999,2,"2024-02-09T07:10:38.847",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604921,1707462638856,-150.0,0.00022999,2,"2024-02-09T07:10:38.856",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604923,1707462638865,-150.0,0.00022999,2,"2024-02-09T07:10:38.865",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604924,1707462638875,-213.52798968,0.00022999,2,"2024-02-09T07:10:38.875",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604925,1707462638884,-236.42325813,0.00023,2,"2024-02-09T07:10:38.884",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604929,1707462642168,-49967.24525641,0.00023,2,"2024-02-09T07:10:42.168",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604930,1707462642191,-2835.0656512,0.00023,2,"2024-02-09T07:10:42.191",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604946,1707462643630,-10530.95960007,0.00023,2,"2024-02-09T07:10:43.630",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604947,1707462643642,-2986.27899514,0.00023,2,"2024-02-09T07:10:43.642",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604948,1707462643687,-8876.45941826,0.00023,2,"2024-02-09T07:10:43.687",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604960,1707462646493,-1000.0,0.00023,2,"2024-02-09T07:10:46.493",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604961,1707462646553,-6864.32362051,0.00023,2,"2024-02-09T07:10:46.553",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604962,1707462646580,-22526.32733904,0.00023,2,"2024-02-09T07:10:46.580",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604963,1707462646592,-4204.21794385,0.00023,2,"2024-02-09T07:10:46.592",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604964,1707462646730,-9226.2854,0.00023,2,"2024-02-09T07:10:46.730",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604965,1707462668247,228.76,0.00021953,2,"2024-02-09T07:11:08.247",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604966,1707462704590,162.25097554,0.00020698,2,"2024-02-09T07:11:44.590",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604968,1707462733023,23900.0,0.0002232,2,"2024-02-09T07:12:13.023",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604971,1707462762440,1062.41,0.0002232,2,"2024-02-09T07:12:42.440",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604972,1707462794766,-155.0,0.00022697,2,"2024-02-09T07:13:14.766",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604973,1707462794790,-3142.02377239,0.00022698,2,"2024-02-09T07:13:14.790",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604974,1707462794812,-2133.7099,0.00022699,2,"2024-02-09T07:13:14.812",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604975,1707462794834,-1170.58971041,0.00022699,2,"2024-02-09T07:13:14.834",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604976,1707462794856,-300.0,0.00022799,2,"2024-02-09T07:13:14.856",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604977,1707462794878,-150.0,0.00022799,2,"2024-02-09T07:13:14.878",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604978,1707462794901,-150.0,0.00022799,2,"2024-02-09T07:13:14.901",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604979,1707462794923,-159.00680078,0.000228,2,"2024-02-09T07:13:14.923",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604980,1707462794945,-1975.9218,0.000228,2,"2024-02-09T07:13:14.945",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604981,1707462794969,-1000.0,0.00022898,2,"2024-02-09T07:13:14.969",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604982,1707462794991,-19109.9488,0.00022898,2,"2024-02-09T07:13:14.991",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604983,1707462795013,-724.18,0.000229,2,"2024-02-09T07:13:15.013",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604984,1707462795036,-713.97,0.000229,2,"2024-02-09T07:13:15.036",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604985,1707462795059,-721.13,0.000229,2,"2024-02-09T07:13:15.059",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604986,1707462795080,-354.98,0.000229,2,"2024-02-09T07:13:15.080",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604987,1707462795101,-219.45295733,0.000229,2,"2024-02-09T07:13:15.101",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604988,1707462795121,-3230.92220838,0.000229,2,"2024-02-09T07:13:15.121",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604989,1707462795143,-1960.8537076,0.000229,2,"2024-02-09T07:13:15.143",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604990,1707462795165,-5000.0,0.000229,2,"2024-02-09T07:13:15.165",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604991,1707462795188,-5385.16,0.000229,2,"2024-02-09T07:13:15.188",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604992,1707462795210,-3525.1877,0.000229,2,"2024-02-09T07:13:15.210",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604993,1707462795233,-155.3750394,0.00022998,2,"2024-02-09T07:13:15.233",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604994,1707462795255,-189.4993434,0.00022998,2,"2024-02-09T07:13:15.255",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604995,1707462795276,-359.12673014,0.00022998,2,"2024-02-09T07:13:15.276",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604996,1707462795298,-176.0614982,0.00022998,2,"2024-02-09T07:13:15.298",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604997,1707462795491,-1061.85868393,0.00022998,2,"2024-02-09T07:13:15.491",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604998,1707462795512,-597.48018043,0.00022999,2,"2024-02-09T07:13:15.512",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313604999,1707462795535,-405.07526564,0.00022999,2,"2024-02-09T07:13:15.535",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605000,1707462795560,-571.55813921,0.00022999,2,"2024-02-09T07:13:15.560",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605001,1707462795581,-58907.17734123,0.00023,2,"2024-02-09T07:13:15.581",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605002,1707462795605,-86294.75042153,0.00023,2,"2024-02-09T07:13:15.605",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605014,1707463056212,15608.68052345,0.00022501,2,"2024-02-09T07:17:36.212",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605015,1707463196303,233.63,0.00021575,2,"2024-02-09T07:19:56.303",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605016,1707463214966,-207.0,0.00022782,2,"2024-02-09T07:20:14.966",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605017,1707463214987,-155.0,0.00022799,2,"2024-02-09T07:20:14.987",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605018,1707463215007,-20399.0463,0.000228,2,"2024-02-09T07:20:15.007",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605019,1707463215027,-204.458097,0.00022816,2,"2024-02-09T07:20:15.027",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605020,1707463215047,-800.0,0.00022816,2,"2024-02-09T07:20:15.047",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605021,1707463215251,-500.0,0.000229,2,"2024-02-09T07:20:15.251",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605022,1707463215271,-70355.8151,0.000229,2,"2024-02-09T07:20:15.271",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605023,1707463215291,-279.6518,0.000229,2,"2024-02-09T07:20:15.291",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605024,1707463215311,-5000.0,0.000229,2,"2024-02-09T07:20:15.311",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605025,1707463215334,-41894.6376,0.000229,2,"2024-02-09T07:20:15.334",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605026,1707463215354,-4754.0799,0.000229,2,"2024-02-09T07:20:15.354",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605027,1707463215373,-658.92837757,0.000229,2,"2024-02-09T07:20:15.373",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605028,1707463215392,-1183.7096,0.000229,2,"2024-02-09T07:20:15.392",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605029,1707463215411,-358.1575,0.000229,2,"2024-02-09T07:20:15.411",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605030,1707463215431,-157.9161195,0.00022998,2,"2024-02-09T07:20:15.431",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605031,1707463215451,-6031.1261535,0.00022998,2,"2024-02-09T07:20:15.451",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605032,1707463215471,-880.3074914,0.00022998,2,"2024-02-09T07:20:15.471",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605033,1707463215490,-381.03875948,0.00022999,2,"2024-02-09T07:20:15.490",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605034,1707463215512,-196162.19222943,0.00023,2,"2024-02-09T07:20:15.512",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605035,1707463215532,-462999.99999997,0.00023,2,"2024-02-09T07:20:15.532",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605036,1707463215554,-2186636.93497215,0.00023,2,"2024-02-09T07:20:15.554",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605037,1707463267407,187.0,0.00020166,2,"2024-02-09T07:21:07.407",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605038,1707463316490,354.08,0.00022,2,"2024-02-09T07:21:56.490",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605058,1707463603929,500.0,0.0002265,5,"2024-02-09T07:26:43.929",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605063,1707463677418,2000.0,0.00022293,2,"2024-02-09T07:27:57.418",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605066,1707463713594,1179.03,0.00022307,2,"2024-02-09T07:28:33.594",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605068,1707463732247,-155.0,0.00022639,2,"2024-02-09T07:28:52.247",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605069,1707463732268,-500.0,0.0002264,3,"2024-02-09T07:28:52.268",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605070,1707463732288,-500.0,0.0002265,4,"2024-02-09T07:28:52.288",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605071,1707463732309,-765.02251201,0.00022715,2,"2024-02-09T07:28:52.309",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605072,1707463732330,-161.87180318,0.00022716,2,"2024-02-09T07:28:52.330",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605073,1707463732349,-574.0,0.0002277,2,"2024-02-09T07:28:52.349",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605074,1707463732370,-800.0,0.00022816,2,"2024-02-09T07:28:52.370",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605075,1707463732388,-5000.0,0.000229,2,"2024-02-09T07:28:52.388",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605076,1707463732408,-439.28558504,0.000229,2,"2024-02-09T07:28:52.408",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605077,1707463732426,-219.45295733,0.000229,2,"2024-02-09T07:28:52.426",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605078,1707463732448,-4167.4048687,0.00022998,2,"2024-02-09T07:28:52.448",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605079,1707463732469,-789.5805975,0.00022998,2,"2024-02-09T07:28:52.469",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605080,1707463732490,-254.02583965,0.00022999,2,"2024-02-09T07:28:52.490",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605081,1707463732509,-6577.38,0.00022999,2,"2024-02-09T07:28:52.509",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605082,1707463732531,-19096.97583659,0.00023,2,"2024-02-09T07:28:52.531",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605083,1707463756170,-173.88893443,0.00022998,2,"2024-02-09T07:29:16.170",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605084,1707463756191,-2881.7008804,0.00022998,2,"2024-02-09T07:29:16.191",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605085,1707463756211,-169.35055977,0.00022999,2,"2024-02-09T07:29:16.211",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605086,1707463756231,-16775.0596254,0.00023,2,"2024-02-09T07:29:16.231",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605087,1707463767067,221.94,0.00021807,2,"2024-02-09T07:29:27.067",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605098,1707463831597,-150.01,0.00022999,2,"2024-02-09T07:30:31.597",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605099,1707463831607,-1350.72156548,0.00023,2,"2024-02-09T07:30:31.607",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605100,1707463831657,-421.07761078,0.00023,2,"2024-02-09T07:30:31.657",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605101,1707463831782,-4632.58516823,0.00023,2,"2024-02-09T07:30:31.782",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605121,1707463837862,-219.45295733,0.000229,2,"2024-02-09T07:30:37.862",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605122,1707463837872,-8266.58177765,0.00023,2,"2024-02-09T07:30:37.872",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605123,1707463837919,-24643.69837545,0.00023,2,"2024-02-09T07:30:37.919",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605148,1707463840101,-2292.2259184,0.00023,2,"2024-02-09T07:30:40.101",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605149,1707463840157,-731.18126348,0.00023,2,"2024-02-09T07:30:40.157",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605150,1707463840170,-268.8234028,0.00023,2,"2024-02-09T07:30:40.170",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605151,1707463840216,-49959.74944487,0.00023,2,"2024-02-09T07:30:40.216",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605152,1707463840273,-3187.01171233,0.00023,2,"2024-02-09T07:30:40.273",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605153,1707463840344,-434.56464648,0.00023,2,"2024-02-09T07:30:40.344",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605154,1707463840396,-2171.06496096,0.00023,2,"2024-02-09T07:30:40.396",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605186,1707463842587,-188.69111953,0.00022999,2,"2024-02-09T07:30:42.587",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605187,1707463842597,-206983.7779697,0.00023,2,"2024-02-09T07:30:42.597",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605188,1707463842696,-967608.09166433,0.00023,2,"2024-02-09T07:30:42.696",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605189,1707463842706,-883.31627943,0.00023,2,"2024-02-09T07:30:42.706",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605190,1707463842716,-869.33616524,0.00023,2,"2024-02-09T07:30:42.716",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605191,1707463842726,-731.34,0.00023,2,"2024-02-09T07:30:42.726",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605192,1707463842735,-152039.93238669,0.00023,2,"2024-02-09T07:30:42.735",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605193,1707463842745,-207.48977195,0.00023,2,"2024-02-09T07:30:42.745",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605194,1707463842766,-732.72,0.00023,2,"2024-02-09T07:30:42.766",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605195,1707463842776,-732.07,0.00023,2,"2024-02-09T07:30:42.776",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605196,1707463842786,-717.31,0.00023,2,"2024-02-09T07:30:42.786",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605197,1707463842796,-731.1,0.00023,2,"2024-02-09T07:30:42.796",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605199,1707463842805,-212723.44593936,0.00023,2,"2024-02-09T07:30:42.805",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605207,1707463846086,-464.44362754,0.00023,2,"2024-02-09T07:30:46.086",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605213,1707463846502,-95436.60471157,0.00023,2,"2024-02-09T07:30:46.502",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605214,1707463846626,-2309.48502223,0.00023,2,"2024-02-09T07:30:46.626",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605216,1707463916885,152.775233,0.00023,30,"2024-02-09T07:31:56.885",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605217,1707463924781,354.08,0.00022,2,"2024-02-09T07:32:04.781",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605218,1707464122773,364.89997901,0.00022999,10,"2024-02-09T07:35:22.773",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605219,1707464122822,364.89997901,0.00022999,10,"2024-02-09T07:35:22.822",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605221,1707464254521,228.03,0.00020458,2,"2024-02-09T07:37:34.521",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605223,1707464276579,1003.63,0.00022344,2,"2024-02-09T07:37:56.579",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605224,1707464303891,10000.0,0.00028,120,"2024-02-09T07:38:23.891",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605225,1707464322115,13097.13,0.00022344,2,"2024-02-09T07:38:42.115",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605226,1707464322386,6503.90857744,0.000274,120,"2024-02-09T07:38:42.386",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605227,1707464363287,1852.42,0.0002235,2,"2024-02-09T07:39:23.287",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605228,1707464369635,150.0,0.0002235,2,"2024-02-09T07:39:29.635",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605229,1707464438422,250.0,0.0002235,2,"2024-02-09T07:40:38.422",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605230,1707464495777,187.16658225,0.00020698,2,"2024-02-09T07:41:35.777",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605231,1707464496861,685.91873901,0.00020698,2,"2024-02-09T07:41:36.861",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605232,1707464502287,578.93903042,0.00022078,2,"2024-02-09T07:41:42.287",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605234,1707464584494,159.25,0.00022252,10,"2024-02-09T07:43:04.494",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605235,1707464596597,1123.0,0.00022,2,"2024-02-09T07:43:16.597",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605236,1707464628005,154.63,0.00022384,2,"2024-02-09T07:43:48.005",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605237,1707464633909,500.0,0.00022105,2,"2024-02-09T07:43:53.909",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605238,1707464651743,2757.57,0.00022111,2,"2024-02-09T07:44:11.743",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605241,1707464719150,2000.0,0.00022111,2,"2024-02-09T07:45:19.150",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605242,1707464727375,166.48,0.00022104,2,"2024-02-09T07:45:27.375",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605243,1707464767892,3949.02421693,0.00027,30,"2024-02-09T07:46:07.892",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605245,1707464778078,915.7,0.00022129,2,"2024-02-09T07:46:18.078",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605246,1707464784704,242.23,0.00020211,2,"2024-02-09T07:46:24.704",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605247,1707464784762,242.23,0.00022475,2,"2024-02-09T07:46:24.762",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605248,1707464785334,194.31,0.00022129,2,"2024-02-09T07:46:25.334",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605249,1707464792106,1016.97,0.00022129,2,"2024-02-09T07:46:32.106",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605250,1707464806599,367.14,0.00022122,2,"2024-02-09T07:46:46.599",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605251,1707464816196,231.29,0.00022123,2,"2024-02-09T07:46:56.196",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605252,1707464891544,425.54,0.00022262,2,"2024-02-09T07:48:11.544",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605259,1707464974884,207.0,0.00021917,2,"2024-02-09T07:49:34.884",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605263,1707465009177,250.0,0.00022085,2,"2024-02-09T07:50:09.177",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605264,1707465018822,1000.0,0.00022085,2,"2024-02-09T07:50:18.822",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605278,1707465031911,-154.63,0.0002255,2,"2024-02-09T07:50:31.911",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605279,1707465031921,-509.30622624,0.00022715,2,"2024-02-09T07:50:31.921",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605280,1707465031933,-388.17595752,0.00022715,2,"2024-02-09T07:50:31.933",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605281,1707465031945,-144.1873228,0.00022715,2,"2024-02-09T07:50:31.945",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605282,1707465031954,-159.0185324,0.00022716,2,"2024-02-09T07:50:31.954",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605283,1707465031964,-132.59259393,0.00022717,2,"2024-02-09T07:50:31.964",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605284,1707465031980,-22.03740607,0.00022717,2,"2024-02-09T07:50:31.980",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605285,1707465031989,-688.3146029,0.00022721,2,"2024-02-09T07:50:31.989",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605286,1707465032004,-4628.5,0.00022721,2,"2024-02-09T07:50:32.004",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605294,1707465038067,-2455.7,0.00022721,2,"2024-02-09T07:50:38.067",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605295,1707465038081,-350.21097811,0.00022721,2,"2024-02-09T07:50:38.081",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605296,1707465038091,-159.01853239,0.00022753,2,"2024-02-09T07:50:38.091",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605297,1707465038101,-159.01853239,0.0002279,2,"2024-02-09T07:50:38.101",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605298,1707465038110,-650.57075446,0.00022816,2,"2024-02-09T07:50:38.110",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605299,1707465038138,-149.42924554,0.00022816,2,"2024-02-09T07:50:38.138",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605300,1707465038148,-159.01853239,0.00022826,2,"2024-02-09T07:50:38.148",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605301,1707465038157,-159.01853239,0.00022863,2,"2024-02-09T07:50:38.157",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605302,1707465038166,-242.39366137,0.00022863,2,"2024-02-09T07:50:38.166",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605303,1707465038222,-447.50633863,0.00022863,2,"2024-02-09T07:50:38.222",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605304,1707465038231,-2312.37,0.00022863,2,"2024-02-09T07:50:38.231",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605305,1707465038241,-4277.3,0.00022863,2,"2024-02-09T07:50:38.241",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605306,1707465038250,-714.83,0.00022875,2,"2024-02-09T07:50:38.250",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605307,1707465038259,-499.99,0.00022875,2,"2024-02-09T07:50:38.259",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605308,1707465038269,-155.0,0.00022883,2,"2024-02-09T07:50:38.269",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605309,1707465038278,-154.63,0.00022884,2,"2024-02-09T07:50:38.278",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605310,1707465038287,-531.19126445,0.000229,2,"2024-02-09T07:50:38.287",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605311,1707465038297,-4501.8995,0.000229,2,"2024-02-09T07:50:38.297",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605312,1707465038306,-1090.84816294,0.000229,2,"2024-02-09T07:50:38.306",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605313,1707465038321,-577.24837893,0.000229,2,"2024-02-09T07:50:38.321",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605324,1707465044433,-1016.39004315,0.000229,2,"2024-02-09T07:50:44.433",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605325,1707465044444,-301.60400004,0.000229,2,"2024-02-09T07:50:44.444",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605326,1707465044455,-606.39198877,0.000229,2,"2024-02-09T07:50:44.455",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605327,1707465044467,-372.69802617,0.000229,2,"2024-02-09T07:50:44.467",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605328,1707465044476,-508.78,0.000229,2,"2024-02-09T07:50:44.476",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605329,1707465044485,-23.57369919,0.000229,2,"2024-02-09T07:50:44.485",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605330,1707465044542,-4603.79630081,0.000229,2,"2024-02-09T07:50:44.542",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605331,1707465044552,-159.01853239,0.000229,2,"2024-02-09T07:50:44.552",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605332,1707465044561,-636.35,0.00022917,2,"2024-02-09T07:50:44.561",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605333,1707465044570,-598.1247,0.00022988,2,"2024-02-09T07:50:44.570",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605334,1707465044579,-157.88276582,0.00022998,2,"2024-02-09T07:50:44.579",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605335,1707465044588,-310.0,0.00022998,2,"2024-02-09T07:50:44.588",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605336,1707465044598,-156.75185673,0.00022998,2,"2024-02-09T07:50:44.598",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605337,1707465044607,-6278.43073803,0.00022998,2,"2024-02-09T07:50:44.607",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605338,1707465044616,-155.84342339,0.00022998,2,"2024-02-09T07:50:44.616",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605339,1707465044626,-204.7712179,0.00022998,2,"2024-02-09T07:50:44.626",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605340,1707465044635,-156.12756991,0.00022998,2,"2024-02-09T07:50:44.635",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605341,1707465044644,-156.87377571,0.00022998,2,"2024-02-09T07:50:44.644",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605342,1707465044654,-233.6686873,0.00022998,2,"2024-02-09T07:50:44.654",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605343,1707465044663,-299.31982973,0.00022998,2,"2024-02-09T07:50:44.663",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605344,1707465044681,-268.90933384,0.00022998,2,"2024-02-09T07:50:44.681",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605345,1707465044693,-228.83425128,0.00022998,2,"2024-02-09T07:50:44.693",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605346,1707465044703,-291.6711707,0.00022998,2,"2024-02-09T07:50:44.703",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605347,1707465044713,-318.98310782,0.00022998,2,"2024-02-09T07:50:44.713",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605348,1707465044722,-365.41587174,0.00022998,2,"2024-02-09T07:50:44.722",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605349,1707465044731,-274.57797004,0.00022998,2,"2024-02-09T07:50:44.731",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605350,1707465044741,-278.86583974,0.00022998,2,"2024-02-09T07:50:44.741",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605351,1707465044751,-621.16475144,0.00022998,2,"2024-02-09T07:50:44.751",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605352,1707465044761,-1095.9668647,0.00022998,2,"2024-02-09T07:50:44.761",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605354,1707465044771,-167.38143249,0.00022998,2,"2024-02-09T07:50:44.771",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605355,1707465044780,-201.0077829,0.00022998,2,"2024-02-09T07:50:44.780",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605356,1707465044789,-267.56927391,0.00022999,2,"2024-02-09T07:50:44.789",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605357,1707465044799,-217.76910486,0.00022999,2,"2024-02-09T07:50:44.799",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605358,1707465044808,-179.96646652,0.00022999,2,"2024-02-09T07:50:44.808",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605359,1707465044819,-156.79801457,0.00022999,2,"2024-02-09T07:50:44.819",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605361,1707465044831,-10822.30370562,0.00022999,2,"2024-02-09T07:50:44.831",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605363,1707465044840,-500.0,0.00022999,2,"2024-02-09T07:50:44.840",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605365,1707465044850,-389.27484338,0.00022999,2,"2024-02-09T07:50:44.850",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605366,1707465044859,-1069863.82735922,0.00023,2,"2024-02-09T07:50:44.859",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605369,1707465044873,-895.95972437,0.00023,2,"2024-02-09T07:50:44.873",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605371,1707465044887,-2953.39540874,0.00023,2,"2024-02-09T07:50:44.887",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605373,1707465044901,-359.05198259,0.00023,2,"2024-02-09T07:50:44.901",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605382,1707465045035,-2105.55,0.00023,2,"2024-02-09T07:50:45.035",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605383,1707465045046,-1503.93433306,0.00023,2,"2024-02-09T07:50:45.046",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605384,1707465045058,-10050.2900985,0.00023,2,"2024-02-09T07:50:45.058",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605385,1707465045125,-22861.19327805,0.00023,2,"2024-02-09T07:50:45.125",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605386,1707465045137,-306.5613438,0.00023,2,"2024-02-09T07:50:45.137",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605387,1707465045158,-7263.4266,0.00023,2,"2024-02-09T07:50:45.158",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605388,1707465045209,-510.13070881,0.00023,2,"2024-02-09T07:50:45.209",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605389,1707465045221,-4980.08753053,0.00023,2,"2024-02-09T07:50:45.221",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605390,1707465045233,-843.39107488,0.00023,2,"2024-02-09T07:50:45.233",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605391,1707465045255,-1119.993,0.00023,2,"2024-02-09T07:50:45.255",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605392,1707465045267,-272.65594049,0.00023,2,"2024-02-09T07:50:45.267",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605393,1707465045278,-2799.18,0.00023,2,"2024-02-09T07:50:45.278",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605416,1707465049175,-454.81212069,0.000229,2,"2024-02-09T07:50:49.175",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605417,1707465049209,-1222.64787931,0.000229,2,"2024-02-09T07:50:49.209",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605418,1707465049219,-357.60029594,0.00022998,2,"2024-02-09T07:50:49.219",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605419,1707465049228,-12281.28162474,0.00023,2,"2024-02-09T07:50:49.228",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605420,1707465049241,-358.0386,0.00023,2,"2024-02-09T07:50:49.241",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605423,1707465063749,208.0,0.00021917,2,"2024-02-09T07:51:03.749",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605428,1707465168300,177.11,0.00022,2,"2024-02-09T07:52:48.300",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605430,1707465280637,233.86,0.0002191,2,"2024-02-09T07:54:40.637",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605433,1707465504609,-1173.25090402,0.00022525,2,"2024-02-09T07:58:24.609",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605434,1707465729301,154.63,0.00022493,2,"2024-02-09T08:02:09.301",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605436,1707465758760,948.55,0.00022316,2,"2024-02-09T08:02:38.760",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605437,1707465802107,70.07090402,0.00022,2,"2024-02-09T08:03:22.107",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605438,1707465802134,283.93909598,0.00022,2,"2024-02-09T08:03:22.134",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605439,1707465826342,-722.03,0.00022734,2,"2024-02-09T08:03:46.342",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605440,1707465826366,-800.0,0.00022816,2,"2024-02-09T08:03:46.366",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605441,1707465826391,-154.63,0.00022884,2,"2024-02-09T08:03:46.391",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605442,1707465826413,-386.40329842,0.00022898,2,"2024-02-09T08:03:46.413",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605443,1707465826435,-2206.57701654,0.00022899,2,"2024-02-09T08:03:46.435",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605444,1707465826458,-187.32171384,0.00022899,2,"2024-02-09T08:03:46.458",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605445,1707465827785,161.5,0.00022396,2,"2024-02-09T08:03:47.785",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605446,1707465828153,154.4612657,0.00022799,2,"2024-02-09T08:03:48.153",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605447,1707465848617,-386.40329842,0.00022898,2,"2024-02-09T08:04:08.617",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605448,1707465853273,222.16,0.00021615,2,"2024-02-09T08:04:13.273",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605449,1707465869240,2475.70872217,0.00021754,7,"2024-02-09T08:04:29.240",0.00043799999999999997,38.86,0.9796912996771995,2161129885.3163347]
[313605453,1707466051700,159.25,0.00022517,10,"2024-02-09T08:07:31.700",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605454,1707466070320,3313.19,0.00022416,2,"2024-02-09T08:07:50.320",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605458,1707466219318,790.45,0.00022327,2,"2024-02-09T08:10:19.318",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605463,1707466232409,-385.94272556,0.00022516,2,"2024-02-09T08:10:32.409",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605464,1707466232419,-800.0,0.00022517,2,"2024-02-09T08:10:32.419",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605465,1707466232428,-44.40081861,0.00022568,2,"2024-02-09T08:10:32.428",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605466,1707466232457,-110.22918139,0.00022568,2,"2024-02-09T08:10:32.457",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605467,1707466232468,-939.90143521,0.0002278,2,"2024-02-09T08:10:32.468",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605468,1707466232492,-1124.53821778,0.0002278,2,"2024-02-09T08:10:32.492",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605469,1707466232517,-10463.86434435,0.0002278,2,"2024-02-09T08:10:32.517",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605470,1707466232562,-993.79654298,0.0002278,2,"2024-02-09T08:10:32.562",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605475,1707466237968,-730.51242316,0.0002278,2,"2024-02-09T08:10:37.968",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605476,1707466237979,-741.27723955,0.0002278,2,"2024-02-09T08:10:37.979",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605477,1707466237991,-420.8888349,0.0002278,2,"2024-02-09T08:10:37.991",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605478,1707466238002,-313.89851893,0.0002278,2,"2024-02-09T08:10:38.002",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605479,1707466238014,-4282.31746697,0.0002278,2,"2024-02-09T08:10:38.014",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605480,1707466238025,-609.47680672,0.0002278,2,"2024-02-09T08:10:38.025",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605481,1707466238036,-56344.49133638,0.0002278,2,"2024-02-09T08:10:38.036",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605482,1707466238056,-16229.87118536,0.0002278,2,"2024-02-09T08:10:38.056",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605483,1707466238067,-423.356324,0.0002278,2,"2024-02-09T08:10:38.067",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605484,1707466238106,-6697.8236926,0.0002278,2,"2024-02-09T08:10:38.106",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605485,1707466238117,-2459.28145705,0.0002278,2,"2024-02-09T08:10:38.117",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605486,1707466238128,-20717.08133818,0.0002278,2,"2024-02-09T08:10:38.128",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605487,1707466238139,-6440.7481138,0.0002278,2,"2024-02-09T08:10:38.139",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605488,1707466238148,-1050.0,0.000228,2,"2024-02-09T08:10:38.148",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605489,1707466238158,-438.18207028,0.00022895,2,"2024-02-09T08:10:38.158",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605490,1707466238209,-11033.99823331,0.00022895,2,"2024-02-09T08:10:38.209",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605491,1707466238223,-613.71908962,0.00022895,2,"2024-02-09T08:10:38.223",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605508,1707466241374,-796.22503796,0.00022895,2,"2024-02-09T08:10:41.374",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605509,1707466241386,-7489.54997218,0.00022895,2,"2024-02-09T08:10:41.386",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605510,1707466241432,-544.13000421,0.00022895,2,"2024-02-09T08:10:41.432",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605511,1707466241515,-2259.80024943,0.00022895,2,"2024-02-09T08:10:41.515",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605512,1707466241526,-865.44923091,0.00022895,2,"2024-02-09T08:10:41.526",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605513,1707466241538,-428.1062567,0.00022895,2,"2024-02-09T08:10:41.538",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605514,1707466241557,-2925.98626232,0.00022895,2,"2024-02-09T08:10:41.557",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605522,1707466241621,-601.19317598,0.00022895,2,"2024-02-09T08:10:41.621",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605534,1707466243110,-2997.50244625,0.00022895,2,"2024-02-09T08:10:43.110",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605535,1707466243164,-634.33467085,0.00022895,2,"2024-02-09T08:10:43.164",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605536,1707466243174,-252.2966,0.00022895,2,"2024-02-09T08:10:43.174",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605537,1707466243183,-359.85393521,0.00022898,2,"2024-02-09T08:10:43.183",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605538,1707466243192,-41563.5153,0.000229,2,"2024-02-09T08:10:43.192",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605539,1707466243204,-296.621,0.000229,2,"2024-02-09T08:10:43.204",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605540,1707466243213,-873.07682908,0.000229,2,"2024-02-09T08:10:43.213",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605541,1707466243223,-328.8002,0.000229,2,"2024-02-09T08:10:43.223",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605542,1707466243233,-35259.3847,0.000229,2,"2024-02-09T08:10:43.233",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605543,1707466243243,-1412.1497,0.000229,2,"2024-02-09T08:10:43.243",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605544,1707466243253,-5000.0,0.000229,2,"2024-02-09T08:10:43.253",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605545,1707466243263,-1514.82614474,0.000229,2,"2024-02-09T08:10:43.263",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605546,1707466243272,-408.88437505,0.000229,2,"2024-02-09T08:10:43.272",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605547,1707466243280,-1751.43524694,0.000229,2,"2024-02-09T08:10:43.280",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605548,1707466243289,-292.8570567,0.000229,2,"2024-02-09T08:10:43.289",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605549,1707466243300,-160.86732892,0.0002298,2,"2024-02-09T08:10:43.300",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605550,1707466243309,-189.40059503,0.0002299,2,"2024-02-09T08:10:43.309",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605551,1707466243318,-10044.4,0.00022998,2,"2024-02-09T08:10:43.318",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605552,1707466243328,-1645.967943,0.00022998,2,"2024-02-09T08:10:43.328",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605553,1707466243337,-339.45373458,0.00022999,2,"2024-02-09T08:10:43.337",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605555,1707466243347,-447.5188044,0.00022999,2,"2024-02-09T08:10:43.347",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605557,1707466243356,-6707.85302738,0.00022999,2,"2024-02-09T08:10:43.356",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605558,1707466243366,-156.10266455,0.00022999,2,"2024-02-09T08:10:43.366",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605559,1707466243375,-513.9009651,0.00022999,2,"2024-02-09T08:10:43.375",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605560,1707466243384,-383243.62151706,0.00023,2,"2024-02-09T08:10:43.384",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605561,1707466243396,-892.47762918,0.00023,2,"2024-02-09T08:10:43.396",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605562,1707466243436,-13468.81371338,0.00023,2,"2024-02-09T08:10:43.436",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605564,1707466246213,-11561.0,0.00023,2,"2024-02-09T08:10:46.213",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605570,1707466255586,7720.69510262,0.00022304,2,"2024-02-09T08:10:55.586",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605572,1707466327466,154.52149132,0.00022,2,"2024-02-09T08:12:07.466",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605573,1707466413772,207.0,0.00022148,2,"2024-02-09T08:13:33.772",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605574,1707466416038,234.34768806,0.00022,2,"2024-02-09T08:13:36.038",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605575,1707466471201,239.6,0.00021641,2,"2024-02-09T08:14:31.201",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605581,1707466572388,159.25,0.00022437,10,"2024-02-09T08:16:12.388",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605597,1707466732261,-257.29515037,0.00022524,2,"2024-02-09T08:18:52.261",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605598,1707466732282,-280.63841946,0.00022525,2,"2024-02-09T08:18:52.282",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605599,1707466732304,-360.0,0.00022531,2,"2024-02-09T08:18:52.304",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605600,1707466732325,-4508.83685279,0.00022564,2,"2024-02-09T08:18:52.325",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605601,1707466732350,-154.63,0.00022565,2,"2024-02-09T08:18:52.350",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605602,1707466732370,-32652.4179,0.000227,2,"2024-02-09T08:18:52.370",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605603,1707466732393,-8320.0,0.0002277,2,"2024-02-09T08:18:52.393",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605604,1707466732415,-4076.17524073,0.0002277,2,"2024-02-09T08:18:52.415",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605605,1707466732437,-160140.5474,0.000228,2,"2024-02-09T08:18:52.437",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605606,1707466732459,-5328.0669,0.000228,2,"2024-02-09T08:18:52.459",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605607,1707466732480,-200.0,0.00022816,2,"2024-02-09T08:18:52.480",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605608,1707466732502,-800.0,0.00022816,2,"2024-02-09T08:18:52.502",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605609,1707466732522,-2299.57779875,0.00022885,2,"2024-02-09T08:18:52.522",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605610,1707466732556,-2173.9682,0.000229,2,"2024-02-09T08:18:52.556",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605611,1707466732580,-1016.39,0.000229,2,"2024-02-09T08:18:52.580",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605612,1707466732602,-195.2380378,0.000229,2,"2024-02-09T08:18:52.602",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605613,1707466732625,-18806.45,0.000229,2,"2024-02-09T08:18:52.625",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605614,1707466732648,-3537.22580857,0.000229,2,"2024-02-09T08:18:52.648",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605615,1707466732672,-965.4,0.000229,2,"2024-02-09T08:18:52.672",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605616,1707466732693,-1009.8840965,0.000229,2,"2024-02-09T08:18:52.693",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605617,1707466732714,-302.3718739,0.00022998,2,"2024-02-09T08:18:52.714",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605618,1707466732735,-155.43545789,0.00022998,2,"2024-02-09T08:18:52.735",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605619,1707466732756,-1799.65008305,0.00022998,2,"2024-02-09T08:18:52.756",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605620,1707466732777,-3640.7371751,0.00022998,2,"2024-02-09T08:18:52.777",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605621,1707466732799,-295.33468107,0.00022998,2,"2024-02-09T08:18:52.799",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605622,1707466732820,-1267.86918025,0.00022998,2,"2024-02-09T08:18:52.820",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605623,1707466732840,-437.3779411,0.00022998,2,"2024-02-09T08:18:52.840",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605624,1707466732863,-693.81005311,0.00022999,2,"2024-02-09T08:18:52.863",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605625,1707466732885,-1931331.82129848,0.00023,2,"2024-02-09T08:18:52.885",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605626,1707466732907,-812992.85045108,0.00023,2,"2024-02-09T08:18:52.907",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605629,1707466970593,804.26303332,0.00022,2,"2024-02-09T08:22:50.593",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605630,1707466992884,227.62,0.00021617,2,"2024-02-09T08:23:12.884",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605631,1707467152361,556.72909579,0.00021617,5,"2024-02-09T08:25:52.361",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605632,1707467210969,-214.41262531,0.00022996,2,"2024-02-09T08:26:50.969",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605633,1707467210988,-311.48123759,0.00022997,2,"2024-02-09T08:26:50.988",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605634,1707467211009,-1543.09819015,0.00022998,2,"2024-02-09T08:26:51.009",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605635,1707467211029,-180.11702379,0.00022998,2,"2024-02-09T08:26:51.029",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605636,1707467211054,-721.6499269,0.00022998,2,"2024-02-09T08:26:51.054",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605637,1707467211074,-716.3096329,0.00022998,2,"2024-02-09T08:26:51.074",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605638,1707467211095,-150.10797658,0.00023,3,"2024-02-09T08:26:51.095",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605639,1707467211300,-172.09401052,0.00023,3,"2024-02-09T08:26:51.300",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605640,1707467211323,-19465.02513583,0.00023,2,"2024-02-09T08:26:51.323",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605641,1707467211345,-208698.34911724,0.00023,2,"2024-02-09T08:26:51.345",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605642,1707467211367,-31320.15160877,0.00023,2,"2024-02-09T08:26:51.367",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605643,1707467211390,-2000.0,0.00023,2,"2024-02-09T08:26:51.390",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605644,1707467211411,-2000.0,0.00023,2,"2024-02-09T08:26:51.411",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605645,1707467211431,-200.0,0.00023,2,"2024-02-09T08:26:51.431",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605646,1707467211451,-2000.0,0.00023,2,"2024-02-09T08:26:51.451",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605647,1707467211475,-200.0,0.00023,2,"2024-02-09T08:26:51.475",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605648,1707467211495,-200.0,0.00023,2,"2024-02-09T08:26:51.495",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605649,1707467211516,-342.08,0.00023,2,"2024-02-09T08:26:51.516",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605650,1707467241383,290.77,0.00023,2,"2024-02-09T08:27:21.383",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605659,1707467365778,247.15,0.00023,2,"2024-02-09T08:29:25.778",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605660,1707467404589,2000.0,0.00023,2,"2024-02-09T08:30:04.589",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605662,1707467432182,-596.9246941,0.00023084,2,"2024-02-09T08:30:32.182",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605663,1707467432194,-403.0753059,0.00023087,2,"2024-02-09T08:30:32.194",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605664,1707467432239,-693.81005311,0.00023087,2,"2024-02-09T08:30:32.239",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605665,1707467432251,-76.36554502,0.00023087,2,"2024-02-09T08:30:32.251",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605666,1707467432261,-411.05,0.000231,2,"2024-02-09T08:30:32.261",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605667,1707467432270,-417.84,0.000231,2,"2024-02-09T08:30:32.270",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605668,1707467432279,-411.05,0.000231,2,"2024-02-09T08:30:32.279",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605669,1707467432289,-411.05,0.000231,2,"2024-02-09T08:30:32.289",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605670,1707467432300,-417.84,0.000231,2,"2024-02-09T08:30:32.300",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605671,1707467432309,-300.0,0.000231,2,"2024-02-09T08:30:32.309",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605672,1707467432319,-821.43,0.000231,2,"2024-02-09T08:30:32.319",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605673,1707467432328,-835.68,0.000231,2,"2024-02-09T08:30:32.328",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605674,1707467432338,-150.0,0.000231,2,"2024-02-09T08:30:32.338",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605675,1707467432347,-1856.53,0.000231,2,"2024-02-09T08:30:32.347",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605676,1707467432357,-842.58,0.000231,2,"2024-02-09T08:30:32.357",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605677,1707467432366,-411.05,0.000231,2,"2024-02-09T08:30:32.366",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605678,1707467432375,-300.0,0.000231,2,"2024-02-09T08:30:32.375",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605679,1707467432385,-150.0,0.000231,2,"2024-02-09T08:30:32.385",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605680,1707467432394,-342.41,0.000231,2,"2024-02-09T08:30:32.394",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605681,1707467432404,-411.05,0.000231,2,"2024-02-09T08:30:32.404",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605682,1707467432413,-1133.42540133,0.0002313,2,"2024-02-09T08:30:32.413",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605697,1707467432633,-4640.89988,0.0002313,2,"2024-02-09T08:30:32.633",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605698,1707467432653,-15706.50749654,0.0002313,2,"2024-02-09T08:30:32.653",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605699,1707467432663,-151.57409959,0.0002313,3,"2024-02-09T08:30:32.663",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605700,1707467432672,-159.66,0.00023155,2,"2024-02-09T08:30:32.672",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605701,1707467432681,-499.99,0.00023155,2,"2024-02-09T08:30:32.681",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605702,1707467432690,-4083.0,0.000232,2,"2024-02-09T08:30:32.690",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605703,1707467432700,-2000.0,0.0002323,2,"2024-02-09T08:30:32.700",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605704,1707467432710,-200.0,0.0002323,2,"2024-02-09T08:30:32.710",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605705,1707467432720,-2000.0,0.0002323,2,"2024-02-09T08:30:32.720",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605706,1707467432730,-200.0,0.0002323,2,"2024-02-09T08:30:32.730",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605707,1707467432740,-200.0,0.0002323,2,"2024-02-09T08:30:32.740",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605708,1707467432749,-129.27153678,0.0002323,2,"2024-02-09T08:30:32.749",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605709,1707467433678,207.0,0.00022934,2,"2024-02-09T08:30:33.678",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605714,1707467438124,-202.95954651,0.0002313,3,"2024-02-09T08:30:38.124",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605715,1707467438133,-425.71995112,0.0002323,2,"2024-02-09T08:30:38.133",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605716,1707467438145,-879.41635385,0.0002323,2,"2024-02-09T08:30:38.145",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605717,1707467438153,-8692.56418259,0.000233,2,"2024-02-09T08:30:38.153",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605718,1707467438164,-4918.33368734,0.000233,2,"2024-02-09T08:30:38.164",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605719,1707467438175,-702.9664596,0.000233,2,"2024-02-09T08:30:38.175",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605720,1707467438338,-7850.13567047,0.000233,2,"2024-02-09T08:30:38.338",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605721,1707467438347,-411.05,0.000233,2,"2024-02-09T08:30:38.347",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605722,1707467438357,-411.05,0.000233,2,"2024-02-09T08:30:38.357",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605723,1707467438366,-417.84,0.000233,2,"2024-02-09T08:30:38.366",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605724,1707467438375,-840.58,0.000233,2,"2024-02-09T08:30:38.375",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605725,1707467438384,-411.05,0.000233,2,"2024-02-09T08:30:38.384",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605726,1707467438393,-411.05,0.000233,2,"2024-02-09T08:30:38.393",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605727,1707467438402,-740.6,0.000233,2,"2024-02-09T08:30:38.402",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605728,1707467438411,-411.05,0.000233,2,"2024-02-09T08:30:38.411",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605729,1707467438420,-411.05,0.000233,2,"2024-02-09T08:30:38.420",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605730,1707467438429,-411.05,0.000233,2,"2024-02-09T08:30:38.429",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605731,1707467438438,-417.84,0.000233,2,"2024-02-09T08:30:38.438",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605732,1707467438447,-411.05,0.000233,2,"2024-02-09T08:30:38.447",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605733,1707467438456,-417.84,0.000233,2,"2024-02-09T08:30:38.456",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605734,1707467438465,-411.05,0.000233,2,"2024-02-09T08:30:38.465",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605735,1707467438474,-411.05,0.000233,2,"2024-02-09T08:30:38.474",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605736,1707467438482,-832.7,0.000233,2,"2024-02-09T08:30:38.482",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605737,1707467438491,-835.68,0.000233,2,"2024-02-09T08:30:38.491",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605738,1707467438500,-11868.17,0.00023368,2,"2024-02-09T08:30:38.500",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605740,1707467438509,-1337.45,0.00023368,2,"2024-02-09T08:30:38.509",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605741,1707467438518,-5475.16,0.00023368,2,"2024-02-09T08:30:38.518",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605743,1707467438526,-2999.83,0.00023368,2,"2024-02-09T08:30:38.526",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605745,1707467438539,-411.05,0.000234,2,"2024-02-09T08:30:38.539",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605747,1707467438548,-417.84,0.000234,2,"2024-02-09T08:30:38.548",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605749,1707467438558,-411.05,0.000234,2,"2024-02-09T08:30:38.558",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605751,1707467438567,-417.84,0.000234,2,"2024-02-09T08:30:38.567",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605753,1707467438576,-599.86,0.000234,2,"2024-02-09T08:30:38.576",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605755,1707467438586,-411.05,0.000234,2,"2024-02-09T08:30:38.586",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605757,1707467438595,-913.22,0.000234,2,"2024-02-09T08:30:38.595",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605759,1707467438605,-303.6,0.000234,2,"2024-02-09T08:30:38.605",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605761,1707467438614,-2000.0,0.00023462,2,"2024-02-09T08:30:38.614",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605763,1707467438623,-200.0,0.00023462,2,"2024-02-09T08:30:38.623",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605765,1707467438632,-2000.0,0.00023462,2,"2024-02-09T08:30:38.632",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605768,1707467438650,-200.0,0.00023462,2,"2024-02-09T08:30:38.650",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605771,1707467438670,-200.0,0.00023462,2,"2024-02-09T08:30:38.670",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605774,1707467438687,-205.0,0.000235,2,"2024-02-09T08:30:38.687",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605777,1707467438706,-411.05,0.000235,2,"2024-02-09T08:30:38.706",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605779,1707467438721,-300.0,0.000235,2,"2024-02-09T08:30:38.721",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605782,1707467438739,-150.0,0.000235,2,"2024-02-09T08:30:38.739",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605785,1707467438754,-150.0,0.000235,2,"2024-02-09T08:30:38.754",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605788,1707467438770,-913.22,0.000235,2,"2024-02-09T08:30:38.770",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605791,1707467438787,-300.0,0.000235,2,"2024-02-09T08:30:38.787",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605794,1707467438805,-150.0,0.000235,2,"2024-02-09T08:30:38.805",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605796,1707467438820,-411.05,0.000235,2,"2024-02-09T08:30:38.820",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605799,1707467438839,-404.3,0.000235,2,"2024-02-09T08:30:38.839",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605802,1707467438858,-835.68,0.000235,2,"2024-02-09T08:30:38.858",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605804,1707467438870,-411.05,0.000235,2,"2024-02-09T08:30:38.870",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605807,1707467438885,-411.05,0.000235,2,"2024-02-09T08:30:38.885",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605809,1707467438901,-411.05,0.000235,2,"2024-02-09T08:30:38.901",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605810,1707467438913,-417.84,0.000235,2,"2024-02-09T08:30:38.913",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605811,1707467438930,-210.38,0.000235,2,"2024-02-09T08:30:38.930",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605812,1707467438945,-822.1,0.000235,2,"2024-02-09T08:30:38.945",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605813,1707467438958,-154.59,0.000235,2,"2024-02-09T08:30:38.958",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605814,1707467438972,-860.23,0.000235,2,"2024-02-09T08:30:38.972",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605815,1707467438986,-314.99,0.000235,2,"2024-02-09T08:30:38.986",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605816,1707467439000,-150.0,0.000235,2,"2024-02-09T08:30:39.000",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605819,1707467439014,-152.32,0.000235,2,"2024-02-09T08:30:39.014",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605821,1707467439028,-699.61,0.000235,2,"2024-02-09T08:30:39.028",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605824,1707467439042,-431.2,0.000235,2,"2024-02-09T08:30:39.042",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605826,1707467439056,-152.14,0.000235,2,"2024-02-09T08:30:39.056",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605829,1707467439071,-340.43,0.00023595,2,"2024-02-09T08:30:39.071",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605831,1707467439084,-411.05,0.000236,2,"2024-02-09T08:30:39.084",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605834,1707467439098,-417.84,0.000236,2,"2024-02-09T08:30:39.098",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605835,1707467439112,-363.9,0.00023614,2,"2024-02-09T08:30:39.112",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605836,1707467439126,-712.0,0.00023627,2,"2024-02-09T08:30:39.126",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605837,1707467439140,-166.48,0.00023651,2,"2024-02-09T08:30:39.140",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605838,1707467439154,-2000.0,0.00023697,2,"2024-02-09T08:30:39.154",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605839,1707467439168,-200.0,0.00023697,2,"2024-02-09T08:30:39.168",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605840,1707467439184,-200.0,0.00023697,2,"2024-02-09T08:30:39.184",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605841,1707467439199,-200.0,0.00023697,2,"2024-02-09T08:30:39.199",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605842,1707467439213,-155.72,0.00023735,2,"2024-02-09T08:30:39.213",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605843,1707467439227,-796.15,0.00023754,2,"2024-02-09T08:30:39.227",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605844,1707467439242,-161.5,0.00023754,2,"2024-02-09T08:30:39.242",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605845,1707467439256,-500.0,0.00023835,2,"2024-02-09T08:30:39.256",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605846,1707467439270,-227.62,0.00023881,2,"2024-02-09T08:30:39.270",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605847,1707467439284,-200.0,0.00023934,2,"2024-02-09T08:30:39.284",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605848,1707467439299,-507.31111596,0.00024,2,"2024-02-09T08:30:39.299",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605849,1707467439314,-202.03248539,0.00024099,2,"2024-02-09T08:30:39.314",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605850,1707467439328,-296.25318313,0.000241,2,"2024-02-09T08:30:39.328",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605851,1707467439348,-268.32360682,0.000241,2,"2024-02-09T08:30:39.348",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605852,1707467439362,-167.58,0.00024224,2,"2024-02-09T08:30:39.362",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605853,1707467439376,-167.67179046,0.000243,2,"2024-02-09T08:30:39.376",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605854,1707467439390,-159.0,0.00024348,2,"2024-02-09T08:30:39.390",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605855,1707467439404,-6726.85,0.00024384,2,"2024-02-09T08:30:39.404",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605856,1707467439419,-168.15,0.00024384,2,"2024-02-09T08:30:39.419",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605857,1707467439433,-326.28356451,0.0002442,2,"2024-02-09T08:30:39.433",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605858,1707467439447,-3537.22580848,0.00024536,2,"2024-02-09T08:30:39.447",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605859,1707467439461,-698.0,0.000246,2,"2024-02-09T08:30:39.461",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605860,1707467439476,-1000.0,0.000246,2,"2024-02-09T08:30:39.476",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605861,1707467439490,-250.0,0.00024658,2,"2024-02-09T08:30:39.490",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605862,1707467439504,-238.37,0.00024658,4,"2024-02-09T08:30:39.504",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605863,1707467439518,-4821.79,0.00024658,4,"2024-02-09T08:30:39.518",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605864,1707467439532,-340.43,0.00024775,2,"2024-02-09T08:30:39.532",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605865,1707467439549,-3044.42666009,0.000248,5,"2024-02-09T08:30:39.549",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605866,1707467439564,-937.57738077,0.00025,2,"2024-02-09T08:30:39.564",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605867,1707467439578,-1590.66655088,0.00025,2,"2024-02-09T08:30:39.578",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605868,1707467439593,-1255.07330597,0.00025,2,"2024-02-09T08:30:39.593",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605869,1707467439607,-697.10275637,0.00025,2,"2024-02-09T08:30:39.607",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605870,1707467439621,-202.85936825,0.00025,2,"2024-02-09T08:30:39.621",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605871,1707467439636,-304.84046694,0.00025,2,"2024-02-09T08:30:39.636",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605872,1707467439650,-279.30091768,0.00025,2,"2024-02-09T08:30:39.650",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605873,1707467439664,-1580.69689955,0.00025,2,"2024-02-09T08:30:39.664",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605874,1707467439709,-327.27480006,0.00025,2,"2024-02-09T08:30:39.709",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605875,1707467439724,-37.56768553,0.00025,5,"2024-02-09T08:30:39.724",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605876,1707467439743,-462.43231447,0.00025,5,"2024-02-09T08:30:39.743",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605877,1707467439758,-190.96105774,0.00025,4,"2024-02-09T08:30:39.758",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605878,1707467439773,-160.05457047,0.00025,2,"2024-02-09T08:30:39.773",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605879,1707467439788,-8973.33037443,0.00025,7,"2024-02-09T08:30:39.788",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605880,1707467439804,-536.82124627,0.00025,2,"2024-02-09T08:30:39.804",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605881,1707467439819,-350.0,0.00025,3,"2024-02-09T08:30:39.819",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605882,1707467439828,-150.0,0.00025,2,"2024-02-09T08:30:39.828",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605883,1707467439838,-154.66528028,0.0002509,2,"2024-02-09T08:30:39.838",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605884,1707467439848,-1329.77461234,0.000251,2,"2024-02-09T08:30:39.848",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605885,1707467439857,-151.005,0.00025101,2,"2024-02-09T08:30:39.857",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605886,1707467439867,-150.0,0.00025101,2,"2024-02-09T08:30:39.867",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605887,1707467439878,-150.506,0.00025101,2,"2024-02-09T08:30:39.878",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605888,1707467439887,-151.228,0.00025101,2,"2024-02-09T08:30:39.887",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605889,1707467439897,-150.0,0.00025101,2,"2024-02-09T08:30:39.897",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605890,1707467439907,-150.444,0.00025101,2,"2024-02-09T08:30:39.907",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605891,1707467439917,-342.0,0.00025101,2,"2024-02-09T08:30:39.917",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605892,1707467440206,-2922.0,0.00025101,2,"2024-02-09T08:30:40.206",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605893,1707467440225,-2285.0,0.00025101,2,"2024-02-09T08:30:40.225",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605894,1707467440260,-3720.39888363,0.00025101,2,"2024-02-09T08:30:40.260",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605895,1707467440273,-1075.78411637,0.00025101,2,"2024-02-09T08:30:40.273",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605896,1707467440282,-433.303,0.00025101,2,"2024-02-09T08:30:40.282",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605897,1707467440291,-2830.0,0.00025101,2,"2024-02-09T08:30:40.291",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605898,1707467440299,-840.0,0.00025101,2,"2024-02-09T08:30:40.299",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605899,1707467440310,-519.90687385,0.00025101,2,"2024-02-09T08:30:40.310",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605900,1707467441338,-461.75912615,0.00025101,2,"2024-02-09T08:30:41.338",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605901,1707467441347,-150.737,0.00025101,2,"2024-02-09T08:30:41.347",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605902,1707467441356,-318.0,0.00025101,2,"2024-02-09T08:30:41.356",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605903,1707467441365,-430.251,0.00025101,2,"2024-02-09T08:30:41.365",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605904,1707467441374,-360.0,0.00025347,2,"2024-02-09T08:30:41.374",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605905,1707467441383,-796.15,0.00025398,2,"2024-02-09T08:30:41.383",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605906,1707467441393,-275.18843147,0.0002549,2,"2024-02-09T08:30:41.393",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605907,1707467441402,-340.43,0.00025954,2,"2024-02-09T08:30:41.402",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605908,1707467441411,-201.92941537,0.00026,2,"2024-02-09T08:30:41.411",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605909,1707467441420,-4191.48005804,0.00026,2,"2024-02-09T08:30:41.420",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605910,1707467441429,-324.41864448,0.0002603,2,"2024-02-09T08:30:41.429",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605911,1707467441438,-150.0,0.00026079,2,"2024-02-09T08:30:41.438",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605912,1707467441448,-155.72,0.00026108,2,"2024-02-09T08:30:41.448",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605913,1707467441457,-227.62,0.00026145,2,"2024-02-09T08:30:41.457",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605914,1707467441467,-3537.22580848,0.00026173,2,"2024-02-09T08:30:41.467",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605915,1707467441476,-25431.28493719,0.000264,2,"2024-02-09T08:30:41.476",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605916,1707467441485,-10092.53763204,0.00026434,2,"2024-02-09T08:30:41.485",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605917,1707467441494,-712.0,0.00026581,2,"2024-02-09T08:30:41.494",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605918,1707467441503,-158.08852746,0.00027,2,"2024-02-09T08:30:41.503",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605919,1707467441513,-96145.85471203,0.00027,2,"2024-02-09T08:30:41.513",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605948,1707467443497,-227.953,0.00025101,2,"2024-02-09T08:30:43.497",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605949,1707467443506,-49.29478743,0.00027,2,"2024-02-09T08:30:43.506",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605950,1707467443522,-3915.39565918,0.00027,2,"2024-02-09T08:30:43.522",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605951,1707467443570,-696.57928346,0.00027,2,"2024-02-09T08:30:43.570",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605952,1707467443583,-25330.6196343,0.00027,2,"2024-02-09T08:30:43.583",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605953,1707467443595,-2457.09624937,0.00027,2,"2024-02-09T08:30:43.595",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605954,1707467443607,-19127.78859375,0.00027,2,"2024-02-09T08:30:43.607",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605955,1707467443619,-1321.86465,0.00027,2,"2024-02-09T08:30:43.619",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605956,1707467443632,-455.39861255,0.00027,2,"2024-02-09T08:30:43.632",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605957,1707467443645,-15516.66848925,0.00027,2,"2024-02-09T08:30:43.645",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605958,1707467443657,-13035.327277,0.00027,2,"2024-02-09T08:30:43.657",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605959,1707467443673,-21948.11205168,0.00027,2,"2024-02-09T08:30:43.673",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605960,1707467443682,-418.21423538,0.00027,2,"2024-02-09T08:30:43.682",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605961,1707467443691,-400.0,0.00027,3,"2024-02-09T08:30:43.691",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605962,1707467443701,-150.0,0.00027,2,"2024-02-09T08:30:43.701",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605963,1707467443710,-275.91888,0.00027,2,"2024-02-09T08:30:43.710",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605964,1707467443720,-300.0,0.00027,2,"2024-02-09T08:30:43.720",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605965,1707467443730,-796.15,0.00027041,2,"2024-02-09T08:30:43.730",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605966,1707467443739,-207.0,0.00027052,8,"2024-02-09T08:30:43.739",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605967,1707467443752,-199.0,0.000271,5,"2024-02-09T08:30:43.752",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605968,1707467443762,-2000.0,0.000271,3,"2024-02-09T08:30:43.762",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605969,1707467443771,-340.43,0.00027134,2,"2024-02-09T08:30:43.771",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605970,1707467443780,-596.9246941,0.00027181,2,"2024-02-09T08:30:43.780",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605971,1707467443790,-24982.03594316,0.000272,30,"2024-02-09T08:30:43.790",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605972,1707467443830,-38.54774035,0.000272,30,"2024-02-09T08:30:43.830",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605973,1707467443842,-537.9774558,0.000272,30,"2024-02-09T08:30:43.842",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605974,1707467443903,-1383.42159617,0.000272,30,"2024-02-09T08:30:43.903",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605975,1707467443915,-1060.4257995,0.000272,30,"2024-02-09T08:30:43.915",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605976,1707467443931,-3246.04,0.000272,30,"2024-02-09T08:30:43.931",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605979,1707467443999,-59629.07412703,0.000272,30,"2024-02-09T08:30:43.999",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605980,1707467444011,-2130.47123921,0.000272,30,"2024-02-09T08:30:44.011",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605989,1707467448382,-499.99,0.00026145,2,"2024-02-09T08:30:48.382",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605990,1707467448391,-4218.19894098,0.000272,30,"2024-02-09T08:30:48.391",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605991,1707467448445,-1146.94494576,0.000272,30,"2024-02-09T08:30:48.445",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605992,1707467448834,-36474.65591039,0.000272,30,"2024-02-09T08:30:48.834",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605993,1707467448922,-263.04335995,0.000272,30,"2024-02-09T08:30:48.922",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605994,1707467449044,-465.17133714,0.000272,30,"2024-02-09T08:30:49.044",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605995,1707467449107,-3529.45653591,0.000272,30,"2024-02-09T08:30:49.107",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313605997,1707467449119,-18551.40000001,0.000272,30,"2024-02-09T08:30:49.119",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606078,1707467489709,210.08,0.00023,2,"2024-02-09T08:31:29.709",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606079,1707467613565,178.57,0.00023,2,"2024-02-09T08:33:33.565",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606080,1707467738041,151.78,0.00023,2,"2024-02-09T08:35:38.041",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606081,1707467862013,150.0,0.00023,2,"2024-02-09T08:37:42.013",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606082,1707467985924,150.0,0.00023,2,"2024-02-09T08:39:45.924",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606083,1707468108651,150.0,0.00023,2,"2024-02-09T08:41:48.651",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606084,1707468218608,3879.0,0.00023,2,"2024-02-09T08:43:38.608",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606085,1707468219037,3685.0,0.00023,2,"2024-02-09T08:43:39.037",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606086,1707468231588,150.0,0.00023,2,"2024-02-09T08:43:51.588",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606087,1707468354473,260.14,0.00023,2,"2024-02-09T08:45:54.473",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606104,1707468632341,-214.41262531,0.00023896,2,"2024-02-09T08:50:32.341",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606105,1707468632351,-214.41262531,0.00023896,2,"2024-02-09T08:50:32.351",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606106,1707468632361,-214.41262531,0.00023896,2,"2024-02-09T08:50:32.361",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606107,1707468632372,-214.41262531,0.00023896,2,"2024-02-09T08:50:32.372",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606108,1707468632382,-193.47,0.00023897,2,"2024-02-09T08:50:32.382",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606109,1707468632391,-202.03248539,0.00024,2,"2024-02-09T08:50:32.391",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606110,1707468632401,-715.0,0.000245,2,"2024-02-09T08:50:32.401",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606111,1707468632411,-446.13870271,0.00025,2,"2024-02-09T08:50:32.411",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606112,1707468632420,-350.0,0.00025,3,"2024-02-09T08:50:32.420",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606113,1707468632431,-168.18281804,0.00025,2,"2024-02-09T08:50:32.431",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606114,1707468632440,-304.92910232,0.00025,2,"2024-02-09T08:50:32.440",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606115,1707468632450,-937.80860667,0.00025,2,"2024-02-09T08:50:32.450",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606116,1707468632460,-697.30495206,0.00025,2,"2024-02-09T08:50:32.460",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606117,1707468632470,-1591.08598856,0.00025,2,"2024-02-09T08:50:32.470",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606118,1707468632479,-600.01895905,0.00025,2,"2024-02-09T08:50:32.479",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606119,1707468632491,-1308.41751419,0.00025,2,"2024-02-09T08:50:32.491",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606120,1707468632501,-203.0052226,0.00025146,2,"2024-02-09T08:50:32.501",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606121,1707468632510,-181.95,0.00025147,2,"2024-02-09T08:50:32.510",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606122,1707468632519,-300.0,0.00025221,2,"2024-02-09T08:50:32.519",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606123,1707468632529,-398.07,0.00025292,2,"2024-02-09T08:50:32.529",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606124,1707468632539,-500.0,0.00025292,2,"2024-02-09T08:50:32.539",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606125,1707468632548,-499.99,0.00025292,2,"2024-02-09T08:50:32.548",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606126,1707468632557,-155.72,0.00025374,2,"2024-02-09T08:50:32.557",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606127,1707468632566,-901.46864512,0.00025425,2,"2024-02-09T08:50:32.566",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606128,1707468632578,-98.53135488,0.00025425,2,"2024-02-09T08:50:32.578",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606129,1707468632588,-250.0,0.00025467,2,"2024-02-09T08:50:32.588",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606130,1707468632598,-760.97040882,0.00025519,2,"2024-02-09T08:50:32.598",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606131,1707468632636,-77.02959118,0.00025519,2,"2024-02-09T08:50:32.636",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606132,1707468632645,-504.60888323,0.00025519,2,"2024-02-09T08:50:32.645",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606133,1707468634135,-1032.05682951,0.00025519,2,"2024-02-09T08:50:34.135",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606134,1707468634147,-1293.33428726,0.00025519,2,"2024-02-09T08:50:34.147",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606135,1707468634161,-101.96073274,0.00025519,2,"2024-02-09T08:50:34.161",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606151,1707468639118,-48.03926726,0.00025519,2,"2024-02-09T08:50:39.118",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606152,1707468639129,-2285.0,0.00025519,2,"2024-02-09T08:50:39.129",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606153,1707468639138,-1880.73166751,0.00025519,2,"2024-02-09T08:50:39.138",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606154,1707468639150,-1041.26833249,0.00025519,2,"2024-02-09T08:50:39.150",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606155,1707468639160,-150.277,0.00025519,2,"2024-02-09T08:50:39.160",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606156,1707468639172,-500.0,0.0002569,2,"2024-02-09T08:50:39.172",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606157,1707468639182,-324.41864448,0.0002584,2,"2024-02-09T08:50:39.182",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606158,1707468639191,-1198.4615,0.0002588,2,"2024-02-09T08:50:39.191",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606159,1707468639201,-153.35372283,0.000259,2,"2024-02-09T08:50:39.201",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606160,1707468639213,-101.25777717,0.000259,2,"2024-02-09T08:50:39.213",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606161,1707468639222,-20043.56780849,0.0002598,2,"2024-02-09T08:50:39.222",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606162,1707468639248,-1000.66111115,0.0002598,2,"2024-02-09T08:50:39.248",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606163,1707468639305,-2850.93961544,0.0002598,2,"2024-02-09T08:50:39.305",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606164,1707468639467,-14245.57694734,0.0002598,2,"2024-02-09T08:50:39.467",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606165,1707468639479,-5480.02959008,0.0002598,2,"2024-02-09T08:50:39.479",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606166,1707468639515,-1160.0,0.0002598,2,"2024-02-09T08:50:39.515",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606191,1707468640936,-487.31682995,0.0002598,2,"2024-02-09T08:50:40.936",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606192,1707468640948,-534.66148753,0.0002598,2,"2024-02-09T08:50:40.948",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606193,1707468641718,-108900.80570625,0.0002598,2,"2024-02-09T08:50:41.718",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606194,1707468641924,-1710.3403469,0.0002598,2,"2024-02-09T08:50:41.924",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606195,1707468641937,-278.40110811,0.0002598,2,"2024-02-09T08:50:41.937",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606221,1707468644895,-1809.08678179,0.0002598,2,"2024-02-09T08:50:44.895",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606222,1707468644911,-28880.48086213,0.0002598,2,"2024-02-09T08:50:44.911",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606223,1707468644924,-774.07620235,0.0002598,2,"2024-02-09T08:50:44.924",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606224,1707468644939,-2319.59173846,0.0002598,2,"2024-02-09T08:50:44.939",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606225,1707468644955,-78866.3792882,0.0002598,2,"2024-02-09T08:50:44.955",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606226,1707468644965,-170.21,0.00026041,2,"2024-02-09T08:50:44.965",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606227,1707468644977,-150.0,0.00026079,2,"2024-02-09T08:50:44.977",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606228,1707468644987,-193.47,0.00026161,2,"2024-02-09T08:50:44.987",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606229,1707468644997,-500.0,0.000262,2,"2024-02-09T08:50:44.997",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606231,1707468645008,-500.0,0.000262,2,"2024-02-09T08:50:45.008",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606233,1707468645017,-500.0,0.000262,2,"2024-02-09T08:50:45.017",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606234,1707468645027,-500.0,0.000262,2,"2024-02-09T08:50:45.027",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606235,1707468645036,-500.0,0.000262,2,"2024-02-09T08:50:45.036",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606236,1707468645045,-500.0,0.000262,2,"2024-02-09T08:50:45.045",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606237,1707468645054,-500.0,0.000262,2,"2024-02-09T08:50:45.054",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606238,1707468645064,-522.32,0.000262,2,"2024-02-09T08:50:45.064",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606239,1707468645074,-8842.80123774,0.000269,2,"2024-02-09T08:50:45.074",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606240,1707468645084,-398.07,0.00026935,2,"2024-02-09T08:50:45.084",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606241,1707468645094,-520.2469278,0.00027,2,"2024-02-09T08:50:45.094",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606242,1707468645103,-24643.82840884,0.00027,2,"2024-02-09T08:50:45.103",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606243,1707468645113,-400.0,0.00027,3,"2024-02-09T08:50:45.113",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606244,1707468645122,-2000.0,0.000271,3,"2024-02-09T08:50:45.122",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606246,1707468645131,-508.8271,0.000271,2,"2024-02-09T08:50:45.131",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606247,1707468645143,-3926.6056561,0.000271,2,"2024-02-09T08:50:45.143",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606248,1707468645156,-670.68600146,0.000271,2,"2024-02-09T08:50:45.156",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606249,1707468645166,-380.7396679,0.00027198,2,"2024-02-09T08:50:45.166",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606250,1707468645175,-676.34999986,0.00027198,4,"2024-02-09T08:50:45.175",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606251,1707468645188,-159.45266187,0.00027198,2,"2024-02-09T08:50:45.188",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606253,1707468645198,-692.87998958,0.00027199,2,"2024-02-09T08:50:45.198",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606255,1707468645207,-2239.22313402,0.000272,30,"2024-02-09T08:50:45.207",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606256,1707468645220,-20011.0806,0.000272,30,"2024-02-09T08:50:45.220",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606257,1707468645244,-32393.33612581,0.000272,30,"2024-02-09T08:50:45.244",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606258,1707468645257,-10875.11673821,0.000272,30,"2024-02-09T08:50:45.257",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606259,1707468645270,-85132.2086007,0.000272,30,"2024-02-09T08:50:45.270",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606260,1707468645291,-13873.7393695,0.000272,30,"2024-02-09T08:50:45.291",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606267,1707468646310,-697.30495206,0.00025979,2,"2024-02-09T08:50:46.310",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606268,1707468646320,-937.80860667,0.00025979,2,"2024-02-09T08:50:46.320",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606269,1707468646329,-168.18281804,0.00025979,2,"2024-02-09T08:50:46.329",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606270,1707468646339,-576.25005739,0.000272,30,"2024-02-09T08:50:46.339",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606271,1707468646352,-1033.40313034,0.000272,30,"2024-02-09T08:50:46.352",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606272,1707468646379,-202.03248539,0.00025979,2,"2024-02-09T08:50:46.379",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606273,1707468646390,-455.96632411,0.000272,30,"2024-02-09T08:50:46.390",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606274,1707468646401,-381.7805,0.000272,30,"2024-02-09T08:50:46.401",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606275,1707468646514,-2764.46056279,0.000272,30,"2024-02-09T08:50:46.514",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606276,1707468646531,-250.42479523,0.000272,30,"2024-02-09T08:50:46.531",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606279,1707468646697,-319.61407447,0.000272,30,"2024-02-09T08:50:46.697",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606281,1707468646708,-407.23146811,0.000272,30,"2024-02-09T08:50:46.708",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606283,1707468646720,-411.06267295,0.000272,30,"2024-02-09T08:50:46.720",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606287,1707468646747,-278.24112876,0.000272,30,"2024-02-09T08:50:46.747",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606408,1707468677953,155.0,0.00023,2,"2024-02-09T08:51:17.953",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606409,1707468690597,10291.76796306,0.000229,2,"2024-02-09T08:51:30.597",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606410,1707468936965,20018.0,0.00023,2,"2024-02-09T08:55:36.965",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606411,1707469237848,18016.0,0.00023,2,"2024-02-09T09:00:37.848",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606412,1707469326164,266.332412,0.00023,2,"2024-02-09T09:02:06.164",0.00043799999999999997,38.86,0.9787405221861458,2166822771.007563]
[313606430,1707469831488,-155.0,0.00023192,2,"2024-02-09T09:10:31.488",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606431,1707469831500,-179.84555289,0.00023193,2,"2024-02-09T09:10:31.500",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606433,1707469831509,-281.5136872,0.00023201,2,"2024-02-09T09:10:31.509",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606434,1707469831521,-1063.33960785,0.00023201,2,"2024-02-09T09:10:31.521",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606435,1707469831755,-895.45778148,0.00023201,2,"2024-02-09T09:10:31.755",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606436,1707469831778,-508.47962113,0.00023201,2,"2024-02-09T09:10:31.778",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606437,1707469831789,-409.96149532,0.00023201,2,"2024-02-09T09:10:31.789",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606438,1707469831802,-866.1345454,0.00023201,2,"2024-02-09T09:10:31.802",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606439,1707469831811,-300.0,0.00023201,2,"2024-02-09T09:10:31.811",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606440,1707469831820,-112.906538,0.00023741,2,"2024-02-09T09:10:31.820",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606441,1707469831847,-61.213462,0.00023741,2,"2024-02-09T09:10:31.847",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606442,1707469831856,-202.03248539,0.00024205,2,"2024-02-09T09:10:31.856",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606443,1707469831865,-21.75405261,0.00024206,2,"2024-02-09T09:10:31.865",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606444,1707469831877,-438.48550066,0.00024206,2,"2024-02-09T09:10:31.877",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606445,1707469831886,-500.0,0.00025,2,"2024-02-09T09:10:31.886",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606446,1707469831895,-32.78178183,0.00025,2,"2024-02-09T09:10:31.895",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606451,1707469831927,-272.14732049,0.00025,2,"2024-02-09T09:10:31.927",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606453,1707469831936,-1591.08598856,0.00025,2,"2024-02-09T09:10:31.936",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606455,1707469831944,-937.80860667,0.00025,2,"2024-02-09T09:10:31.944",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606457,1707469831953,-207.0,0.00025171,2,"2024-02-09T09:10:31.953",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606459,1707469831963,-2824.138,0.00025521,2,"2024-02-09T09:10:31.963",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606460,1707469831972,-499.99,0.00025521,2,"2024-02-09T09:10:31.972",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606461,1707469831980,-1352.08,0.00025521,2,"2024-02-09T09:10:31.980",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606462,1707469831989,-1287.877,0.00025521,2,"2024-02-09T09:10:31.989",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606463,1707469831998,-706.20636487,0.00025521,2,"2024-02-09T09:10:31.998",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606464,1707469832046,-399.90157605,0.00025521,2,"2024-02-09T09:10:32.046",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606465,1707469832058,-968.66405908,0.00025521,2,"2024-02-09T09:10:32.058",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606466,1707469832067,-250.0,0.00025621,2,"2024-02-09T09:10:32.067",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606467,1707469832076,-800.0,0.00025645,2,"2024-02-09T09:10:32.076",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606468,1707469832086,-265.38,0.00025687,2,"2024-02-09T09:10:32.086",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606469,1707469832096,-5605.7,0.0002571,2,"2024-02-09T09:10:32.096",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606470,1707469832105,-500.0,0.00025731,2,"2024-02-09T09:10:32.105",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606471,1707469832114,-181.95,0.00025731,2,"2024-02-09T09:10:32.114",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606472,1707469832123,-324.41864448,0.0002584,2,"2024-02-09T09:10:32.123",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606473,1707469832132,-11762.13318879,0.0002588,2,"2024-02-09T09:10:32.132",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606474,1707469832217,-3311.04755706,0.0002588,2,"2024-02-09T09:10:32.217",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606475,1707469832228,-439.52297588,0.0002588,2,"2024-02-09T09:10:32.228",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606485,1707469837539,-653.67901261,0.00025,2,"2024-02-09T09:10:37.539",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606486,1707469837552,-1254.75746063,0.00025,2,"2024-02-09T09:10:37.552",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606487,1707469837562,-2870.29165675,0.0002588,2,"2024-02-09T09:10:37.562",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606488,1707469837574,-2727.46262152,0.0002588,2,"2024-02-09T09:10:37.574",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606489,1707469837583,-174.12,0.00026005,2,"2024-02-09T09:10:37.583",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606490,1707469837592,-150.0,0.00026079,2,"2024-02-09T09:10:37.592",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606491,1707469837602,-200.0,0.00026276,2,"2024-02-09T09:10:37.602",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606492,1707469837611,-170.21,0.00026351,2,"2024-02-09T09:10:37.611",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606493,1707469837620,-2000.0,0.000271,3,"2024-02-09T09:10:37.620",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606494,1707469837630,-2249.1567135,0.000271,2,"2024-02-09T09:10:37.630",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606495,1707469837642,-261.6596807,0.000271,2,"2024-02-09T09:10:37.642",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606496,1707469837654,-305.0369058,0.000271,2,"2024-02-09T09:10:37.654",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606497,1707469837663,-560.42614753,0.000271,2,"2024-02-09T09:10:37.663",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606498,1707469837674,-1035.7632,0.000271,2,"2024-02-09T09:10:37.674",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606499,1707469838686,-300.0,0.000269,9,"2024-02-09T09:10:38.686",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606500,1707469838695,-202.85155247,0.000271,2,"2024-02-09T09:10:38.695",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606501,1707469838704,-366.53450788,0.000271,2,"2024-02-09T09:10:38.704",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606502,1707469838724,-8.10891976,0.000271,2,"2024-02-09T09:10:38.724",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606503,1707469838733,-385.9233,0.00027178,10,"2024-02-09T09:10:38.733",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606504,1707469838742,-155.45202334,0.00027198,2,"2024-02-09T09:10:38.742",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606505,1707469838751,-156.19432887,0.00027198,2,"2024-02-09T09:10:38.751",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606506,1707469838761,-502.24649867,0.00027198,2,"2024-02-09T09:10:38.761",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606507,1707469838770,-2912.70078014,0.00027198,2,"2024-02-09T09:10:38.770",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606508,1707469838779,-0.83653623,0.00027198,2,"2024-02-09T09:10:38.779",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606509,1707469838882,-699.74274401,0.00027198,2,"2024-02-09T09:10:38.882",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606510,1707469838892,-168.71776025,0.00027198,2,"2024-02-09T09:10:38.892",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606511,1707469838901,-248.98611327,0.00027198,2,"2024-02-09T09:10:38.901",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606512,1707469838910,-233.46806501,0.00027198,2,"2024-02-09T09:10:38.910",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606513,1707469838919,-158.36561926,0.00027198,2,"2024-02-09T09:10:38.919",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606514,1707469838928,-500.0,0.00027198,2,"2024-02-09T09:10:38.928",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606515,1707469838937,-285.80236375,0.00027198,2,"2024-02-09T09:10:38.937",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606517,1707469838947,-555.85694989,0.00027198,2,"2024-02-09T09:10:38.947",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606518,1707469838962,-608.0627175,0.00027198,2,"2024-02-09T09:10:38.962",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606546,1707469842528,-652.20937819,0.00027198,2,"2024-02-09T09:10:42.528",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606547,1707469843306,-5553.15088657,0.00027198,2,"2024-02-09T09:10:43.306",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606548,1707469843318,-206.23434507,0.00027198,2,"2024-02-09T09:10:43.318",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606549,1707469843328,-158.13821636,0.00027198,2,"2024-02-09T09:10:43.328",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606550,1707469843338,-6385.38631787,0.00027198,2,"2024-02-09T09:10:43.338",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606551,1707469843348,-285.4704905,0.00027198,2,"2024-02-09T09:10:43.348",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606552,1707469843358,-156.52314139,0.00027198,2,"2024-02-09T09:10:43.358",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606554,1707469843371,-247.74466246,0.00027198,2,"2024-02-09T09:10:43.371",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606556,1707469843381,-410.04942677,0.00027198,2,"2024-02-09T09:10:43.381",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606558,1707469843391,-155.0,0.00027198,2,"2024-02-09T09:10:43.391",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606560,1707469843400,-6126.24999989,0.00027198,2,"2024-02-09T09:10:43.400",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606562,1707469843410,-720.3148532,0.00027198,2,"2024-02-09T09:10:43.410",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606563,1707469843420,-203.90785178,0.00027199,2,"2024-02-09T09:10:43.420",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606564,1707469843429,-3968.81627261,0.000272,30,"2024-02-09T09:10:43.429",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606565,1707469843446,-614.29174979,0.000272,30,"2024-02-09T09:10:43.446",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606566,1707469843458,-5049.71972572,0.000272,30,"2024-02-09T09:10:43.458",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606567,1707469843471,-4415.24068223,0.000272,30,"2024-02-09T09:10:43.471",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606568,1707469844199,-934.2589224,0.000272,30,"2024-02-09T09:10:44.199",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606569,1707469844212,-335.6454,0.000272,30,"2024-02-09T09:10:44.212",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606570,1707469844225,-438.76446649,0.000272,30,"2024-02-09T09:10:44.225",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606571,1707469844261,-397.52,0.000272,30,"2024-02-09T09:10:44.261",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606572,1707469844275,-1104.00989492,0.000272,30,"2024-02-09T09:10:44.275",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606578,1707469847635,8778.92016,0.00023,2,"2024-02-09T09:10:47.635",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606579,1707469847654,-1591.08598856,0.00027198,2,"2024-02-09T09:10:47.654",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606580,1707469847664,-157.33712662,0.00027198,2,"2024-02-09T09:10:47.664",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606581,1707469847757,-1409.64971052,0.00027198,2,"2024-02-09T09:10:47.757",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606582,1707469847767,-49.08151046,0.00027198,2,"2024-02-09T09:10:47.767",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606583,1707469847780,-888.72709621,0.00027198,2,"2024-02-09T09:10:47.780",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606584,1707469847790,-202.03248539,0.00027198,2,"2024-02-09T09:10:47.790",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606585,1707469847799,-273.82525063,0.00027198,2,"2024-02-09T09:10:47.799",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606586,1707469847809,-5632.16516777,0.000272,30,"2024-02-09T09:10:47.809",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606588,1707469847824,-1707.19950581,0.000272,30,"2024-02-09T09:10:47.824",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606591,1707469847841,-2719.75466467,0.000272,30,"2024-02-09T09:10:47.841",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606593,1707469847854,-6740.96145082,0.000272,30,"2024-02-09T09:10:47.854",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606595,1707469847866,-250.77174011,0.000272,30,"2024-02-09T09:10:47.866",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606598,1707469847882,-9869.34408961,0.000272,30,"2024-02-09T09:10:47.882",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606603,1707469847899,-1643.27297097,0.000272,30,"2024-02-09T09:10:47.899",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606618,1707469847975,-2593.92637042,0.000272,30,"2024-02-09T09:10:47.975",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606623,1707469847987,-33424.9088541,0.000272,30,"2024-02-09T09:10:47.987",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606626,1707469847999,-16889.09711827,0.000272,30,"2024-02-09T09:10:47.999",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606628,1707469848012,-2255.06975548,0.000272,30,"2024-02-09T09:10:48.012",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606630,1707469848024,-9333.4,0.000272,30,"2024-02-09T09:10:48.024",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606634,1707469848074,-15264.08629002,0.000272,30,"2024-02-09T09:10:48.074",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606635,1707469848086,-292.025025,0.000272,30,"2024-02-09T09:10:48.086",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606636,1707469848098,-23997.93637443,0.000272,30,"2024-02-09T09:10:48.098",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606637,1707469848110,-251.93432315,0.000272,30,"2024-02-09T09:10:48.110",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606638,1707469848986,5213.59984836,0.00023,2,"2024-02-09T09:10:48.986",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606639,1707469852430,157.46476505,0.00023,2,"2024-02-09T09:10:52.430",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606640,1707469853483,1027.60719385,0.00023,2,"2024-02-09T09:10:53.483",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606641,1707469854013,876.47925292,0.0002093,2,"2024-02-09T09:10:54.013",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606642,1707469855594,200.02179879,0.00023,2,"2024-02-09T09:10:55.594",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606643,1707469855673,403.90989619,0.0002231,2,"2024-02-09T09:10:55.673",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606644,1707469856418,285.5102529,0.00023,2,"2024-02-09T09:10:56.418",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606645,1707469856609,155.0,0.00023,2,"2024-02-09T09:10:56.609",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606646,1707469857144,1102.56052705,0.00023,2,"2024-02-09T09:10:57.144",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606647,1707469858606,526.80274005,0.00023,2,"2024-02-09T09:10:58.606",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606648,1707469860793,535.58468396,0.00023,2,"2024-02-09T09:11:00.793",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606649,1707469861066,2332.87675127,0.00023,2,"2024-02-09T09:11:01.066",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606650,1707469861583,210.0301382,0.00023,2,"2024-02-09T09:11:01.583",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606651,1707469861915,778.6407282,0.00023,4,"2024-02-09T09:11:01.915",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606652,1707469862121,888.14088862,0.00023,2,"2024-02-09T09:11:02.121",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606653,1707469862283,155.0,0.00023,2,"2024-02-09T09:11:02.283",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606654,1707469864417,869.53329738,0.00023,2,"2024-02-09T09:11:04.417",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606656,1707469864768,3553.21192074,0.00023,2,"2024-02-09T09:11:04.768",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606657,1707469865621,500.0,0.00023,2,"2024-02-09T09:11:05.621",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606658,1707469865712,284.04920492,0.00023,2,"2024-02-09T09:11:05.712",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606660,1707469868431,216.20599432,0.00023,2,"2024-02-09T09:11:08.431",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606661,1707469868477,810.06570822,0.00023,2,"2024-02-09T09:11:08.477",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606662,1707469868682,155.0,0.000228,2,"2024-02-09T09:11:08.682",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606663,1707469868771,362.71873317,0.00023,2,"2024-02-09T09:11:08.771",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606664,1707469869130,268.43679834,0.00023,2,"2024-02-09T09:11:09.130",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606665,1707469869278,156.67379422,0.000207,2,"2024-02-09T09:11:09.278",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606666,1707469870115,876.47925292,0.0002093,2,"2024-02-09T09:11:10.115",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606667,1707469870459,157.46476505,0.00023,2,"2024-02-09T09:11:10.459",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606668,1707469870563,155.0,0.00023,2,"2024-02-09T09:11:10.563",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606669,1707469871259,155.0,0.00023,2,"2024-02-09T09:11:11.259",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606670,1707469871651,403.90989619,0.0002231,2,"2024-02-09T09:11:11.651",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606671,1707469872419,404.10153138,0.00023,2,"2024-02-09T09:11:12.419",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606672,1707469873474,1011.37885469,0.00023,2,"2024-02-09T09:11:13.474",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606673,1707469875135,189.2879461,0.00023,2,"2024-02-09T09:11:15.135",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606674,1707469876604,219.96854828,0.00023,2,"2024-02-09T09:11:16.604",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606675,1707469876817,535.58468396,0.00023,2,"2024-02-09T09:11:16.817",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606676,1707469877054,2332.87675127,0.00023,2,"2024-02-09T09:11:17.054",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606677,1707469880606,888.14088862,0.00023,2,"2024-02-09T09:11:20.606",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606678,1707469881711,284.04920492,0.00023,2,"2024-02-09T09:11:21.711",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606679,1707469883761,500.0,0.00023,2,"2024-02-09T09:11:23.761",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606680,1707469884408,869.53329738,0.00023,2,"2024-02-09T09:11:24.408",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606681,1707469884675,254.53226998,0.000228,2,"2024-02-09T09:11:24.675",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606682,1707469886421,157.46476505,0.00023,2,"2024-02-09T09:11:26.421",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606683,1707469887114,268.43679834,0.00023,2,"2024-02-09T09:11:27.114",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606684,1707469887985,876.47925292,0.0002093,2,"2024-02-09T09:11:27.985",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606685,1707469888414,810.06570822,0.00023,2,"2024-02-09T09:11:28.414",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606686,1707469889223,209.47889939,0.00023,2,"2024-02-09T09:11:29.223",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606687,1707469890562,226.16609982,0.00023,2,"2024-02-09T09:11:30.562",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606689,1707469892814,361.92786822,0.00023,2,"2024-02-09T09:11:32.814",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606690,1707469893068,2332.87675127,0.00023,2,"2024-02-09T09:11:33.068",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606692,1707469895833,402.66598847,0.0002231,2,"2024-02-09T09:11:35.833",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606693,1707469896128,888.14088862,0.00023,2,"2024-02-09T09:11:36.128",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606694,1707469900799,535.58468396,0.00023,2,"2024-02-09T09:11:40.799",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606695,1707469902453,276.74979924,0.00023,2,"2024-02-09T09:11:42.453",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606696,1707469903134,268.43679834,0.00023,2,"2024-02-09T09:11:43.134",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606697,1707469904414,869.53329738,0.00023,2,"2024-02-09T09:11:44.414",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606698,1707469905752,284.04920492,0.00023,2,"2024-02-09T09:11:45.752",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606699,1707469907884,500.0,0.00023,2,"2024-02-09T09:11:47.884",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606700,1707469908057,876.47925292,0.0002093,2,"2024-02-09T09:11:48.057",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606701,1707469908413,810.06570822,0.00023,2,"2024-02-09T09:11:48.413",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606703,1707469911060,2331.05462215,0.00023,2,"2024-02-09T09:11:51.060",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606704,1707469916123,888.14088862,0.00023,2,"2024-02-09T09:11:56.123",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606705,1707469916805,535.58468396,0.00023,2,"2024-02-09T09:11:56.805",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606706,1707469921112,333.82671989,0.00023,2,"2024-02-09T09:12:01.112",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606707,1707469922467,869.53329738,0.00023,2,"2024-02-09T09:12:02.467",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606708,1707469923730,284.04920492,0.00023,2,"2024-02-09T09:12:03.730",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606709,1707469924492,810.06570822,0.00023,2,"2024-02-09T09:12:04.492",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606710,1707469925613,500.0,0.00023,2,"2024-02-09T09:12:05.613",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606711,1707469925994,876.47925292,0.0002093,2,"2024-02-09T09:12:05.994",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606712,1707469936137,888.14088862,0.00023,2,"2024-02-09T09:12:16.137",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606713,1707469938829,533.51244057,0.00023,2,"2024-02-09T09:12:18.829",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606714,1707469939707,241.435651,0.00023,2,"2024-02-09T09:12:19.707",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606715,1707469940462,869.53329738,0.00023,2,"2024-02-09T09:12:20.462",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606716,1707469942508,810.06570822,0.00023,2,"2024-02-09T09:12:22.508",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606717,1707469945642,500.0,0.00023,2,"2024-02-09T09:12:25.642",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606718,1707469949988,876.47925292,0.0002093,2,"2024-02-09T09:12:29.988",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606719,1707469952144,871.80044983,0.00023,2,"2024-02-09T09:12:32.144",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606720,1707469958429,808.59107037,0.0002093,2,"2024-02-09T09:12:38.429",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606721,1707469963617,500.0,0.0002093,2,"2024-02-09T09:12:43.617",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606722,1707469966464,869.53329738,0.0002093,2,"2024-02-09T09:12:46.464",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606723,1707469967214,177.25,0.00016712,2,"2024-02-09T09:12:47.214",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606724,1707469969991,876.47925292,0.00019046,2,"2024-02-09T09:12:49.991",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606725,1707469987006,869.53329738,0.0002093,2,"2024-02-09T09:13:07.006",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606726,1707469987986,876.47925292,0.00019046,2,"2024-02-09T09:13:07.986",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606730,1707470006006,878.69190333,0.00019046,2,"2024-02-09T09:13:26.006",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606731,1707470006472,617.07208559,0.0002093,2,"2024-02-09T09:13:26.472",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606846,1707470083044,157.65,0.00021074,2,"2024-02-09T09:14:43.044",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606869,1707470406581,150.0,0.00021074,2,"2024-02-09T09:20:06.581",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606870,1707470406785,150.0,0.00021074,2,"2024-02-09T09:20:06.785",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606871,1707470406970,150.0,0.00021074,2,"2024-02-09T09:20:06.970",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606872,1707470407151,150.0,0.00021074,2,"2024-02-09T09:20:07.151",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606873,1707470407347,150.0,0.00021074,2,"2024-02-09T09:20:07.347",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606874,1707470407518,150.0,0.00021074,2,"2024-02-09T09:20:07.518",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606875,1707470407938,150.0,0.00021074,2,"2024-02-09T09:20:07.938",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606876,1707470408117,150.0,0.00021074,2,"2024-02-09T09:20:08.117",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606877,1707470408303,150.0,0.00021074,2,"2024-02-09T09:20:08.303",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606878,1707470409436,150.0,0.00021074,2,"2024-02-09T09:20:09.436",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606879,1707470409541,150.0,0.00021074,2,"2024-02-09T09:20:09.541",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606880,1707470409636,150.0,0.00021074,2,"2024-02-09T09:20:09.636",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606881,1707470409688,150.0,0.00021074,2,"2024-02-09T09:20:09.688",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606882,1707470409759,150.0,0.00021074,2,"2024-02-09T09:20:09.759",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606883,1707470409835,150.0,0.00021074,2,"2024-02-09T09:20:09.835",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606884,1707470409886,150.0,0.00021074,2,"2024-02-09T09:20:09.886",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606885,1707470409931,150.0,0.00021074,2,"2024-02-09T09:20:09.931",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606886,1707470410082,150.0,0.00021074,2,"2024-02-09T09:20:10.082",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606887,1707470410274,150.0,0.00021074,2,"2024-02-09T09:20:10.274",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606888,1707470410422,150.0,0.00021074,2,"2024-02-09T09:20:10.422",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606889,1707470410697,150.0,0.00021074,2,"2024-02-09T09:20:10.697",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606890,1707470410918,150.0,0.00021074,2,"2024-02-09T09:20:10.918",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606891,1707470411092,150.0,0.00021074,2,"2024-02-09T09:20:11.092",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606892,1707470411289,150.0,0.00021074,2,"2024-02-09T09:20:11.289",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606893,1707470411474,150.0,0.00021074,2,"2024-02-09T09:20:11.474",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606894,1707470411648,150.0,0.00021074,2,"2024-02-09T09:20:11.648",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606895,1707470411876,150.0,0.00021074,2,"2024-02-09T09:20:11.876",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606896,1707470412053,150.0,0.00021074,2,"2024-02-09T09:20:12.053",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606897,1707470412291,150.0,0.00021074,2,"2024-02-09T09:20:12.291",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606898,1707470412437,150.0,0.00021074,2,"2024-02-09T09:20:12.437",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606899,1707470413575,150.0,0.00021074,2,"2024-02-09T09:20:13.575",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606900,1707470413651,153.57073936,0.00021074,2,"2024-02-09T09:20:13.651",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606901,1707470530692,177.25,0.00016712,2,"2024-02-09T09:22:10.692",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606902,1707470584972,157.65,0.00020591,2,"2024-02-09T09:23:04.972",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606904,1707470828767,216.85698746,0.000274,31,"2024-02-09T09:27:08.767",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606928,1707471031789,-155.0,0.00023605,2,"2024-02-09T09:30:31.789",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606929,1707471031798,-751.02071852,0.00023605,2,"2024-02-09T09:30:31.798",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606930,1707471031951,-2593.82705326,0.00023605,2,"2024-02-09T09:30:31.951",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606931,1707471031960,-557.19994203,0.00023606,2,"2024-02-09T09:30:31.960",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606932,1707471031970,-200.09,0.00023611,2,"2024-02-09T09:30:31.970",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606933,1707471031978,-155.06075448,0.000249,2,"2024-02-09T09:30:31.978",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606934,1707471031988,-350.0,0.00025,3,"2024-02-09T09:30:31.988",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606935,1707471031997,-250.0,0.00025344,2,"2024-02-09T09:30:31.997",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606936,1707471032006,-360.0,0.0002537,2,"2024-02-09T09:30:32.006",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606937,1707471032015,-1591.08598856,0.00025442,2,"2024-02-09T09:30:32.015",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606938,1707471032024,-169.74,0.00025443,10,"2024-02-09T09:30:32.024",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606939,1707471032033,-682.93,0.00025443,2,"2024-02-09T09:30:32.033",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606940,1707471032042,-200.0,0.00025453,2,"2024-02-09T09:30:32.042",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606941,1707471032051,-221.15,0.00025477,2,"2024-02-09T09:30:32.051",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606942,1707471032060,-6624.49626167,0.00025609,2,"2024-02-09T09:30:32.060",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606948,1707471038490,-3637.58373833,0.00025609,2,"2024-02-09T09:30:38.490",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606949,1707471038500,-499.99,0.00025609,2,"2024-02-09T09:30:38.500",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606950,1707471038514,-1666.16,0.00025609,2,"2024-02-09T09:30:38.514",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606951,1707471038523,-4099.88,0.00025756,2,"2024-02-09T09:30:38.523",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606952,1707471038534,-5614.69,0.00025756,2,"2024-02-09T09:30:38.534",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606953,1707471038543,-828.3,0.00025756,2,"2024-02-09T09:30:38.543",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606954,1707471038554,-8100.35,0.00025756,2,"2024-02-09T09:30:38.554",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606955,1707471038563,-500.0,0.00025775,2,"2024-02-09T09:30:38.563",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606956,1707471038573,-250.0,0.00025796,2,"2024-02-09T09:30:38.573",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606957,1707471038582,-4489.28897026,0.00025834,7,"2024-02-09T09:30:38.582",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606958,1707471038592,-426.32757035,0.00025838,2,"2024-02-09T09:30:38.592",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606959,1707471038601,-640.0,0.00025861,2,"2024-02-09T09:30:38.601",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606960,1707471038610,-200.09,0.00025875,2,"2024-02-09T09:30:38.610",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606961,1707471038620,-324.41864448,0.0002603,2,"2024-02-09T09:30:38.620",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606962,1707471038629,-169.74,0.00026066,10,"2024-02-09T09:30:38.629",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606963,1707471038638,-150.0,0.00026079,2,"2024-02-09T09:30:38.638",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606964,1707471038647,-624.61821592,0.0002611,2,"2024-02-09T09:30:38.647",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606965,1707471038656,-208.0,0.00026146,2,"2024-02-09T09:30:38.656",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606966,1707471038666,-1009.42862918,0.00026515,2,"2024-02-09T09:30:38.666",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606967,1707471038675,-616.59,0.00026525,20,"2024-02-09T09:30:38.675",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606968,1707471038685,-169.74,0.00026689,10,"2024-02-09T09:30:38.685",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606969,1707471038694,-160.28550753,0.00026756,5,"2024-02-09T09:30:38.694",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606970,1707471038704,-300.0,0.000269,9,"2024-02-09T09:30:38.704",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606971,1707471038713,-200.0,0.00026981,2,"2024-02-09T09:30:38.713",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606972,1707471038722,-800.0,0.00026981,2,"2024-02-09T09:30:38.722",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606973,1707471038731,-400.0,0.00027,3,"2024-02-09T09:30:38.731",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606974,1707471038741,-569.8,0.00027096,2,"2024-02-09T09:30:38.741",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606975,1707471038750,-1833.8487,0.000271,2,"2024-02-09T09:30:38.750",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606976,1707471038759,-221.15,0.0002712,2,"2024-02-09T09:30:38.759",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606977,1707471038769,-168.71776025,0.00027196,2,"2024-02-09T09:30:38.769",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606982,1707471038778,-202.45285624,0.00027196,2,"2024-02-09T09:30:38.778",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606984,1707471038931,-500.0,0.00027196,2,"2024-02-09T09:30:38.931",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606985,1707471038941,-555.85694989,0.00027196,2,"2024-02-09T09:30:38.941",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606986,1707471038951,-356.17340624,0.00027196,2,"2024-02-09T09:30:38.951",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606987,1707471038960,-699.74274401,0.00027196,2,"2024-02-09T09:30:38.960",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606988,1707471038969,-285.80236375,0.00027196,2,"2024-02-09T09:30:38.969",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606989,1707471038979,-158.36561926,0.00027196,2,"2024-02-09T09:30:38.979",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606990,1707471038988,-248.98611327,0.00027196,2,"2024-02-09T09:30:38.988",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606991,1707471038997,-233.46806501,0.00027196,2,"2024-02-09T09:30:38.997",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606992,1707471039006,-162981.53389806,0.00027196,2,"2024-02-09T09:30:39.006",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606993,1707471039015,-178.57234803,0.00027197,2,"2024-02-09T09:30:39.015",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606994,1707471039024,-945.34750564,0.00027197,2,"2024-02-09T09:30:39.024",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606995,1707471039033,-231.8061173,0.00027197,2,"2024-02-09T09:30:39.033",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606996,1707471039043,-212.67476727,0.00027198,2,"2024-02-09T09:30:39.043",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606997,1707471039052,-979.32742237,0.00027198,2,"2024-02-09T09:30:39.052",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606998,1707471039062,-1002.63228231,0.00027198,2,"2024-02-09T09:30:39.062",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313606999,1707471039071,-2423.97554816,0.00027198,2,"2024-02-09T09:30:39.071",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607000,1707471039080,-4709.78111964,0.00027198,2,"2024-02-09T09:30:39.080",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607001,1707471039089,-792.23794446,0.00027198,2,"2024-02-09T09:30:39.089",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607002,1707471039098,-247.77956234,0.00027198,2,"2024-02-09T09:30:39.098",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607003,1707471039107,-980.39806107,0.00027198,2,"2024-02-09T09:30:39.107",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607004,1707471039116,-420.00309923,0.00027198,2,"2024-02-09T09:30:39.116",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607005,1707471039125,-28285.38817538,0.00027198,2,"2024-02-09T09:30:39.125",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607006,1707471039134,-256.28091119,0.00027198,2,"2024-02-09T09:30:39.134",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607007,1707471039144,-230.08100554,0.00027198,2,"2024-02-09T09:30:39.144",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607008,1707471039153,-975.64584516,0.00027199,2,"2024-02-09T09:30:39.153",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607009,1707471039162,-1513.94843653,0.00027199,2,"2024-02-09T09:30:39.162",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607010,1707471039171,-306.3644511,0.00027199,2,"2024-02-09T09:30:39.171",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607011,1707471039180,-594429.5729502,0.000272,30,"2024-02-09T09:30:39.180",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607012,1707471039190,-5355.45944021,0.000272,2,"2024-02-09T09:30:39.190",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607013,1707471039200,-155.30061745,0.000272,2,"2024-02-09T09:30:39.200",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607014,1707471039209,-300.0,0.000272,2,"2024-02-09T09:30:39.209",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607015,1707471039218,-322.7833659,0.00027245,2,"2024-02-09T09:30:39.218",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607016,1707471039227,-1255.0047614,0.00027245,2,"2024-02-09T09:30:39.227",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607017,1707471039236,-169.74,0.00027313,10,"2024-02-09T09:30:39.236",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607018,1707471039245,-300.0,0.00027397,5,"2024-02-09T09:30:39.245",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607019,1707471039254,-3000.0,0.00027397,2,"2024-02-09T09:30:39.254",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607020,1707471039263,-3000.0,0.00027397,2,"2024-02-09T09:30:39.263",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607021,1707471039272,-3000.0,0.00027397,2,"2024-02-09T09:30:39.272",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607022,1707471039281,-3000.0,0.00027397,2,"2024-02-09T09:30:39.281",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607023,1707471039290,-3000.0,0.00027397,2,"2024-02-09T09:30:39.290",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607024,1707471039299,-3000.0,0.00027397,2,"2024-02-09T09:30:39.299",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607025,1707471039308,-3000.0,0.00027397,2,"2024-02-09T09:30:39.308",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607026,1707471039317,-3000.0,0.00027397,2,"2024-02-09T09:30:39.317",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607027,1707471039326,-3000.0,0.00027397,2,"2024-02-09T09:30:39.326",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607028,1707471039335,-3000.0,0.00027397,2,"2024-02-09T09:30:39.335",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607029,1707471039345,-3000.0,0.00027397,2,"2024-02-09T09:30:39.345",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607030,1707471039354,-3000.0,0.00027397,2,"2024-02-09T09:30:39.354",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607031,1707471039363,-3000.0,0.00027397,2,"2024-02-09T09:30:39.363",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607032,1707471039373,-3000.0,0.00027397,2,"2024-02-09T09:30:39.373",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607033,1707471039383,-4842.90253915,0.00027397,2,"2024-02-09T09:30:39.383",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607034,1707471039392,-155.0,0.00027397,2,"2024-02-09T09:30:39.392",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607035,1707471039401,-150.0,0.00027397,2,"2024-02-09T09:30:39.401",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607036,1707471039411,-530.0,0.00027397,2,"2024-02-09T09:30:39.411",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607037,1707471039420,-200.0,0.000274,2,"2024-02-09T09:30:39.420",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607038,1707471039429,-511.72114891,0.000274,2,"2024-02-09T09:30:39.429",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607040,1707471039438,-2606.395889,0.000274,2,"2024-02-09T09:30:39.438",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607041,1707471039448,-207.89965997,0.000275,2,"2024-02-09T09:30:39.448",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607042,1707471039457,-186.47318726,0.000275,2,"2024-02-09T09:30:39.457",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607043,1707471039467,-167.58,0.00027758,2,"2024-02-09T09:30:39.467",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607044,1707471039477,-154.50463115,0.00027774,2,"2024-02-09T09:30:39.477",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607045,1707471039487,-2000.0,0.000279,3,"2024-02-09T09:30:39.487",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607046,1707471039498,-6706.50046952,0.000279,2,"2024-02-09T09:30:39.498",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607047,1707471039517,-700.0,0.000279,10,"2024-02-09T09:30:39.517",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607048,1707471039527,-169.74,0.00027936,10,"2024-02-09T09:30:39.527",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607049,1707471039537,-300.0,0.00027945,5,"2024-02-09T09:30:39.537",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607050,1707471039546,-150.82953872,0.00027945,2,"2024-02-09T09:30:39.546",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607051,1707471039555,-319.9421783,0.00028,2,"2024-02-09T09:30:39.555",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607052,1707471039565,-856.91272084,0.00028,30,"2024-02-09T09:30:39.565",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607053,1707471039574,-200.0,0.00028,2,"2024-02-09T09:30:39.574",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607054,1707471039585,-3505.23231491,0.00028,2,"2024-02-09T09:30:39.585",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607055,1707471039594,-237933.80193605,0.00028,2,"2024-02-09T09:30:39.594",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607056,1707471039604,-200.33890236,0.00028,2,"2024-02-09T09:30:39.604",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607057,1707471039614,-200.09,0.00028139,2,"2024-02-09T09:30:39.614",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607058,1707471039624,-300.0,0.000282,2,"2024-02-09T09:30:39.624",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607059,1707471039633,-300.0,0.00028493,5,"2024-02-09T09:30:39.633",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607060,1707471039642,-360.0,0.00028541,2,"2024-02-09T09:30:39.642",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607061,1707471039652,-221.15,0.00028764,2,"2024-02-09T09:30:39.652",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607062,1707471039661,-155.0,0.00028767,2,"2024-02-09T09:30:39.661",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607063,1707471039671,-109266.71551219,0.00029,15,"2024-02-09T09:30:39.671",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607064,1707471039685,-7759.93633746,0.00029,15,"2024-02-09T09:30:39.685",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607065,1707471039694,-6242.13186231,0.00029,15,"2024-02-09T09:30:39.694",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607066,1707471039704,-450.0,0.00029,3,"2024-02-09T09:30:39.704",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607067,1707471039714,-300.0,0.00029041,5,"2024-02-09T09:30:39.714",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607068,1707471039724,-640.0,0.00029093,2,"2024-02-09T09:30:39.724",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607069,1707471039734,-300.0,0.000292,2,"2024-02-09T09:30:39.734",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607070,1707471039754,-2963.33086651,0.00029279,2,"2024-02-09T09:30:39.754",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607071,1707471039776,-3743.16960301,0.00029279,2,"2024-02-09T09:30:39.776",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607072,1707471039797,-155.0,0.000295,3,"2024-02-09T09:30:39.797",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607073,1707471039818,-300.0,0.00029589,5,"2024-02-09T09:30:39.818",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607074,1707471039834,-53.24530005,0.00029697,4,"2024-02-09T09:30:39.834",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607075,1707471039856,-102.04300529,0.00029697,4,"2024-02-09T09:30:39.856",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607076,1707471039874,-165.45008625,0.000298,2,"2024-02-09T09:30:39.874",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607077,1707471039915,-10.84513994,0.000298,2,"2024-02-09T09:30:39.915",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607078,1707471039933,-500.31658954,0.0003,2,"2024-02-09T09:30:39.933",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607079,1707471039953,-2339.77788596,0.0003,2,"2024-02-09T09:30:39.953",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607080,1707471039981,-2470.59999999,0.0003,2,"2024-02-09T09:30:39.981",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607081,1707471040016,-780.54963514,0.0003,2,"2024-02-09T09:30:40.016",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607082,1707471040075,-363.25872601,0.0003,2,"2024-02-09T09:30:40.075",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607083,1707471040106,-3728.80156301,0.0003,2,"2024-02-09T09:30:40.106",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607084,1707471040121,-552.87069751,0.0003,2,"2024-02-09T09:30:40.121",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607085,1707471040136,-5642.64576249,0.0003,2,"2024-02-09T09:30:40.136",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607086,1707471040150,-6533.53409145,0.0003,4,"2024-02-09T09:30:40.150",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607087,1707471040166,-3000.0,0.0003,2,"2024-02-09T09:30:40.166",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607088,1707471040180,-2652.7941583,0.0003,4,"2024-02-09T09:30:40.180",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607090,1707471040195,-3233.41172165,0.0003,4,"2024-02-09T09:30:40.195",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607092,1707471040209,-155.0,0.0003,4,"2024-02-09T09:30:40.209",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607095,1707471040224,-817.74425652,0.0003,4,"2024-02-09T09:30:40.224",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607097,1707471040239,-469.63768121,0.0003,2,"2024-02-09T09:30:40.239",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607100,1707471040253,-1815.55678186,0.0003,4,"2024-02-09T09:30:40.253",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607102,1707471040268,-359.51295822,0.0003,2,"2024-02-09T09:30:40.268",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607103,1707471040283,-909.32407402,0.0003,4,"2024-02-09T09:30:40.283",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607104,1707471040298,-155.0,0.0003,4,"2024-02-09T09:30:40.298",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607105,1707471040313,-151426.2897513,0.0003,2,"2024-02-09T09:30:40.313",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607106,1707471040327,-28698.13108736,0.0003,2,"2024-02-09T09:30:40.327",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607107,1707471041023,-765.16302699,0.0003,2,"2024-02-09T09:30:41.023",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607109,1707471041553,-913.27869481,0.0003,2,"2024-02-09T09:30:41.553",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607110,1707471041578,-475.77547105,0.0003,2,"2024-02-09T09:30:41.578",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607129,1707471042691,-154.50463115,0.00027665,2,"2024-02-09T09:30:42.691",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607130,1707471042701,-372.89536885,0.0003,2,"2024-02-09T09:30:42.701",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607131,1707471042712,-2182.97797314,0.0003,2,"2024-02-09T09:30:42.712",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607134,1707471043251,-315.1959526,0.0003,2,"2024-02-09T09:30:43.251",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607136,1707471043263,-1276.5824242,0.0003,2,"2024-02-09T09:30:43.263",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607137,1707471043272,-161.6861344,0.0003,4,"2024-02-09T09:30:43.272",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607139,1707471043281,-471.44764932,0.0003,4,"2024-02-09T09:30:43.281",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607141,1707471043291,-269.7197096,0.0003,4,"2024-02-09T09:30:43.291",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607143,1707471043300,-3000.0,0.0003,2,"2024-02-09T09:30:43.300",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607145,1707471043309,-500.0,0.0003,2,"2024-02-09T09:30:43.309",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607147,1707471043318,-3000.0,0.0003,2,"2024-02-09T09:30:43.318",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607148,1707471043327,-3000.0,0.0003,2,"2024-02-09T09:30:43.327",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607149,1707471043337,-3000.0,0.0003,2,"2024-02-09T09:30:43.337",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607150,1707471043346,-2477.21846517,0.0003001,2,"2024-02-09T09:30:43.346",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607151,1707471043366,-522.78153483,0.0003001,2,"2024-02-09T09:30:43.366",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607152,1707471043375,-3000.0,0.0003002,2,"2024-02-09T09:30:43.375",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607153,1707471043384,-3000.0,0.0003003,2,"2024-02-09T09:30:43.384",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607154,1707471043393,-3000.0,0.0003004,2,"2024-02-09T09:30:43.393",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607155,1707471043402,-3000.0,0.0003005,2,"2024-02-09T09:30:43.402",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607156,1707471043411,-3000.0,0.0003006,2,"2024-02-09T09:30:43.411",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607157,1707471043421,-3000.0,0.0003007,2,"2024-02-09T09:30:43.421",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607158,1707471043429,-3000.0,0.0003008,2,"2024-02-09T09:30:43.429",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607159,1707471043439,-3000.0,0.0003009,2,"2024-02-09T09:30:43.439",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607160,1707471043449,-3000.0,0.000301,2,"2024-02-09T09:30:43.449",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607161,1707471043458,-3000.0,0.0003011,2,"2024-02-09T09:30:43.458",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607162,1707471043467,-3000.0,0.0003012,2,"2024-02-09T09:30:43.467",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607163,1707471043476,-5948.408034,0.0003013,2,"2024-02-09T09:30:43.476",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607164,1707471043484,-1500.0,0.00030137,7,"2024-02-09T09:30:43.484",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607165,1707471043493,-150.0,0.00030137,2,"2024-02-09T09:30:43.493",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607166,1707471043503,-300.0,0.00030137,5,"2024-02-09T09:30:43.503",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607167,1707471043514,-155.0,0.00030137,2,"2024-02-09T09:30:43.514",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607168,1707471043524,-564.93895522,0.000302,2,"2024-02-09T09:30:43.524",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607169,1707471043533,-300.0,0.000302,2,"2024-02-09T09:30:43.533",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607170,1707471043542,-200.09,0.00030403,2,"2024-02-09T09:30:43.542",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607171,1707471043552,-221.15,0.00030408,2,"2024-02-09T09:30:43.552",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607172,1707471043561,-6706.50046952,0.00030657,2,"2024-02-09T09:30:43.561",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607173,1707471043570,-300.0,0.00030685,5,"2024-02-09T09:30:43.570",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607174,1707471043580,-150.0,0.00030714,2,"2024-02-09T09:30:43.580",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607175,1707471043597,-257.45432196,0.00031,4,"2024-02-09T09:30:43.597",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607176,1707471043606,-3099.10685403,0.00031,4,"2024-02-09T09:30:43.606",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607177,1707471043615,-1000.0,0.00031,2,"2024-02-09T09:30:43.615",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607178,1707471043625,-1000.0,0.00031,2,"2024-02-09T09:30:43.625",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607179,1707471043634,-500.0,0.00031,3,"2024-02-09T09:30:43.634",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607180,1707471043643,-4000.0,0.00031,2,"2024-02-09T09:30:43.643",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607181,1707471043653,-300.0,0.000312,4,"2024-02-09T09:30:43.653",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607182,1707471043662,-372.14962768,0.00031233,5,"2024-02-09T09:30:43.662",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607183,1707471043672,-3000.0,0.0003124,2,"2024-02-09T09:30:43.672",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607184,1707471043681,-150.0,0.00031291,2,"2024-02-09T09:30:43.681",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607185,1707471043691,-4641.54082249,0.0003143,4,"2024-02-09T09:30:43.691",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607186,1707471043700,-155.0,0.00031507,2,"2024-02-09T09:30:43.700",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607187,1707471043710,-180.0,0.00031644,2,"2024-02-09T09:30:43.710",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607188,1707471043719,-272.58958336,0.00031708,2,"2024-02-09T09:30:43.719",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607189,1707471043728,-195.23803778,0.00031708,2,"2024-02-09T09:30:43.728",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607190,1707471043738,-360.0,0.00031712,2,"2024-02-09T09:30:43.738",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607191,1707471043747,-2852.78281897,0.00031767,2,"2024-02-09T09:30:43.747",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607192,1707471043757,-322.7833659,0.00031778,2,"2024-02-09T09:30:43.757",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607193,1707471043766,-1050.8914781,0.00031778,2,"2024-02-09T09:30:43.766",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607194,1707471043775,-208.0,0.00031789,11,"2024-02-09T09:30:43.775",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607195,1707471043784,-200000.0,0.00031795,7,"2024-02-09T09:30:43.784",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607196,1707471043793,-225031.110069,0.000318,3,"2024-02-09T09:30:43.793",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607197,1707471043802,-43476.0,0.00031808,4,"2024-02-09T09:30:43.802",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607198,1707471043811,-150.0,0.00031867,2,"2024-02-09T09:30:43.811",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607199,1707471043820,-1100.0,0.000319,11,"2024-02-09T09:30:43.820",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607200,1707471043829,-1000.0,0.00031926,7,"2024-02-09T09:30:43.829",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607201,1707471043838,-50000.0,0.00031926,7,"2024-02-09T09:30:43.838",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607202,1707471043848,-6706.50046952,0.00032036,3,"2024-02-09T09:30:43.848",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607203,1707471043857,-221.15,0.00032052,2,"2024-02-09T09:30:43.857",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607204,1707471043867,-300.0,0.000322,5,"2024-02-09T09:30:43.867",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607205,1707471043876,-50000.0,0.00032292,7,"2024-02-09T09:30:43.876",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607206,1707471043885,-640.0,0.00032326,2,"2024-02-09T09:30:43.885",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607207,1707471043895,-150.0,0.00032444,2,"2024-02-09T09:30:43.895",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607208,1707471043904,-3000.0,0.0003249,2,"2024-02-09T09:30:43.904",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607209,1707471043914,-164.0,0.00032614,2,"2024-02-09T09:30:43.914",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607210,1707471043923,-200.09,0.00032667,2,"2024-02-09T09:30:43.923",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607211,1707471043932,-187.0,0.00032712,2,"2024-02-09T09:30:43.932",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607212,1707471043943,-25670.75420883,0.0003278,5,"2024-02-09T09:30:43.943",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607213,1707471043953,-155.0,0.00032877,2,"2024-02-09T09:30:43.953",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607214,1707471043962,-2000.0,0.00033,5,"2024-02-09T09:30:43.962",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607215,1707471043972,-912.0,0.00033,2,"2024-02-09T09:30:43.972",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607216,1707471043983,-5750.44882692,0.00033,2,"2024-02-09T09:30:43.983",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607217,1707471043993,-297.80961447,0.00033,4,"2024-02-09T09:30:43.993",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607218,1707471044004,-550.0,0.00033,3,"2024-02-09T09:30:44.004",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607219,1707471044014,-150.0,0.00033021,2,"2024-02-09T09:30:44.014",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607220,1707471044025,-150.86,0.00033151,2,"2024-02-09T09:30:44.025",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607221,1707471044035,-150.0,0.00033151,2,"2024-02-09T09:30:44.035",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607222,1707471044044,-150.0,0.00033151,2,"2024-02-09T09:30:44.044",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607223,1707471044053,-150.0,0.00033151,2,"2024-02-09T09:30:44.053",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607224,1707471044062,-300.0,0.000332,6,"2024-02-09T09:30:44.062",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607225,1707471044071,-6706.50046952,0.00033414,5,"2024-02-09T09:30:44.071",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607226,1707471044080,-395.20815119,0.000335,2,"2024-02-09T09:30:44.080",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607227,1707471044089,-150.0,0.00033598,2,"2024-02-09T09:30:44.089",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607228,1707471044098,-221.15,0.00033696,2,"2024-02-09T09:30:44.098",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607229,1707471044107,-3000.0,0.0003374,2,"2024-02-09T09:30:44.107",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607230,1707471044117,-151.24802453,0.000339,2,"2024-02-09T09:30:44.117",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607231,1707471044126,-151.24802437,0.000339,2,"2024-02-09T09:30:44.126",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607232,1707471044134,-151.24802437,0.000339,2,"2024-02-09T09:30:44.134",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607233,1707471044148,-151.24802437,0.000339,2,"2024-02-09T09:30:44.148",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607234,1707471044158,-151.24802437,0.000339,2,"2024-02-09T09:30:44.158",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607235,1707471044167,-151.24802437,0.000339,2,"2024-02-09T09:30:44.167",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607236,1707471044177,-151.24802437,0.000339,2,"2024-02-09T09:30:44.177",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607237,1707471044186,-151.24802437,0.000339,2,"2024-02-09T09:30:44.186",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607238,1707471044195,-151.24802437,0.000339,2,"2024-02-09T09:30:44.195",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607239,1707471044205,-151.24802437,0.000339,2,"2024-02-09T09:30:44.205",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607240,1707471044217,-151.24802437,0.000339,2,"2024-02-09T09:30:44.217",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607241,1707471044227,-151.24802437,0.000339,2,"2024-02-09T09:30:44.227",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607242,1707471044236,-151.24802437,0.000339,2,"2024-02-09T09:30:44.236",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607243,1707471044246,-151.24802437,0.000339,2,"2024-02-09T09:30:44.246",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607244,1707471044255,-151.24802437,0.000339,2,"2024-02-09T09:30:44.255",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607245,1707471044265,-151.24802437,0.000339,2,"2024-02-09T09:30:44.265",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607246,1707471044274,-151.24802437,0.000339,2,"2024-02-09T09:30:44.274",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607247,1707471044283,-305.84,0.00033973,2,"2024-02-09T09:30:44.283",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607248,1707471044293,-151.24802437,0.00033978,2,"2024-02-09T09:30:44.293",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607249,1707471044302,-155.0,0.00034,4,"2024-02-09T09:30:44.302",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607250,1707471044311,-766.67973975,0.00034,4,"2024-02-09T09:30:44.311",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607251,1707471044320,-150.0,0.00034175,2,"2024-02-09T09:30:44.320",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607252,1707471044330,-572.690258,0.000342,7,"2024-02-09T09:30:44.330",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607253,1707471044339,-155.0,0.00034247,2,"2024-02-09T09:30:44.339",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607254,1707471044349,-151.24802437,0.00034335,2,"2024-02-09T09:30:44.349",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607255,1707471044359,-5000.0,0.00034456,2,"2024-02-09T09:30:44.359",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607256,1707471044368,-2109.182744,0.0003452,2,"2024-02-09T09:30:44.368",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607257,1707471044378,-2895.448398,0.0003452,2,"2024-02-09T09:30:44.378",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607258,1707471044387,-5636.384251,0.0003452,2,"2024-02-09T09:30:44.387",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607259,1707471044396,-1813.814982,0.0003452,2,"2024-02-09T09:30:44.396",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607260,1707471044406,-150.0,0.00034548,10,"2024-02-09T09:30:44.406",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607261,1707471044416,-151.24802437,0.00034693,2,"2024-02-09T09:30:44.416",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607262,1707471044426,-150.0,0.00034751,2,"2024-02-09T09:30:44.426",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607263,1707471044435,-1764.64628993,0.00034793,7,"2024-02-09T09:30:44.435",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607264,1707471044674,-4941.85417959,0.00034793,7,"2024-02-09T09:30:44.674",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607265,1707471044689,-3163.774116,0.00034794,2,"2024-02-09T09:30:44.689",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607266,1707471044699,-1563.74400692,0.00034794,2,"2024-02-09T09:30:44.699",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607267,1707471044804,-932.36280918,0.00034794,2,"2024-02-09T09:30:44.804",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607270,1707471045741,-1847.0657809,0.00034794,2,"2024-02-09T09:30:45.741",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607271,1707471045751,-8454.576376,0.00034794,2,"2024-02-09T09:30:45.751",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607272,1707471045760,-1534.11801977,0.00034794,2,"2024-02-09T09:30:45.760",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607280,1707471046381,-1186.60445423,0.00034794,2,"2024-02-09T09:30:46.381",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607281,1707471046391,-925.80227176,0.0003487,14,"2024-02-09T09:30:46.391",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607328,1707472231863,-371.46662802,0.0002308,2,"2024-02-09T09:50:31.863",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607329,1707472231873,-155.0,0.00023081,2,"2024-02-09T09:50:31.873",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607330,1707472231882,-358.32340856,0.00023082,2,"2024-02-09T09:50:31.882",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607331,1707472231892,-619.3298568,0.00023099,7,"2024-02-09T09:50:31.892",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607332,1707472231925,-358.09149618,0.00023099,7,"2024-02-09T09:50:31.925",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607333,1707472231937,-8156.31692364,0.00023099,7,"2024-02-09T09:50:31.937",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607334,1707472231946,-3501.0,0.000231,2,"2024-02-09T09:50:31.946",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607335,1707472231955,-207.0,0.00023146,2,"2024-02-09T09:50:31.955",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607336,1707472231964,-287.11472888,0.00025,2,"2024-02-09T09:50:31.964",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607337,1707472231973,-350.0,0.00025,3,"2024-02-09T09:50:31.973",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607338,1707472231982,-1591.08598856,0.00025,2,"2024-02-09T09:50:31.982",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607339,1707472231992,-165.07,0.00026439,2,"2024-02-09T09:50:31.992",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607340,1707472232001,-400.0,0.00027,3,"2024-02-09T09:50:32.001",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607341,1707472232010,-499.99,0.00027,2,"2024-02-09T09:50:32.010",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607342,1707472232019,-568.794514,0.000272,2,"2024-02-09T09:50:32.019",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607343,1707472232028,-164.60488637,0.00027397,2,"2024-02-09T09:50:32.028",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607344,1707472232037,-150.0,0.00027867,2,"2024-02-09T09:50:32.037",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607345,1707472232046,-1553.90986745,0.000279,3,"2024-02-09T09:50:32.046",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607346,1707472232080,-446.09013255,0.000279,3,"2024-02-09T09:50:32.080",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607347,1707472232099,-49.73583417,0.000279,2,"2024-02-09T09:50:32.099",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607348,1707472232123,-128.28416583,0.000279,2,"2024-02-09T09:50:32.123",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607349,1707472232144,-180.0,0.00027938,2,"2024-02-09T09:50:32.144",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607350,1707472232159,-129.60820743,0.00027981,2,"2024-02-09T09:50:32.159",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607351,1707472232199,-120.39179257,0.00027981,2,"2024-02-09T09:50:32.199",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607352,1707472232214,-692.4140547,0.00028,2,"2024-02-09T09:50:32.214",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607355,1707472232231,-3846.84457293,0.00028,2,"2024-02-09T09:50:32.231",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607362,1707472232286,-321.64509176,0.00028,2,"2024-02-09T09:50:32.286",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607365,1707472232304,-660.805318,0.00028,2,"2024-02-09T09:50:32.304",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607368,1707472232322,-1727.96399541,0.00028,2,"2024-02-09T09:50:32.322",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607387,1707472238464,34341.1883436,0.00022987,14,"2024-02-09T09:50:38.464",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607388,1707472238489,4109.66524442,0.00022987,14,"2024-02-09T09:50:38.489",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607389,1707472238513,6455.51781198,0.00022987,14,"2024-02-09T09:50:38.513",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607396,1707472240428,-2500.82119386,0.00028,2,"2024-02-09T09:50:40.428",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607397,1707472240441,-679.21665167,0.00028,2,"2024-02-09T09:50:40.441",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607405,1707472240497,-4298.0178787,0.00028,2,"2024-02-09T09:50:40.497",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607407,1707472240509,-311.21120683,0.00028,2,"2024-02-09T09:50:40.509",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607410,1707472240525,-118205.59524092,0.00028,2,"2024-02-09T09:50:40.525",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607412,1707472240534,-8551.73,0.00028162,2,"2024-02-09T09:50:40.534",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607414,1707472240543,-165.07,0.00028703,2,"2024-02-09T09:50:40.543",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607417,1707472240593,-856.0,0.00028798,2,"2024-02-09T09:50:40.593",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607419,1707472240603,-450.0,0.00029,3,"2024-02-09T09:50:40.603",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607421,1707472240612,-359.82755795,0.0003,2,"2024-02-09T09:50:40.612",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607423,1707472240621,-9685.75010057,0.0003,2,"2024-02-09T09:50:40.621",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607425,1707472240631,-818.72184633,0.0003,4,"2024-02-09T09:50:40.631",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607427,1707472240640,-585.51314233,0.0003,2,"2024-02-09T09:50:40.640",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607429,1707472240649,-3000.0,0.0003,2,"2024-02-09T09:50:40.649",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607431,1707472240658,-3000.0,0.0003001,2,"2024-02-09T09:50:40.658",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607432,1707472240668,-3000.0,0.0003002,2,"2024-02-09T09:50:40.668",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607433,1707472240677,-3000.0,0.0003003,2,"2024-02-09T09:50:40.677",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607434,1707472240686,-3000.0,0.0003004,2,"2024-02-09T09:50:40.686",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607435,1707472240695,-3000.0,0.0003005,2,"2024-02-09T09:50:40.695",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607436,1707472240704,-3000.0,0.0003006,2,"2024-02-09T09:50:40.704",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607437,1707472240714,-3000.0,0.0003007,2,"2024-02-09T09:50:40.714",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607438,1707472240723,-3000.0,0.0003008,2,"2024-02-09T09:50:40.723",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607439,1707472240731,-3000.0,0.0003009,2,"2024-02-09T09:50:40.731",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607440,1707472240741,-3000.0,0.000301,2,"2024-02-09T09:50:40.741",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607441,1707472240750,-3000.0,0.0003011,2,"2024-02-09T09:50:40.750",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607442,1707472240759,-3000.0,0.0003012,2,"2024-02-09T09:50:40.759",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607443,1707472240768,-3000.0,0.0003013,2,"2024-02-09T09:50:40.768",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607444,1707472240778,-507.51,0.00030137,7,"2024-02-09T09:50:40.778",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607445,1707472240787,-3000.0,0.0003014,2,"2024-02-09T09:50:40.787",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607446,1707472240796,-3000.0,0.0003015,2,"2024-02-09T09:50:40.796",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607447,1707472240805,-3443.415434,0.0003016,2,"2024-02-09T09:50:40.805",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607448,1707472240815,-207.0,0.00030517,13,"2024-02-09T09:50:40.815",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607449,1707472240824,-165.07,0.00030967,2,"2024-02-09T09:50:40.824",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607450,1707472240833,-500.0,0.00031,3,"2024-02-09T09:50:40.833",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607451,1707472240842,-257.78134369,0.00031,4,"2024-02-09T09:50:40.842",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607452,1707472240852,-150.0,0.00031301,2,"2024-02-09T09:50:40.852",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607453,1707472240863,-311.89060781,0.00031407,7,"2024-02-09T09:50:40.863",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607454,1707472240872,-150.0,0.000319,2,"2024-02-09T09:50:40.872",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607455,1707472240882,-519.10686974,0.00031926,6,"2024-02-09T09:50:40.882",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607456,1707472240891,-292.08866139,0.00031926,4,"2024-02-09T09:50:40.891",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607457,1707472240901,-275.0,0.00031926,6,"2024-02-09T09:50:40.901",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607458,1707472240910,-293.84197156,0.00031926,6,"2024-02-09T09:50:40.910",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607459,1707472240919,-250.0,0.00031926,6,"2024-02-09T09:50:40.919",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607460,1707472240929,-856.0,0.00032398,2,"2024-02-09T09:50:40.929",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607461,1707472240939,-150.0,0.00032499,2,"2024-02-09T09:50:40.939",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607462,1707472240948,-180.0,0.00032594,2,"2024-02-09T09:50:40.948",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607463,1707472240957,-180.0,0.00032889,2,"2024-02-09T09:50:40.957",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607464,1707472240966,-562.6346205,0.00033,4,"2024-02-09T09:50:40.966",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607465,1707472240974,-550.0,0.00033,3,"2024-02-09T09:50:40.974",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607466,1707472240983,-150.0,0.00033098,2,"2024-02-09T09:50:40.983",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607467,1707472240993,-294.15590585,0.00033149,4,"2024-02-09T09:50:40.993",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607469,1707472241002,-730.34092815,0.00033149,4,"2024-02-09T09:50:41.002",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607471,1707472241011,-178.38917952,0.00033149,4,"2024-02-09T09:50:41.011",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607473,1707472241021,-523.67590922,0.00033149,2,"2024-02-09T09:50:41.021",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607475,1707472241029,-1000.0,0.00033151,120,"2024-02-09T09:50:41.029",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607477,1707472241039,-1832.44090607,0.00033152,4,"2024-02-09T09:50:41.039",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607479,1707472241048,-165.07,0.00033231,2,"2024-02-09T09:50:41.048",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607481,1707472241057,-150.0,0.00033697,2,"2024-02-09T09:50:41.057",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607482,1707472241067,-155.0,0.00034,4,"2024-02-09T09:50:41.067",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607483,1707472241076,-766.92032321,0.00034,4,"2024-02-09T09:50:41.076",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607484,1707472241085,-150.0,0.00034296,2,"2024-02-09T09:50:41.085",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607485,1707472241094,-11162.743268,0.0003452,2,"2024-02-09T09:50:41.094",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607486,1707472241103,-26477.788077,0.0003452,2,"2024-02-09T09:50:41.103",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607487,1707472241112,-154.50463115,0.00034521,2,"2024-02-09T09:50:41.112",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607488,1707472241122,-153.23526551,0.00034521,2,"2024-02-09T09:50:41.122",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607489,1707472241131,-380.87090247,0.00034548,4,"2024-02-09T09:50:41.131",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607490,1707472241140,-8990.7615368,0.00034784,7,"2024-02-09T09:50:41.140",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607491,1707472241150,-16744.114902,0.00034794,2,"2024-02-09T09:50:41.150",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607492,1707472241159,-39716.682116,0.00034794,2,"2024-02-09T09:50:41.159",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607493,1707472241168,-3000.0,0.00034794,2,"2024-02-09T09:50:41.168",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607494,1707472241177,-4495.3807684,0.0003486,7,"2024-02-09T09:50:41.177",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607495,1707472241186,-11238.451921,0.0003486,7,"2024-02-09T09:50:41.186",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607496,1707472241195,-500.0,0.0003487,2,"2024-02-09T09:50:41.195",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607497,1707472241204,-500.0,0.0003487,2,"2024-02-09T09:50:41.204",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607498,1707472241213,-500.0,0.0003487,2,"2024-02-09T09:50:41.213",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607499,1707472241222,-500.0,0.0003487,2,"2024-02-09T09:50:41.222",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607500,1707472241231,-500.0,0.0003487,2,"2024-02-09T09:50:41.231",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607501,1707472241240,-500.0,0.0003487,2,"2024-02-09T09:50:41.240",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607502,1707472241249,-500.0,0.0003487,2,"2024-02-09T09:50:41.249",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607503,1707472241258,-500.0,0.0003487,2,"2024-02-09T09:50:41.258",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607504,1707472241267,-500.0,0.0003487,2,"2024-02-09T09:50:41.267",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607505,1707472241276,-500.0,0.0003487,2,"2024-02-09T09:50:41.276",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607506,1707472241285,-500.0,0.0003487,2,"2024-02-09T09:50:41.285",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607507,1707472241294,-500.0,0.0003487,2,"2024-02-09T09:50:41.294",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607508,1707472241304,-300.0,0.0003487,2,"2024-02-09T09:50:41.304",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607509,1707472241313,-500.0,0.0003487,2,"2024-02-09T09:50:41.313",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607510,1707472241322,-500.0,0.0003487,2,"2024-02-09T09:50:41.322",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607511,1707472241332,-500.0,0.0003487,2,"2024-02-09T09:50:41.332",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607512,1707472241341,-500.0,0.0003487,2,"2024-02-09T09:50:41.341",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607513,1707472241350,-500.0,0.0003487,2,"2024-02-09T09:50:41.350",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607514,1707472241359,-500.0,0.0003487,2,"2024-02-09T09:50:41.359",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607515,1707472241369,-500.0,0.0003487,2,"2024-02-09T09:50:41.369",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607516,1707472241378,-500.0,0.0003487,2,"2024-02-09T09:50:41.378",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607517,1707472241388,-500.0,0.0003487,2,"2024-02-09T09:50:41.388",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607518,1707472241397,-500.0,0.0003487,2,"2024-02-09T09:50:41.397",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607519,1707472241405,-1403.47617886,0.0003487,14,"2024-02-09T09:50:41.405",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607520,1707472241414,-6535.6695106,0.0003487,4,"2024-02-09T09:50:41.414",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607521,1707472241423,-5644.0976297,0.0003487,2,"2024-02-09T09:50:41.423",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607522,1707472241433,-200.0,0.0003487,2,"2024-02-09T09:50:41.433",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607523,1707472241442,-1973.32966249,0.0003487,2,"2024-02-09T09:50:41.442",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607524,1707472241451,-3501.87547467,0.0003487,4,"2024-02-09T09:50:41.451",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607525,1707472241460,-687.53321351,0.0003487,4,"2024-02-09T09:50:41.460",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607526,1707472241469,-4000.0,0.0003487,2,"2024-02-09T09:50:41.469",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607527,1707472241478,-15733.8326894,0.00034887,7,"2024-02-09T09:50:41.478",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607528,1707472241487,-2247.6903842,0.00034888,7,"2024-02-09T09:50:41.487",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607529,1707472241497,-6743.0711526,0.0003489,7,"2024-02-09T09:50:41.497",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607530,1707472241506,-150.0,0.00034895,2,"2024-02-09T09:50:41.506",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607531,1707472241515,-32893.97749826,0.00034897,2,"2024-02-09T09:50:41.515",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607532,1707472241525,-253.79058461,0.00034897,4,"2024-02-09T09:50:41.525",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607533,1707472241535,-7570.63212846,0.00034897,4,"2024-02-09T09:50:41.535",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607534,1707472241544,-322.7833659,0.00034898,2,"2024-02-09T09:50:41.544",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607535,1707472241553,-322.7833659,0.00034898,2,"2024-02-09T09:50:41.553",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607536,1707472241563,-322.7833659,0.00034898,2,"2024-02-09T09:50:41.563",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607538,1707472241573,-322.7833659,0.00034898,2,"2024-02-09T09:50:41.573",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607539,1707472241581,-846.7781948,0.00034898,2,"2024-02-09T09:50:41.581",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607540,1707472241590,-642.6649115,0.00034898,2,"2024-02-09T09:50:41.590",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607541,1707472241599,-438.5516282,0.00034898,2,"2024-02-09T09:50:41.599",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607542,1707472241608,-234.4383449,0.00034898,2,"2024-02-09T09:50:41.608",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607543,1707472241617,-14884.78421725,0.000349,2,"2024-02-09T09:50:41.617",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607544,1707472241626,-200.0,0.000349,12,"2024-02-09T09:50:41.626",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607545,1707472241636,-2197.07647208,0.000349,2,"2024-02-09T09:50:41.636",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607546,1707472241646,-29219.9749946,0.00034921,7,"2024-02-09T09:50:41.646",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607547,1707472241655,-22325.486536,0.00034931,2,"2024-02-09T09:50:41.655",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607548,1707472241664,-52955.576155,0.00034931,2,"2024-02-09T09:50:41.664",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607549,1707472241673,-5041.12477025,0.00034951,2,"2024-02-09T09:50:41.673",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607550,1707472241683,-1744.17442957,0.0003499,2,"2024-02-09T09:50:41.683",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607551,1707472241692,-4388.32739853,0.00035,7,"2024-02-09T09:50:41.692",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607552,1707472241701,-1265.82043803,0.00035,4,"2024-02-09T09:50:41.701",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607553,1707472241709,-178.41510956,0.00035,2,"2024-02-09T09:50:41.709",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607554,1707472241719,-155.0,0.00035,2,"2024-02-09T09:50:41.719",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607555,1707472241727,-1510.81603422,0.00035,2,"2024-02-09T09:50:41.727",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607556,1707472241737,-429.33576899,0.00035,5,"2024-02-09T09:50:41.737",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607557,1707472241746,-224.0283847,0.00035,4,"2024-02-09T09:50:41.746",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607558,1707472241755,-186.88849542,0.00035,4,"2024-02-09T09:50:41.755",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607559,1707472241764,-511.08782361,0.00035,6,"2024-02-09T09:50:41.764",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607560,1707472241773,-2000.0,0.00035,2,"2024-02-09T09:50:41.773",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607561,1707472241782,-5000.0,0.00035,25,"2024-02-09T09:50:41.782",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607562,1707472241793,-450.73118674,0.00035,4,"2024-02-09T09:50:41.793",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607563,1707472241802,-600.0,0.00035,3,"2024-02-09T09:50:41.802",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607564,1707472241812,-3000.0,0.00035,15,"2024-02-09T09:50:41.812",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607565,1707472241821,-3000.0,0.0003501,15,"2024-02-09T09:50:41.821",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607566,1707472241830,-5463.760909,0.0003502,15,"2024-02-09T09:50:41.830",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607567,1707472241840,-27906.85817,0.00035068,2,"2024-02-09T09:50:41.840",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607568,1707472241850,-66194.470194,0.00035068,2,"2024-02-09T09:50:41.850",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607569,1707472241861,-39069.601439,0.00035342,2,"2024-02-09T09:50:41.861",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607570,1707472241870,-92672.258272,0.00035342,2,"2024-02-09T09:50:41.870",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607571,1707472241880,-204.44916776,0.00035492,2,"2024-02-09T09:50:41.880",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607572,1707472241889,-150.0,0.00035494,2,"2024-02-09T09:50:41.889",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607573,1707472241899,-165.07,0.00035495,2,"2024-02-09T09:50:41.899",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607574,1707472241910,-156.32588012,0.000355,30,"2024-02-09T09:50:41.910",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607575,1707472241920,-227.89135438,0.000357,2,"2024-02-09T09:50:41.920",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607576,1707472241929,-2858.80437377,0.00035888,30,"2024-02-09T09:50:41.929",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607577,1707472241939,-856.0,0.00035998,2,"2024-02-09T09:50:41.939",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607578,1707472241948,-6185.98106531,0.00036,2,"2024-02-09T09:50:41.948",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607579,1707472241958,-300.57859768,0.00036,4,"2024-02-09T09:50:41.958",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607580,1707472241967,-38142.39076764,0.00036,30,"2024-02-09T09:50:41.967",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607581,1707472241977,-150.0,0.00036094,2,"2024-02-09T09:50:41.977",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607582,1707472241986,-507.14,0.000361,2,"2024-02-09T09:50:41.986",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607583,1707472241995,-4001.37433516,0.00036115,8,"2024-02-09T09:50:41.995",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607584,1707472242005,-192060.15710632,0.00036172,2,"2024-02-09T09:50:42.005",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607585,1707472242014,-151.24802437,0.00036215,2,"2024-02-09T09:50:42.014",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607586,1707472242023,-2197.076472,0.0003641,2,"2024-02-09T09:50:42.023",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607587,1707472242033,-194.55,0.00036438,2,"2024-02-09T09:50:42.033",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607588,1707472242042,-194.55,0.00036438,90,"2024-02-09T09:50:42.042",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607589,1707472242051,-4001.37433515,0.00036459,9,"2024-02-09T09:50:42.051",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607590,1707472242060,-151.24802437,0.00036501,2,"2024-02-09T09:50:42.060",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607591,1707472242069,-152.0,0.00036689,3,"2024-02-09T09:50:42.069",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607592,1707472242078,-150.0,0.00036693,2,"2024-02-09T09:50:42.078",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607593,1707472242088,-151.24802437,0.00036787,2,"2024-02-09T09:50:42.088",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607594,1707472242097,-4001.37433515,0.00036803,9,"2024-02-09T09:50:42.097",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607595,1707472242106,-15418.16137851,0.00037,4,"2024-02-09T09:50:42.106",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607596,1707472242115,-310.02128018,0.00037,4,"2024-02-09T09:50:42.115",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607597,1707472242124,-500.0,0.00037,2,"2024-02-09T09:50:42.124",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607598,1707472242133,-650.0,0.00037,3,"2024-02-09T09:50:42.133",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607599,1707472242142,-151.24802437,0.00037072,2,"2024-02-09T09:50:42.142",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607600,1707472242151,-4001.37433515,0.00037147,10,"2024-02-09T09:50:42.151",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607601,1707472242160,-180.0,0.00037251,2,"2024-02-09T09:50:42.160",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607602,1707472242169,-150.0,0.00037292,2,"2024-02-09T09:50:42.169",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607603,1707472242178,-151.24802437,0.00037358,2,"2024-02-09T09:50:42.178",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607604,1707472242187,-500.0,0.000374,13,"2024-02-09T09:50:42.187",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607605,1707472242196,-4001.37433515,0.00037491,10,"2024-02-09T09:50:42.196",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607606,1707472242205,-5000.0,0.000375,30,"2024-02-09T09:50:42.205",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607607,1707472242214,-5002.912059,0.000375,120,"2024-02-09T09:50:42.214",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607608,1707472242223,-800.0,0.000375,13,"2024-02-09T09:50:42.223",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607609,1707472242233,-1000.0,0.000376,13,"2024-02-09T09:50:42.233",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607610,1707472242242,-151.24802437,0.00037644,2,"2024-02-09T09:50:42.242",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607611,1707472242251,-10000.0,0.000377,2,"2024-02-09T09:50:42.251",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607612,1707472242261,-1300.0,0.000377,13,"2024-02-09T09:50:42.261",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607613,1707472242270,-165.07,0.00037759,2,"2024-02-09T09:50:42.270",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607614,1707472242279,-4111.01983774,0.000378,2,"2024-02-09T09:50:42.279",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607615,1707472242288,-2594.99,0.000378,2,"2024-02-09T09:50:42.288",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607616,1707472242297,-648.75,0.000378,30,"2024-02-09T09:50:42.297",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607617,1707472242306,-648.75,0.000378,2,"2024-02-09T09:50:42.306",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607618,1707472242316,-200.0,0.000378,13,"2024-02-09T09:50:42.316",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607619,1707472242326,-1297.5,0.000378,2,"2024-02-09T09:50:42.326",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607620,1707472242335,-253.57,0.000378,30,"2024-02-09T09:50:42.335",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607621,1707472242344,-253.57,0.000378,2,"2024-02-09T09:50:42.344",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607622,1707472242353,-1140.87150826,0.000378,2,"2024-02-09T09:50:42.353",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607623,1707472242362,-195.23803778,0.000378,2,"2024-02-09T09:50:42.362",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607624,1707472242370,-4001.37433515,0.00037835,11,"2024-02-09T09:50:42.370",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607625,1707472242380,-181.7263889,0.0003785,2,"2024-02-09T09:50:42.380",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607626,1707472242390,-1140.87150826,0.0003785,2,"2024-02-09T09:50:42.390",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607627,1707472242400,-207.0,0.00037888,25,"2024-02-09T09:50:42.400",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607628,1707472242409,-150.0,0.00037891,2,"2024-02-09T09:50:42.409",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607629,1707472242418,-223577.60911306,0.00037897,2,"2024-02-09T09:50:42.418",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607630,1707472242428,-150.0,0.00037899,2,"2024-02-09T09:50:42.428",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607631,1707472242437,-150.0,0.00037899,2,"2024-02-09T09:50:42.437",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607632,1707472242446,-20000.0,0.000379,2,"2024-02-09T09:50:42.446",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607633,1707472242455,-351364.95204949,0.000379,3,"2024-02-09T09:50:42.455",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607634,1707472242470,-2850.93961544,0.000379,3,"2024-02-09T09:50:42.470",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607635,1707472242489,-646.66986606,0.000379,3,"2024-02-09T09:50:42.489",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607636,1707472242501,-10758.30612445,0.000379,3,"2024-02-09T09:50:42.501",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607637,1707472242512,-868.71140911,0.000379,3,"2024-02-09T09:50:42.512",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607638,1707472242524,-5331.40730495,0.000379,3,"2024-02-09T09:50:42.524",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607639,1707472242549,-59564.9948406,0.000379,3,"2024-02-09T09:50:42.549",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607640,1707472242565,-508.13876161,0.000379,3,"2024-02-09T09:50:42.565",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607641,1707472242589,-71553.35048166,0.000379,3,"2024-02-09T09:50:42.589",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607642,1707472242600,-4935.00000002,0.000379,3,"2024-02-09T09:50:42.600",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607643,1707472242616,-392.92178369,0.000379,3,"2024-02-09T09:50:42.616",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607644,1707472242628,-9900.332137,0.000379,3,"2024-02-09T09:50:42.628",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607645,1707472242663,-83259.192,0.000379,3,"2024-02-09T09:50:42.663",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607647,1707472242702,-347.655,0.000379,3,"2024-02-09T09:50:42.702",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607649,1707472242902,-458.59358479,0.000379,3,"2024-02-09T09:50:42.902",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607651,1707472242914,-360.53107241,0.000379,3,"2024-02-09T09:50:42.914",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607653,1707472242971,-23190.03339193,0.000379,3,"2024-02-09T09:50:42.971",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607655,1707472243640,-155.0,0.00027999,2,"2024-02-09T09:50:43.640",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607656,1707472243649,-1198.899394,0.000379,3,"2024-02-09T09:50:43.649",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607657,1707472243664,-265.36254297,0.000379,3,"2024-02-09T09:50:43.664",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607658,1707472243684,-863.99423,0.000379,3,"2024-02-09T09:50:43.684",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607659,1707472243707,-716128.50043454,0.000379,3,"2024-02-09T09:50:43.707",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607660,1707472243723,-13705.10493036,0.000379,3,"2024-02-09T09:50:43.723",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607661,1707472243738,-1711.99008,0.000379,3,"2024-02-09T09:50:43.738",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607666,1707472245889,-309.55552335,0.00027999,2,"2024-02-09T09:50:45.889",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607668,1707472245899,-626.71479622,0.000379,3,"2024-02-09T09:50:45.899",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607669,1707472245910,-20318.65197427,0.000379,3,"2024-02-09T09:50:45.910",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607670,1707472245985,-2530.64283678,0.000379,3,"2024-02-09T09:50:45.985",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607671,1707472246013,-396.68688292,0.000379,3,"2024-02-09T09:50:46.013",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607672,1707472246135,-521.79,0.000379,3,"2024-02-09T09:50:46.135",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607673,1707472246156,-978.32951094,0.000379,3,"2024-02-09T09:50:46.156",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607674,1707472246204,-495.74209716,0.000379,3,"2024-02-09T09:50:46.204",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607675,1707472246215,-16681.41877557,0.000379,3,"2024-02-09T09:50:46.215",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607676,1707472246227,-34184.94927178,0.000379,3,"2024-02-09T09:50:46.227",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607677,1707472246239,-264.208,0.000379,3,"2024-02-09T09:50:46.239",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607678,1707472246253,-10563.5346297,0.000379,3,"2024-02-09T09:50:46.253",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607680,1707472246264,-21505.26806501,0.000379,3,"2024-02-09T09:50:46.264",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607683,1707472270568,935242.38766236,0.00023,2,"2024-02-09T09:51:10.568",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607684,1707472287161,1532.78361556,0.00018,2,"2024-02-09T09:51:27.161",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607685,1707472291482,2022.78878145,0.000229,2,"2024-02-09T09:51:31.482",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607686,1707472292921,750.3408861,0.0001,2,"2024-02-09T09:51:32.921",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607687,1707472295936,1330.30084391,0.0002,2,"2024-02-09T09:51:35.936",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607688,1707472313908,1686.81456029,0.00021,4,"2024-02-09T09:51:53.908",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607689,1707472328979,4497.94654223,0.000199,3,"2024-02-09T09:52:08.979",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607691,1707472433989,1203680.71324098,0.00023,2,"2024-02-09T09:53:53.989",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607693,1707472451131,15092.51381282,0.0002,2,"2024-02-09T09:54:11.131",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607694,1707472454461,15027.76788026,0.00012,30,"2024-02-09T09:54:14.461",0.00043435,38.73,0.9051151349461001,2087666801.1590645]
[313607713,1707473358573,-156.17744153,0.00023656,2,"2024-02-09T10:09:18.573",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607714,1707473358603,-234.32170838,0.00023657,2,"2024-02-09T10:09:18.603",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607715,1707473358619,-124.00170018,0.00023657,2,"2024-02-09T10:09:18.619",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607716,1707473358629,-32.17574135,0.00023658,2,"2024-02-09T10:09:18.629",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607717,1707473358644,-124.00170018,0.00023658,2,"2024-02-09T10:09:18.644",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607718,1707473358655,-156.17744153,0.00023658,2,"2024-02-09T10:09:18.655",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607719,1707473358664,-78.14426685,0.00023659,2,"2024-02-09T10:09:18.664",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607722,1707473429067,-2000.0,0.00023659,2,"2024-02-09T10:10:29.067",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607730,1707473432036,-606.395889,0.00023659,2,"2024-02-09T10:10:32.036",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607731,1707473432046,-155.0,0.00023698,2,"2024-02-09T10:10:32.046",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607732,1707473432055,-71.09291602,0.00023699,2,"2024-02-09T10:10:32.055",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607733,1707473432066,-90.18551164,0.00023699,2,"2024-02-09T10:10:32.066",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607734,1707473432075,-209.80448836,0.000237,2,"2024-02-09T10:10:32.075",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607735,1707473432171,-879.37670246,0.000237,2,"2024-02-09T10:10:32.171",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607736,1707473432184,-341.78195328,0.000237,2,"2024-02-09T10:10:32.184",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607737,1707473432257,-14783.0368559,0.000237,2,"2024-02-09T10:10:32.257",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607738,1707473432266,-350.0,0.00025,3,"2024-02-09T10:10:32.266",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607739,1707473432275,-156.17744153,0.00026999,2,"2024-02-09T10:10:32.275",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607740,1707473432285,-400.0,0.00027,3,"2024-02-09T10:10:32.285",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607741,1707473432294,-730.34092815,0.00027998,2,"2024-02-09T10:10:32.294",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607742,1707473432303,-294.15590585,0.00027998,2,"2024-02-09T10:10:32.303",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607743,1707473432313,-178.38917952,0.00027998,2,"2024-02-09T10:10:32.313",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607745,1707473432322,-353.91577987,0.00027998,2,"2024-02-09T10:10:32.322",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607747,1707473432331,-4564.93040463,0.00027999,2,"2024-02-09T10:10:32.331",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607768,1707473439047,-515.96167797,0.00027999,2,"2024-02-09T10:10:39.047",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607769,1707473439102,-2850.93961544,0.00027999,2,"2024-02-09T10:10:39.102",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607770,1707473439157,-2614.91571,0.00027999,2,"2024-02-09T10:10:39.157",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607771,1707473439169,-466.16410362,0.00027999,2,"2024-02-09T10:10:39.169",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607772,1707473439182,-1085.41820824,0.00027999,2,"2024-02-09T10:10:39.182",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607773,1707473439197,-2588.71694662,0.00027999,2,"2024-02-09T10:10:39.197",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607774,1707473439276,-18206.93083174,0.00027999,2,"2024-02-09T10:10:39.276",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607775,1707473439286,-499.99,0.00027999,2,"2024-02-09T10:10:39.286",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607776,1707473439296,-19080.17278894,0.00028,2,"2024-02-09T10:10:39.296",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607777,1707473439310,-69898.58116232,0.00028,2,"2024-02-09T10:10:39.310",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607778,1707473439324,-4742.84156189,0.00028,2,"2024-02-09T10:10:39.324",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607780,1707473439336,-638.24848553,0.00028,2,"2024-02-09T10:10:39.336",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607783,1707473439357,-339.82160468,0.00028,2,"2024-02-09T10:10:39.357",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607870,1707473443333,-464.98,0.00028,2,"2024-02-09T10:10:43.333",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607871,1707473443347,-3842.0,0.00028,2,"2024-02-09T10:10:43.347",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607872,1707473443389,-1100.76216582,0.00028,2,"2024-02-09T10:10:43.389",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607875,1707473444047,-32444.7133809,0.00028,2,"2024-02-09T10:10:44.047",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607876,1707473444056,-156.82,0.00028503,2,"2024-02-09T10:10:44.056",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607877,1707473444066,-450.0,0.00029,3,"2024-02-09T10:10:44.066",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607878,1707473444075,-155.0,0.000295,3,"2024-02-09T10:10:44.075",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607879,1707473444085,-176.34962747,0.000298,2,"2024-02-09T10:10:44.085",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607880,1707473444094,-186.57583785,0.0003,4,"2024-02-09T10:10:44.094",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607881,1707473444103,-253.79058461,0.0003,4,"2024-02-09T10:10:44.103",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607882,1707473444112,-7570.63212846,0.0003,4,"2024-02-09T10:10:44.112",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607883,1707473444121,-523.67590922,0.0003,2,"2024-02-09T10:10:44.121",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607884,1707473444131,-585.51314233,0.0003,2,"2024-02-09T10:10:44.131",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607885,1707473444140,-818.72184633,0.0003,4,"2024-02-09T10:10:44.140",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607886,1707473444149,-7998.66181756,0.0003,2,"2024-02-09T10:10:44.149",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607887,1707473444162,-1687.08828301,0.0003,2,"2024-02-09T10:10:44.162",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607888,1707473444171,-1832.44090607,0.0003,4,"2024-02-09T10:10:44.171",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607889,1707473444181,-253.20808792,0.0003,2,"2024-02-09T10:10:44.181",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607890,1707473444261,-2746.79191208,0.0003,2,"2024-02-09T10:10:44.261",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607891,1707473444270,-3000.0,0.0003001,2,"2024-02-09T10:10:44.270",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607892,1707473444280,-3000.0,0.0003002,2,"2024-02-09T10:10:44.280",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607893,1707473444291,-3000.0,0.0003003,2,"2024-02-09T10:10:44.291",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607894,1707473444302,-3000.0,0.0003004,2,"2024-02-09T10:10:44.302",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607895,1707473444311,-3000.0,0.0003005,2,"2024-02-09T10:10:44.311",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607896,1707473444321,-3000.0,0.0003006,2,"2024-02-09T10:10:44.321",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607897,1707473444330,-3000.0,0.0003007,2,"2024-02-09T10:10:44.330",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607898,1707473444339,-3000.0,0.0003008,2,"2024-02-09T10:10:44.339",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607899,1707473444349,-3000.0,0.0003009,2,"2024-02-09T10:10:44.349",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607900,1707473444358,-3000.0,0.000301,2,"2024-02-09T10:10:44.358",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607901,1707473444368,-3000.0,0.0003011,2,"2024-02-09T10:10:44.368",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607902,1707473444377,-3000.0,0.0003012,2,"2024-02-09T10:10:44.377",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607903,1707473444386,-3000.0,0.0003013,2,"2024-02-09T10:10:44.386",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607904,1707473444395,-3000.0,0.0003014,2,"2024-02-09T10:10:44.395",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607905,1707473444405,-1785.20808792,0.0003015,2,"2024-02-09T10:10:44.405",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607907,1707473446156,-29501.89639729,0.00027998,2,"2024-02-09T10:10:46.156",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607908,1707473446165,-1214.79191208,0.0003015,2,"2024-02-09T10:10:46.165",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607909,1707473446175,-3443.415434,0.0003016,2,"2024-02-09T10:10:46.175",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607910,1707473446184,-507.51,0.00030295,7,"2024-02-09T10:10:46.184",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607911,1707473446194,-7126.44,0.00030404,2,"2024-02-09T10:10:46.194",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607912,1707473446204,-250.0,0.0003042,2,"2024-02-09T10:10:46.204",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607913,1707473446215,-150.0,0.00030427,2,"2024-02-09T10:10:46.215",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607914,1707473446224,-964.0,0.0003065,2,"2024-02-09T10:10:46.224",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607915,1707473446233,-156.82,0.00030767,2,"2024-02-09T10:10:46.233",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607916,1707473446243,-300.0,0.00031,2,"2024-02-09T10:10:46.243",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607917,1707473446252,-500.0,0.00031,2,"2024-02-09T10:10:46.252",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607918,1707473446261,-500.0,0.00031,2,"2024-02-09T10:10:46.261",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607919,1707473446271,-500.0,0.00031,2,"2024-02-09T10:10:46.271",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607920,1707473446280,-500.0,0.00031,2,"2024-02-09T10:10:46.280",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607921,1707473446290,-500.0,0.00031,2,"2024-02-09T10:10:46.290",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607922,1707473446299,-420.34988194,0.00031,2,"2024-02-09T10:10:46.299",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607923,1707473446311,-79.65011806,0.00031,2,"2024-02-09T10:10:46.311",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607924,1707473446320,-500.0,0.00031,2,"2024-02-09T10:10:46.320",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607925,1707473446329,-500.0,0.00031,2,"2024-02-09T10:10:46.329",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607926,1707473446338,-500.0,0.00031,2,"2024-02-09T10:10:46.338",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607927,1707473446348,-500.0,0.00031,2,"2024-02-09T10:10:46.348",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607928,1707473446357,-257.78134369,0.00031,4,"2024-02-09T10:10:46.357",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607929,1707473446366,-500.0,0.00031,3,"2024-02-09T10:10:46.366",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607930,1707473446375,-150.0,0.00031774,2,"2024-02-09T10:10:46.375",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607931,1707473446385,-180.0,0.00031824,2,"2024-02-09T10:10:46.385",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607932,1707473446394,-500.0,0.00031924,2,"2024-02-09T10:10:46.394",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607933,1707473446404,-500.0,0.00031924,2,"2024-02-09T10:10:46.404",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607934,1707473446413,-500.0,0.00031924,2,"2024-02-09T10:10:46.413",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607935,1707473446422,-500.0,0.00031924,2,"2024-02-09T10:10:46.422",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607936,1707473446432,-500.0,0.00031924,2,"2024-02-09T10:10:46.432",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607938,1707473446441,-500.0,0.00031924,2,"2024-02-09T10:10:46.441",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607940,1707473446450,-500.0,0.00031924,2,"2024-02-09T10:10:46.450",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607942,1707473446459,-500.0,0.00031924,2,"2024-02-09T10:10:46.459",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607944,1707473446469,-500.0,0.00031924,2,"2024-02-09T10:10:46.469",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607946,1707473446479,-500.0,0.00031924,2,"2024-02-09T10:10:46.479",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607948,1707473446488,-500.0,0.00031924,2,"2024-02-09T10:10:46.488",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607950,1707473446498,-500.0,0.00031924,2,"2024-02-09T10:10:46.498",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607952,1707473446508,-240.30302788,0.00031926,4,"2024-02-09T10:10:46.508",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607954,1707473446517,-815.01875135,0.00031926,6,"2024-02-09T10:10:46.517",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607957,1707473446527,-1000.0,0.00031926,7,"2024-02-09T10:10:46.527",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607959,1707473446536,-1000.0,0.00031926,7,"2024-02-09T10:10:46.536",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607961,1707473446546,-211.16266892,0.00031926,4,"2024-02-09T10:10:46.546",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607963,1707473446556,-336.95241369,0.00031926,6,"2024-02-09T10:10:46.556",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607964,1707473446565,-1000.0,0.00031926,7,"2024-02-09T10:10:46.565",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607966,1707473446575,-1425.3,0.0003214,2,"2024-02-09T10:10:46.575",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607968,1707473446584,-359.82755795,0.00032215,2,"2024-02-09T10:10:46.584",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607970,1707473446594,-150.0,0.00032382,2,"2024-02-09T10:10:46.594",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607972,1707473446603,-150.0,0.0003299,2,"2024-02-09T10:10:46.603",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607974,1707473446613,-562.6346205,0.00033,4,"2024-02-09T10:10:46.613",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607975,1707473446623,-550.0,0.00033,3,"2024-02-09T10:10:46.623",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607976,1707473446632,-156.82,0.0003303,2,"2024-02-09T10:10:46.632",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607977,1707473446642,-128.34949797,0.00033151,120,"2024-02-09T10:10:46.642",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607998,1707474632543,-155.0,0.00024994,2,"2024-02-09T10:30:32.543",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313607999,1707474632553,-161.27842766,0.00024995,2,"2024-02-09T10:30:32.553",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608000,1707474632562,-350.0,0.00025,3,"2024-02-09T10:30:32.562",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608001,1707474632571,-400.0,0.00027,3,"2024-02-09T10:30:32.571",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608002,1707474632580,-59.81856866,0.00027786,2,"2024-02-09T10:30:32.580",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608003,1707474639437,-293.43334053,0.00024994,2,"2024-02-09T10:30:39.437",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608004,1707474639447,-104.56143134,0.00027786,2,"2024-02-09T10:30:39.447",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608005,1707474639457,-905.1386,0.000279,2,"2024-02-09T10:30:39.457",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608006,1707474639467,-450.0,0.00029,3,"2024-02-09T10:30:39.467",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608007,1707474639477,-500.0,0.00029016,2,"2024-02-09T10:30:39.477",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608008,1707474639486,-157.4,0.00029062,2,"2024-02-09T10:30:39.486",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608009,1707474639496,-150.0,0.0002908,2,"2024-02-09T10:30:39.496",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608010,1707474639506,-150.0,0.00029183,2,"2024-02-09T10:30:39.506",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608011,1707474639515,-259.84,0.0002919,2,"2024-02-09T10:30:39.515",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608012,1707474639525,-250.0,0.00029404,2,"2024-02-09T10:30:39.525",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608013,1707474639534,-157.4,0.0002944,2,"2024-02-09T10:30:39.534",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608014,1707474639543,-43199.71760909,0.00029546,2,"2024-02-09T10:30:39.543",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608015,1707474639552,-8002.12224765,0.00029547,2,"2024-02-09T10:30:39.552",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608016,1707474639586,-20122.16546619,0.00029547,2,"2024-02-09T10:30:39.586",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608017,1707474639598,-376.96,0.00029548,2,"2024-02-09T10:30:39.598",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608018,1707474639607,-499.99,0.00029548,2,"2024-02-09T10:30:39.607",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608019,1707474639617,-771.2,0.00029652,2,"2024-02-09T10:30:39.617",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608020,1707474639627,-200.0,0.000297,10,"2024-02-09T10:30:39.627",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608021,1707474639636,-500.0,0.000298,10,"2024-02-09T10:30:39.636",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608022,1707474639645,-157.4,0.00029819,2,"2024-02-09T10:30:39.645",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608023,1707474639655,-235.63,0.00029879,2,"2024-02-09T10:30:39.655",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608024,1707474639664,-750.15,0.00029899,2,"2024-02-09T10:30:39.664",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608025,1707474639675,-150.0,0.00029899,2,"2024-02-09T10:30:39.675",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608026,1707474639685,-158.64936973,0.000299,2,"2024-02-09T10:30:39.685",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608027,1707474639694,-730.85516388,0.000299,4,"2024-02-09T10:30:39.694",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608028,1707474639731,-1237.52992077,0.000299,4,"2024-02-09T10:30:39.731",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608029,1707474639741,-49.75806923,0.000299,2,"2024-02-09T10:30:39.741",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608030,1707474639753,-145.47996855,0.000299,2,"2024-02-09T10:30:39.753",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608031,1707474639762,-258.45722016,0.000299,2,"2024-02-09T10:30:39.762",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608032,1707474639771,-243.39785037,0.000299,10,"2024-02-09T10:30:39.771",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608033,1707474639783,-556.60214963,0.000299,10,"2024-02-09T10:30:39.783",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608034,1707474639792,-72.90461337,0.000299,2,"2024-02-09T10:30:39.792",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608035,1707474639808,-440.048014,0.000299,2,"2024-02-09T10:30:39.808",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608036,1707474639818,-1592.18288159,0.000299,2,"2024-02-09T10:30:39.818",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608037,1707474639827,-3560.0648,0.000299,2,"2024-02-09T10:30:39.827",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608038,1707474639836,-214.1053981,0.00029967,2,"2024-02-09T10:30:39.836",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608039,1707474639846,-152.3142153,0.0002998,2,"2024-02-09T10:30:39.846",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608040,1707474639855,-161.31636551,0.00029994,2,"2024-02-09T10:30:39.855",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608042,1707474639865,-302.6087346,0.00029997,2,"2024-02-09T10:30:39.865",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608044,1707474639874,-229.34462304,0.00029997,2,"2024-02-09T10:30:39.874",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608046,1707474639884,-285.41255925,0.00029997,2,"2024-02-09T10:30:39.884",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608048,1707474639893,-534.28915687,0.00029997,2,"2024-02-09T10:30:39.893",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608049,1707474639902,-205.48859452,0.00029997,2,"2024-02-09T10:30:39.902",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608050,1707474639911,-281.93016406,0.00029997,2,"2024-02-09T10:30:39.911",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608051,1707474639921,-771.4265657,0.00029997,2,"2024-02-09T10:30:39.921",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608052,1707474639931,-400.0,0.00029997,2,"2024-02-09T10:30:39.931",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608053,1707474639940,-221.40677971,0.00029997,2,"2024-02-09T10:30:39.940",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608062,1707474640159,-568.55229512,0.00029997,2,"2024-02-09T10:30:40.159",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608063,1707474640169,-254.49890436,0.00029997,2,"2024-02-09T10:30:40.169",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608064,1707474640179,-204.4270791,0.00029997,2,"2024-02-09T10:30:40.179",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608065,1707474640189,-120.60969123,0.00029997,2,"2024-02-09T10:30:40.189",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608066,1707474640226,-115.95374617,0.00029997,2,"2024-02-09T10:30:40.226",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608067,1707474640236,-458.61442053,0.00029997,2,"2024-02-09T10:30:40.236",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608068,1707474640245,-200.75901006,0.00029997,2,"2024-02-09T10:30:40.245",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608069,1707474640254,-848.86388507,0.00029997,2,"2024-02-09T10:30:40.254",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608070,1707474640265,-731.0,0.00029997,2,"2024-02-09T10:30:40.265",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608071,1707474640286,-2530.56712972,0.00029997,2,"2024-02-09T10:30:40.286",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608072,1707474640295,-320.37248572,0.00029997,2,"2024-02-09T10:30:40.295",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608073,1707474640306,-278.73949976,0.00029997,2,"2024-02-09T10:30:40.306",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608074,1707474640316,-1234.572843,0.00029997,2,"2024-02-09T10:30:40.316",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608075,1707474640325,-1145.23429919,0.00029997,2,"2024-02-09T10:30:40.325",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608076,1707474640334,-512.29615867,0.00029997,2,"2024-02-09T10:30:40.334",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608077,1707474640343,-1088.68146673,0.00029997,2,"2024-02-09T10:30:40.343",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608078,1707474640353,-500.0,0.00029998,7,"2024-02-09T10:30:40.353",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608079,1707474640363,-2994.57869945,0.00029999,2,"2024-02-09T10:30:40.363",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608096,1707474640834,-157.18120035,0.00029997,2,"2024-02-09T10:30:40.834",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608097,1707474640844,-1002.634724,0.00029997,2,"2024-02-09T10:30:40.844",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608099,1707474640856,-354.33584849,0.00029997,2,"2024-02-09T10:30:40.856",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608101,1707474640867,-420.0,0.00029997,2,"2024-02-09T10:30:40.867",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608104,1707474640898,-83.52368357,0.00029997,2,"2024-02-09T10:30:40.898",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608106,1707474640908,-231.1847551,0.00029997,2,"2024-02-09T10:30:40.908",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608108,1707474640918,-426.97899618,0.00029999,2,"2024-02-09T10:30:40.918",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608109,1707474640930,-430.72640198,0.00029999,2,"2024-02-09T10:30:40.930",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608110,1707474640942,-1007.43044093,0.00029999,2,"2024-02-09T10:30:40.942",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608111,1707474640983,-1245.70852761,0.00029999,2,"2024-02-09T10:30:40.983",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608112,1707474640994,-1531.14617822,0.00029999,2,"2024-02-09T10:30:40.994",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608113,1707474641006,-16907.30392899,0.00029999,2,"2024-02-09T10:30:41.006",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608114,1707474641018,-1638.31918595,0.00029999,2,"2024-02-09T10:30:41.018",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608127,1707474643245,-307.84504143,0.00029997,2,"2024-02-09T10:30:43.245",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608129,1707474643301,-79.13997192,0.00029997,2,"2024-02-09T10:30:43.301",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608131,1707474643311,-1048.98717377,0.00029998,2,"2024-02-09T10:30:43.311",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608133,1707474643320,-1175.12232427,0.00029998,2,"2024-02-09T10:30:43.320",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608135,1707474643332,-967.00843925,0.00029998,2,"2024-02-09T10:30:43.332",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608137,1707474643341,-1211.0189298,0.00029999,2,"2024-02-09T10:30:43.341",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608165,1707474644383,-7463.19073058,0.00029999,2,"2024-02-09T10:30:44.383",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608166,1707474644395,-932.635,0.00029999,2,"2024-02-09T10:30:44.395",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608272,1707474651864,-1839.28732032,0.00029999,2,"2024-02-09T10:30:51.864",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608273,1707474651876,-1572.90815554,0.00029999,2,"2024-02-09T10:30:51.876",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608274,1707474651887,-472.34962859,0.00029999,2,"2024-02-09T10:30:51.887",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608275,1707474651898,-8994.59003032,0.00029999,2,"2024-02-09T10:30:51.898",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608276,1707474651923,-83883.94899562,0.00029999,2,"2024-02-09T10:30:51.923",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608277,1707474651932,-359.82755795,0.0003,2,"2024-02-09T10:30:51.932",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608278,1707474651941,-3515.139311,0.0003,2,"2024-02-09T10:30:51.941",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608279,1707474651950,-626.11887676,0.0003,2,"2024-02-09T10:30:51.950",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608280,1707474651959,-9685.75010057,0.0003,2,"2024-02-09T10:30:51.959",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608281,1707474651969,-818.72184633,0.0003,4,"2024-02-09T10:30:51.969",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608282,1707474651977,-585.51314233,0.0003,2,"2024-02-09T10:30:51.977",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608283,1707474651986,-164.38,0.0003005,2,"2024-02-09T10:30:51.986",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608284,1707474651995,-258.45722012,0.0003015,2,"2024-02-09T10:30:51.995",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608285,1707474652005,-157.4,0.00030198,2,"2024-02-09T10:30:52.005",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608286,1707474652014,-5938.7,0.0003021,2,"2024-02-09T10:30:52.014",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608287,1707474652022,-158.64936973,0.000304,2,"2024-02-09T10:30:52.022",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608288,1707474652032,-258.45722012,0.000304,2,"2024-02-09T10:30:52.032",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608289,1707474652041,-157.4,0.00030576,2,"2024-02-09T10:30:52.041",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608290,1707474652051,-258.45722012,0.0003065,2,"2024-02-09T10:30:52.051",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608291,1707474652059,-1968.38508465,0.00030741,5,"2024-02-09T10:30:52.059",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608292,1707474652069,-1000.0,0.000308,11,"2024-02-09T10:30:52.069",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608293,1707474652078,-158.64936973,0.000309,2,"2024-02-09T10:30:52.078",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608294,1707474652087,-1099.91,0.000309,2,"2024-02-09T10:30:52.087",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608295,1707474652096,-648.75,0.000309,2,"2024-02-09T10:30:52.096",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608296,1707474652105,-2157.0,0.000309,2,"2024-02-09T10:30:52.105",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608297,1707474652114,-258.45722012,0.000309,2,"2024-02-09T10:30:52.114",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608298,1707474652123,-2199.81,0.000309,2,"2024-02-09T10:30:52.123",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608299,1707474652132,-253.57,0.000309,2,"2024-02-09T10:30:52.132",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608300,1707474652141,-1300.0,0.000309,11,"2024-02-09T10:30:52.141",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608301,1707474652150,-2157.0,0.000309,2,"2024-02-09T10:30:52.150",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608302,1707474652160,-648.75,0.000309,2,"2024-02-09T10:30:52.160",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608303,1707474652169,-1099.91,0.000309,2,"2024-02-09T10:30:52.169",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608304,1707474652180,-593.13263109,0.000309,2,"2024-02-09T10:30:52.180",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608305,1707474652189,-726.13,0.000309,2,"2024-02-09T10:30:52.189",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608306,1707474652198,-171.00997525,0.0003097,2,"2024-02-09T10:30:52.198",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608307,1707474652208,-171.00997525,0.0003097,2,"2024-02-09T10:30:52.208",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608308,1707474652218,-249.85589853,0.00030977,4,"2024-02-09T10:30:52.218",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608309,1707474652227,-500.0,0.00030979,2,"2024-02-09T10:30:52.227",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608310,1707474652237,-175.27941938,0.00030979,2,"2024-02-09T10:30:52.237",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608311,1707474652247,-150.59366892,0.00030979,2,"2024-02-09T10:30:52.247",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608312,1707474652258,-500.0,0.00030979,2,"2024-02-09T10:30:52.258",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608313,1707474652267,-471.31687913,0.00030979,2,"2024-02-09T10:30:52.267",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608314,1707474652277,-500.0,0.00030979,2,"2024-02-09T10:30:52.277",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608315,1707474652286,-280.69818955,0.00030979,2,"2024-02-09T10:30:52.286",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608316,1707474652295,-442.82261392,0.00030979,2,"2024-02-09T10:30:52.295",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608317,1707474652304,-1542851.17199726,0.0003098,2,"2024-02-09T10:30:52.304",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608318,1707474652317,-546508.75058573,0.0003098,2,"2024-02-09T10:30:52.317",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608319,1707474652328,-29151.3656423,0.0003098,2,"2024-02-09T10:30:52.328",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608320,1707474652339,-46270.14403557,0.0003098,2,"2024-02-09T10:30:52.339",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608321,1707474652351,-943.41000002,0.0003098,2,"2024-02-09T10:30:52.351",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608322,1707474652363,-988.29816499,0.0003098,2,"2024-02-09T10:30:52.363",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608323,1707474652570,-2329.76851036,0.00029998,2,"2024-02-09T10:30:52.570",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608324,1707474652579,-500.0,0.00029998,2,"2024-02-09T10:30:52.579",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608325,1707474652589,-46075.86656841,0.0003098,2,"2024-02-09T10:30:52.589",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608326,1707474652839,-275.40697473,0.0003098,2,"2024-02-09T10:30:52.839",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608327,1707474652850,-407.13101451,0.0003098,2,"2024-02-09T10:30:52.850",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608328,1707474652862,-463.7291,0.0003098,2,"2024-02-09T10:30:52.862",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608329,1707474760626,151.5,0.00023,2,"2024-02-09T10:32:40.626",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608330,1707474801163,4000.0,0.000229,2,"2024-02-09T10:33:21.163",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608331,1707474823321,-406.81282084,0.00042562,120,"2024-02-09T10:33:43.321",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608332,1707474823343,-164.58602482,0.00042562,60,"2024-02-09T10:33:43.343",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608333,1707474823366,-199.91437974,0.00042562,120,"2024-02-09T10:33:43.366",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608334,1707474823388,-150.85261177,0.00042562,120,"2024-02-09T10:33:43.388",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608335,1707474823411,-150.89060698,0.00042562,120,"2024-02-09T10:33:43.411",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608336,1707474823433,-1572.18916829,0.00042562,120,"2024-02-09T10:33:43.433",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608337,1707474823455,-150.27503094,0.00042562,120,"2024-02-09T10:33:43.455",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608338,1707474823478,-269.56768547,0.00042562,60,"2024-02-09T10:33:43.478",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608339,1707474823500,-500.0,0.00042562,120,"2024-02-09T10:33:43.500",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608340,1707474823522,-1148.45451256,0.00042562,90,"2024-02-09T10:33:43.522",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608341,1707474823545,-1042.41745826,0.00042562,35,"2024-02-09T10:33:43.545",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608342,1707474823567,-737.66920716,0.00042562,120,"2024-02-09T10:33:43.567",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608343,1707474823588,-360.81310047,0.00042562,120,"2024-02-09T10:33:43.588",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608344,1707474823611,-447.79073113,0.00042562,120,"2024-02-09T10:33:43.611",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608345,1707474823633,-2869.11605036,0.00042562,120,"2024-02-09T10:33:43.633",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608346,1707474823656,-546.76139963,0.00042562,120,"2024-02-09T10:33:43.656",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608347,1707474823679,-1820.53297835,0.00042562,120,"2024-02-09T10:33:43.679",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608348,1707474823701,-199.4811723,0.00042562,120,"2024-02-09T10:33:43.701",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608349,1707474823728,-606.55149283,0.00042562,120,"2024-02-09T10:33:43.728",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608350,1707474823752,-50000.0,0.00042562,60,"2024-02-09T10:33:43.752",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608351,1707474823777,-59248.68309216,0.00042562,120,"2024-02-09T10:33:43.777",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608352,1707474823800,-5257.60685829,0.00042562,120,"2024-02-09T10:33:43.800",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608353,1707474823825,-3883.0,0.00042562,120,"2024-02-09T10:33:43.825",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608354,1707474823847,-201.222857,0.00042562,63,"2024-02-09T10:33:43.847",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608355,1707474823869,-300.0,0.00042562,41,"2024-02-09T10:33:43.869",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608357,1707475178298,-615.0,0.00023082,2,"2024-02-09T10:39:38.298",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608358,1707475279393,162.03,0.00022797,2,"2024-02-09T10:41:19.393",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608359,1707475316406,250.0,0.00022756,2,"2024-02-09T10:41:56.406",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608360,1707475330049,552.23,0.00022726,2,"2024-02-09T10:42:10.049",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608361,1707475342742,13956.09,0.00022726,2,"2024-02-09T10:42:22.742",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608362,1707475391088,616.96,0.00022683,2,"2024-02-09T10:43:11.088",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608363,1707475404270,219.34,0.00022574,2,"2024-02-09T10:43:24.270",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608364,1707475410293,206.07,0.00020703,2,"2024-02-09T10:43:30.293",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608365,1707475410484,206.07,0.00022967,2,"2024-02-09T10:43:30.484",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608366,1707475411179,155.0,0.00022573,2,"2024-02-09T10:43:31.179",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608367,1707475462681,159.72869708,0.00022943,2,"2024-02-09T10:44:22.681",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608368,1707475560520,250.0,0.00022436,2,"2024-02-09T10:46:00.520",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608369,1707475621785,322.03955302,0.00023,2,"2024-02-09T10:47:01.785",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608370,1707475621810,2317.54570912,0.00023,2,"2024-02-09T10:47:01.810",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608371,1707475623243,1050.31127117,0.00023,2,"2024-02-09T10:47:03.243",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608372,1707475623552,224.06890769,0.00023,4,"2024-02-09T10:47:03.552",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608373,1707475623741,282.70188833,0.00023,2,"2024-02-09T10:47:03.741",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608374,1707475624039,155.0,0.00023,2,"2024-02-09T10:47:04.039",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608375,1707475628554,246.06675655,0.00023,2,"2024-02-09T10:47:08.554",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608376,1707475628616,155.0,0.00023,2,"2024-02-09T10:47:08.616",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608377,1707475629973,303.61677276,0.00023,2,"2024-02-09T10:47:09.973",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608378,1707475631897,178.66206718,0.00023,2,"2024-02-09T10:47:11.897",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608379,1707475633747,157.88,0.00022838,2,"2024-02-09T10:47:13.747",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608380,1707475634105,1141.92877183,0.00023,2,"2024-02-09T10:47:14.105",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608381,1707475634136,400.0,0.00023,2,"2024-02-09T10:47:14.136",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608382,1707475636381,191.78126295,0.00023,2,"2024-02-09T10:47:16.381",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608383,1707475636517,6468.87712527,0.00023,2,"2024-02-09T10:47:16.517",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608384,1707475637552,224.06890769,0.00022775,4,"2024-02-09T10:47:17.552",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608385,1707475638515,1955.95022694,0.00023,2,"2024-02-09T10:47:18.515",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608386,1707475638830,10545.86272244,0.00023,2,"2024-02-09T10:47:18.830",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608387,1707475640028,216.60567526,0.00023,2,"2024-02-09T10:47:20.028",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608388,1707475640352,5211.60315265,0.00023,2,"2024-02-09T10:47:20.352",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608389,1707475640488,3344.84777178,0.00023,2,"2024-02-09T10:47:20.488",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608390,1707475647043,204.00769385,0.00023,2,"2024-02-09T10:47:27.043",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608391,1707475649537,129960.99815506,0.00023,2,"2024-02-09T10:47:29.537",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608392,1707475649614,162.53191912,0.00023,2,"2024-02-09T10:47:29.614",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608393,1707475651336,523.94028673,0.00023,2,"2024-02-09T10:47:31.336",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608394,1707475651808,1209.24782143,0.00023,2,"2024-02-09T10:47:31.808",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608395,1707475655101,3694.67385054,0.00023,4,"2024-02-09T10:47:35.101",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608396,1707475655586,155.0,0.00023,2,"2024-02-09T10:47:35.586",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608397,1707475656632,249.9621119,0.00023,2,"2024-02-09T10:47:36.632",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608398,1707475657530,155.0,0.00023,2,"2024-02-09T10:47:37.530",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608399,1707475658765,5469.38651961,0.00023,2,"2024-02-09T10:47:38.765",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608400,1707475659203,296.88912932,0.00023,2,"2024-02-09T10:47:39.203",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608401,1707475659885,16842.02138866,0.00023,2,"2024-02-09T10:47:39.885",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608402,1707475661334,43199.71760909,0.00023,2,"2024-02-09T10:47:41.334",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608403,1707475666567,293.43334053,0.00023,2,"2024-02-09T10:47:46.567",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608404,1707475667483,155.0,0.00023,2,"2024-02-09T10:47:47.483",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608405,1707475668785,4647.66880645,0.00023,2,"2024-02-09T10:47:48.785",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608406,1707475670618,4540.92241569,0.00023,2,"2024-02-09T10:47:50.618",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608407,1707475672105,155.0,0.00023,2,"2024-02-09T10:47:52.105",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608408,1707475673114,700.31980649,0.00023,2,"2024-02-09T10:47:53.114",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608409,1707475677552,2605.00015539,0.00023,2,"2024-02-09T10:47:57.552",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608410,1707475679791,282.53144061,0.00023,2,"2024-02-09T10:47:59.791",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608411,1707475681781,150.0,0.00023,2,"2024-02-09T10:48:01.781",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608412,1707475681871,300.0,0.00023,2,"2024-02-09T10:48:01.871",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608413,1707475704326,2317.54570912,0.00023,2,"2024-02-09T10:48:24.326",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608414,1707475705045,246.06675655,0.00023,2,"2024-02-09T10:48:25.045",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608415,1707475712310,191.78126295,0.00023,2,"2024-02-09T10:48:32.310",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608416,1707475712394,178.66206718,0.00023,2,"2024-02-09T10:48:32.394",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608417,1707475737614,3694.67385054,0.00023,4,"2024-02-09T10:48:57.614",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608418,1707475742313,1261.97354369,0.00023,2,"2024-02-09T10:49:02.313",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608419,1707475743586,293.43334053,0.00023,2,"2024-02-09T10:49:03.586",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608420,1707475744763,311.58314941,0.00023,2,"2024-02-09T10:49:04.763",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608421,1707475746572,2149.08139043,0.00023,2,"2024-02-09T10:49:06.572",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608422,1707475746887,4265.84733406,0.00022999,2,"2024-02-09T10:49:06.887",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608423,1707475749290,4647.66880645,0.00022999,2,"2024-02-09T10:49:09.290",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608424,1707475751658,514.230885,0.00023,2,"2024-02-09T10:49:11.658",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608425,1707475752802,161.27842766,0.00023,2,"2024-02-09T10:49:12.802",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608426,1707475757924,167.94,0.00022808,2,"2024-02-09T10:49:17.924",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608429,1707475812115,3694.67385054,0.00023,4,"2024-02-09T10:50:12.115",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608430,1707475816732,460.19,0.0002282,2,"2024-02-09T10:50:16.732",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608431,1707475825065,161.27842766,0.00023,2,"2024-02-09T10:50:25.065",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608432,1707475827266,311.58314941,0.00023,2,"2024-02-09T10:50:27.266",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608459,1707475831489,-2393.0359926,0.00023001,2,"2024-02-09T10:50:31.489",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608460,1707475831549,-358.52677477,0.00023001,2,"2024-02-09T10:50:31.549",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608461,1707475831578,-19965.39237425,0.00023001,2,"2024-02-09T10:50:31.578",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608462,1707475831598,-293.29706828,0.00023001,2,"2024-02-09T10:50:31.598",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608463,1707475831617,-304.92360692,0.00023005,2,"2024-02-09T10:50:31.617",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608464,1707475831637,-156.09398112,0.00023005,2,"2024-02-09T10:50:31.637",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608465,1707475831655,-285.39929887,0.00023005,2,"2024-02-09T10:50:31.655",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608466,1707475831675,-393.43817883,0.00023005,2,"2024-02-09T10:50:31.675",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608467,1707475831695,-987.10591515,0.00023005,2,"2024-02-09T10:50:31.695",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608468,1707475831720,-2862.08991888,0.00023005,2,"2024-02-09T10:50:31.720",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608469,1707475831741,-3344.90563666,0.00023005,2,"2024-02-09T10:50:31.741",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608472,1707475831761,-257.95837551,0.00023005,2,"2024-02-09T10:50:31.761",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608474,1707475831781,-400.0,0.00023005,2,"2024-02-09T10:50:31.781",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608475,1707475831807,-2787.49837259,0.00023005,2,"2024-02-09T10:50:31.807",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608476,1707475831826,-978.76542267,0.00023005,2,"2024-02-09T10:50:31.826",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608477,1707475831847,-1137.21104136,0.00023006,2,"2024-02-09T10:50:31.847",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608478,1707475831866,-176.68735012,0.00023006,2,"2024-02-09T10:50:31.866",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608479,1707475831884,-500.0,0.00023014,2,"2024-02-09T10:50:31.884",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608480,1707475831903,-276.63503797,0.00023048,2,"2024-02-09T10:50:31.903",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608481,1707475831922,-6074.82,0.00023066,2,"2024-02-09T10:50:31.922",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608482,1707475831942,-647.352,0.00023067,2,"2024-02-09T10:50:31.942",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608483,1707475831961,-3587.21,0.00023067,2,"2024-02-09T10:50:31.961",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608484,1707475831981,-3242.43,0.0002308,2,"2024-02-09T10:50:31.981",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608485,1707475831999,-2606.395889,0.00023082,2,"2024-02-09T10:50:31.999",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608486,1707475832018,-499.99,0.00023082,2,"2024-02-09T10:50:32.018",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608487,1707475832039,-166.29,0.00023086,2,"2024-02-09T10:50:32.039",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608488,1707475832057,-157.88,0.00023234,2,"2024-02-09T10:50:32.057",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608489,1707475832076,-159.72869695,0.00023361,2,"2024-02-09T10:50:32.076",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608490,1707475832095,-157.88,0.00023631,2,"2024-02-09T10:50:32.095",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608491,1707475832114,-589.95,0.0002372,2,"2024-02-09T10:50:32.114",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608492,1707475832133,-234.88931985,0.00023722,2,"2024-02-09T10:50:32.133",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608493,1707475832152,-725.54404605,0.00023726,2,"2024-02-09T10:50:32.152",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608494,1707475832170,-159.72869695,0.00023779,2,"2024-02-09T10:50:32.170",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608495,1707475832189,-155.49024871,0.00023847,2,"2024-02-09T10:50:32.189",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608496,1707475832207,-1583.35333071,0.00023867,2,"2024-02-09T10:50:32.207",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608497,1707475832225,-163.98550413,0.00023867,2,"2024-02-09T10:50:32.225",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608498,1707475832243,-170.60712626,0.00023957,2,"2024-02-09T10:50:32.243",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608499,1707475832261,-156.07573466,0.00023962,2,"2024-02-09T10:50:32.261",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608500,1707475832279,-2398.76148284,0.00023962,2,"2024-02-09T10:50:32.279",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608501,1707475832299,-2030.04115889,0.00023962,2,"2024-02-09T10:50:32.299",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608502,1707475832317,-544.27967836,0.00023962,2,"2024-02-09T10:50:32.317",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608503,1707475832334,-384.93500962,0.00023962,2,"2024-02-09T10:50:32.334",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608504,1707475832352,-608.31990071,0.00023962,2,"2024-02-09T10:50:32.352",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608505,1707475832369,-318.6317405,0.00023962,2,"2024-02-09T10:50:32.369",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608506,1707475832387,-192.70278043,0.00023962,2,"2024-02-09T10:50:32.387",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608507,1707475832405,-462.17425163,0.00023962,2,"2024-02-09T10:50:32.405",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608508,1707475832421,-177.07981277,0.00023962,2,"2024-02-09T10:50:32.421",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608509,1707475832438,-407.59782112,0.00023962,2,"2024-02-09T10:50:32.438",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608510,1707475832453,-4281.87774192,0.00023962,2,"2024-02-09T10:50:32.453",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608511,1707475832471,-790.87281783,0.00023962,2,"2024-02-09T10:50:32.471",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608512,1707475832487,-557.22431933,0.00023962,2,"2024-02-09T10:50:32.487",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608513,1707475832504,-199.29640762,0.00023963,2,"2024-02-09T10:50:32.504",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608514,1707475832520,-7438.65818992,0.00023964,2,"2024-02-09T10:50:32.520",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608515,1707475832530,-15902.7433957,0.00023964,2,"2024-02-09T10:50:32.530",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608516,1707475832543,-226.47050172,0.00023964,2,"2024-02-09T10:50:32.543",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608517,1707475832553,-294.47911097,0.00023964,2,"2024-02-09T10:50:32.553",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608518,1707475832562,-526.68731864,0.00023964,2,"2024-02-09T10:50:32.562",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608519,1707475832572,-298.00316852,0.00023964,2,"2024-02-09T10:50:32.572",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608520,1707475832584,-11610.27814989,0.00023964,2,"2024-02-09T10:50:32.584",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608521,1707475832594,-155.70566708,0.00023964,2,"2024-02-09T10:50:32.594",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608522,1707475832615,-1056.9901447,0.00023964,2,"2024-02-09T10:50:32.615",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608523,1707475832626,-3616.99735261,0.00023964,2,"2024-02-09T10:50:32.626",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608524,1707475832959,-156.40478382,0.00023964,2,"2024-02-09T10:50:32.959",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608525,1707475832992,-14252.51119113,0.00023964,2,"2024-02-09T10:50:32.992",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608526,1707475833011,-254.27562907,0.00023964,2,"2024-02-09T10:50:33.011",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608527,1707475833020,-500.0,0.00023965,2,"2024-02-09T10:50:33.020",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608528,1707475833029,-494.23729759,0.00023965,2,"2024-02-09T10:50:33.029",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608529,1707475833039,-500.0,0.00023965,2,"2024-02-09T10:50:33.039",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608530,1707475833048,-500.0,0.00023965,2,"2024-02-09T10:50:33.048",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608531,1707475833056,-500.0,0.00023965,2,"2024-02-09T10:50:33.056",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608532,1707475833065,-500.0,0.00023965,2,"2024-02-09T10:50:33.065",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608533,1707475833075,-500.0,0.00023965,2,"2024-02-09T10:50:33.075",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608534,1707475833084,-500.0,0.00023965,2,"2024-02-09T10:50:33.084",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608535,1707475833093,-500.0,0.00023965,2,"2024-02-09T10:50:33.093",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608536,1707475833102,-500.0,0.00023965,2,"2024-02-09T10:50:33.102",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608537,1707475833111,-550.0,0.00023965,2,"2024-02-09T10:50:33.111",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608538,1707475833121,-500.0,0.00023965,2,"2024-02-09T10:50:33.121",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608539,1707475833131,-500.0,0.00023965,2,"2024-02-09T10:50:33.131",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608540,1707475833140,-500.0,0.00023965,2,"2024-02-09T10:50:33.140",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608541,1707475833150,-500.0,0.00023965,2,"2024-02-09T10:50:33.150",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608542,1707475833159,-500.0,0.00023965,2,"2024-02-09T10:50:33.159",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608543,1707475833169,-500.0,0.00023965,2,"2024-02-09T10:50:33.169",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608544,1707475833179,-500.0,0.00023965,2,"2024-02-09T10:50:33.179",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608545,1707475833189,-500.0,0.00023965,2,"2024-02-09T10:50:33.189",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608546,1707475833198,-500.0,0.00023965,2,"2024-02-09T10:50:33.198",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608547,1707475833207,-500.0,0.00023965,2,"2024-02-09T10:50:33.207",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608548,1707475833216,-500.0,0.00023965,2,"2024-02-09T10:50:33.216",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608549,1707475833225,-500.0,0.00023965,2,"2024-02-09T10:50:33.225",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608550,1707475833235,-500.0,0.00023965,2,"2024-02-09T10:50:33.235",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608551,1707475833244,-500.0,0.00023965,2,"2024-02-09T10:50:33.244",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608552,1707475833254,-500.0,0.00023965,2,"2024-02-09T10:50:33.254",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608553,1707475833264,-500.0,0.00023965,2,"2024-02-09T10:50:33.264",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608554,1707475833273,-131627.01927775,0.00023966,2,"2024-02-09T10:50:33.273",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608555,1707475833290,-182441.42759431,0.00023966,2,"2024-02-09T10:50:33.290",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608556,1707475833301,-140262.90778386,0.00023966,2,"2024-02-09T10:50:33.301",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608557,1707475833311,-155.534516,0.00023967,2,"2024-02-09T10:50:33.311",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608558,1707475833320,-400.80124939,0.00023967,2,"2024-02-09T10:50:33.320",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608559,1707475833329,-157.96024955,0.00023967,2,"2024-02-09T10:50:33.329",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608560,1707475833338,-665.24525712,0.00023967,2,"2024-02-09T10:50:33.338",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608561,1707475833347,-216.1197047,0.00023967,2,"2024-02-09T10:50:33.347",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608562,1707475833357,-155.80535637,0.00023967,2,"2024-02-09T10:50:33.357",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608563,1707475833366,-199.1943748,0.00023967,2,"2024-02-09T10:50:33.366",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608564,1707475833375,-4718.8773215,0.00023967,2,"2024-02-09T10:50:33.375",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608565,1707475833384,-231.85811736,0.00023967,2,"2024-02-09T10:50:33.384",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608566,1707475833393,-155.58740045,0.00023967,2,"2024-02-09T10:50:33.393",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608567,1707475833402,-624.16165234,0.00023967,2,"2024-02-09T10:50:33.402",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608568,1707475833412,-155.78404574,0.00023967,2,"2024-02-09T10:50:33.412",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608569,1707475833421,-560.53077789,0.00023967,2,"2024-02-09T10:50:33.421",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608570,1707475833432,-560.28091609,0.00023967,2,"2024-02-09T10:50:33.432",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608571,1707475833443,-257.98094851,0.00023967,2,"2024-02-09T10:50:33.443",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608572,1707475833452,-208.07914911,0.00023967,2,"2024-02-09T10:50:33.452",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608573,1707475833461,-179.81409361,0.00023967,2,"2024-02-09T10:50:33.461",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608574,1707475833470,-198.56960649,0.00023967,2,"2024-02-09T10:50:33.470",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608575,1707475833480,-295.00053781,0.00023967,2,"2024-02-09T10:50:33.480",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608576,1707475833489,-288.7069672,0.00023967,2,"2024-02-09T10:50:33.489",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608577,1707475833499,-345.76879495,0.00023967,2,"2024-02-09T10:50:33.499",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608578,1707475833508,-156.37632974,0.00023967,2,"2024-02-09T10:50:33.508",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608579,1707475833517,-390.61105387,0.00023967,2,"2024-02-09T10:50:33.517",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608580,1707475833526,-156.03689591,0.00023967,2,"2024-02-09T10:50:33.526",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608581,1707475833535,-1041.45652443,0.00023967,2,"2024-02-09T10:50:33.535",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608582,1707475833545,-156.59384135,0.00023968,2,"2024-02-09T10:50:33.545",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608583,1707475833554,-155.77506283,0.00023968,2,"2024-02-09T10:50:33.554",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608584,1707475833563,-155.0,0.00023968,2,"2024-02-09T10:50:33.563",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608585,1707475833572,-3326.0,0.00024,2,"2024-02-09T10:50:33.572",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608586,1707475833581,-157.88,0.00024028,2,"2024-02-09T10:50:33.581",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608587,1707475833591,-7335.91242079,0.00024092,2,"2024-02-09T10:50:33.591",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608588,1707475833603,-10722.71982707,0.00024092,2,"2024-02-09T10:50:33.603",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608589,1707475833612,-15944.52594591,0.00024095,2,"2024-02-09T10:50:33.612",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608590,1707475833621,-515.28,0.00024095,2,"2024-02-09T10:50:33.621",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608591,1707475833631,-15055.0,0.000241,2,"2024-02-09T10:50:33.631",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608592,1707475833640,-403.76,0.0002411,2,"2024-02-09T10:50:33.640",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608593,1707475833649,-159.72869695,0.00024197,2,"2024-02-09T10:50:33.649",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608594,1707475833658,-167.0,0.00024298,2,"2024-02-09T10:50:33.658",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608595,1707475833669,-3632.91544763,0.00024384,2,"2024-02-09T10:50:33.669",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608596,1707475833702,-373.90204875,0.00024384,2,"2024-02-09T10:50:33.702",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608597,1707475833715,-942.09250362,0.00024384,2,"2024-02-09T10:50:33.715",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608598,1707475833724,-1387.26,0.00024384,2,"2024-02-09T10:50:33.724",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608599,1707475833733,-299.15349638,0.00024464,2,"2024-02-09T10:50:33.733",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608600,1707475833749,-161.03650362,0.00024464,2,"2024-02-09T10:50:33.749",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608601,1707475833759,-159.72869695,0.00024615,2,"2024-02-09T10:50:33.759",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608602,1707475833768,-250.0,0.00024658,2,"2024-02-09T10:50:33.768",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608603,1707475833778,-350.0,0.00025,3,"2024-02-09T10:50:33.778",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608604,1707475833789,-159.72869695,0.00025033,2,"2024-02-09T10:50:33.789",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608605,1707475833798,-206.07,0.00025231,2,"2024-02-09T10:50:33.798",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608606,1707475833807,-210.0,0.000253,2,"2024-02-09T10:50:33.807",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608607,1707475833816,-159.72869695,0.00025451,2,"2024-02-09T10:50:33.816",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608608,1707475833826,-260.69448681,0.00025519,2,"2024-02-09T10:50:33.826",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608609,1707475833838,-356.26551319,0.00025519,2,"2024-02-09T10:50:33.838",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608610,1707475833847,-1583.3533307,0.00025727,2,"2024-02-09T10:50:33.847",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608611,1707475833856,-159.72869695,0.00025869,2,"2024-02-09T10:50:33.856",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608612,1707475833866,-150.0,0.00026079,2,"2024-02-09T10:50:33.866",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608613,1707475833875,-460.19,0.00026108,2,"2024-02-09T10:50:33.875",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608614,1707475833884,-159.72869695,0.00026287,2,"2024-02-09T10:50:33.884",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608615,1707475833893,-159.72869695,0.00026705,2,"2024-02-09T10:50:33.893",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608616,1707475833902,-174.23415072,0.00027,5,"2024-02-09T10:50:33.902",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608617,1707475833911,-400.0,0.00027,3,"2024-02-09T10:50:33.911",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608618,1707475833920,-159.72869695,0.00027124,2,"2024-02-09T10:50:33.920",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608619,1707475833930,-167.94,0.00027369,2,"2024-02-09T10:50:33.930",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608620,1707475833940,-206.07,0.00027495,2,"2024-02-09T10:50:33.940",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608621,1707475833949,-159.72869695,0.00027542,2,"2024-02-09T10:50:33.949",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608622,1707475833958,-1583.3533307,0.00027587,3,"2024-02-09T10:50:33.958",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608623,1707475833968,-460.19,0.00027752,2,"2024-02-09T10:50:33.968",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608624,1707475833978,-293.0,0.0002783,2,"2024-02-09T10:50:33.978",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608625,1707475833987,-159.72869695,0.0002796,2,"2024-02-09T10:50:33.987",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608626,1707475833996,-132552.12115008,0.00028,2,"2024-02-09T10:50:33.996",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608627,1707475834006,-544.05912263,0.00028145,2,"2024-02-09T10:50:34.006",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608628,1707475834015,-383.04,0.00028245,2,"2024-02-09T10:50:34.015",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608629,1707475834024,-616.96,0.00028354,2,"2024-02-09T10:50:34.024",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608630,1707475834033,-159.72869695,0.00028378,2,"2024-02-09T10:50:34.033",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608631,1707475834044,-159.72869695,0.00028796,2,"2024-02-09T10:50:34.044",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608632,1707475834053,-450.0,0.00029,3,"2024-02-09T10:50:34.053",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608633,1707475834062,-19999.99,0.00029009,2,"2024-02-09T10:50:34.062",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608634,1707475834072,-173.94,0.00029053,120,"2024-02-09T10:50:34.072",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608635,1707475834081,-1000.0,0.00029113,2,"2024-02-09T10:50:34.081",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608636,1707475834090,-159.72869695,0.00029214,2,"2024-02-09T10:50:34.090",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608637,1707475834099,-163.98550412,0.00029384,2,"2024-02-09T10:50:34.099",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608638,1707475834108,-460.19,0.00029396,2,"2024-02-09T10:50:34.108",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608639,1707475834117,-1583.3533307,0.00029447,4,"2024-02-09T10:50:34.117",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608640,1707475834126,-159.72869695,0.00029632,2,"2024-02-09T10:50:34.126",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608641,1707475834136,-800.0,0.00029671,2,"2024-02-09T10:50:34.136",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608642,1707475834145,-150.0,0.00029699,2,"2024-02-09T10:50:34.145",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608643,1707475834155,-206.07,0.00029759,2,"2024-02-09T10:50:34.155",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608644,1707475834164,-5800.19529632,0.000298,2,"2024-02-09T10:50:34.164",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608645,1707475834173,-155.93305506,0.00029836,2,"2024-02-09T10:50:34.173",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608646,1707475834182,-173.58104472,0.00029873,2,"2024-02-09T10:50:34.182",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608647,1707475834192,-331.6728,0.00029899,2,"2024-02-09T10:50:34.192",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608648,1707475834201,-7244.7015,0.00029899,2,"2024-02-09T10:50:34.201",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608649,1707475834210,-9693.2122,0.000299,2,"2024-02-09T10:50:34.210",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608650,1707475834219,-10588.4643,0.000299,2,"2024-02-09T10:50:34.219",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608651,1707475834229,-64468.15759241,0.000299,2,"2024-02-09T10:50:34.229",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608652,1707475834246,-319.24149127,0.000299,2,"2024-02-09T10:50:34.246",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608653,1707475834259,-357.46371413,0.000299,2,"2024-02-09T10:50:34.259",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608659,1707475839116,-1042.4924,0.00023963,4,"2024-02-09T10:50:39.116",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608660,1707475839164,-2652.18145054,0.00023963,4,"2024-02-09T10:50:39.164",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608661,1707475839173,-198.7581649,0.00029,2,"2024-02-09T10:50:39.173",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608662,1707475839259,-439.74839469,0.00029,2,"2024-02-09T10:50:39.259",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608670,1707475840077,-324.83345453,0.00029,2,"2024-02-09T10:50:40.077",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608691,1707475842531,-407.75428958,0.00028999,2,"2024-02-09T10:50:42.531",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608692,1707475842541,-3036.65998588,0.00029,2,"2024-02-09T10:50:42.541",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608694,1707475842551,-161.27842766,0.00029899,2,"2024-02-09T10:50:42.551",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608696,1707475842560,-77721.89460424,0.000299,2,"2024-02-09T10:50:42.560",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608700,1707475842597,-3467.71592738,0.000299,2,"2024-02-09T10:50:42.597",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608772,1707475845466,-384.34893729,0.000299,2,"2024-02-09T10:50:45.466",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608773,1707475845478,-4673.0274,0.000299,2,"2024-02-09T10:50:45.478",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608774,1707475845524,-4300.21688931,0.000299,2,"2024-02-09T10:50:45.524",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608776,1707475850827,2606.395889,0.00023,2,"2024-02-09T10:50:50.827",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608777,1707475868808,2161.26245347,0.00023,2,"2024-02-09T10:51:08.808",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608778,1707475869871,119301.17769924,0.00023,2,"2024-02-09T10:51:09.871",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608782,1707476208502,205.44,0.00022471,2,"2024-02-09T10:56:48.502",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608783,1707476224507,150.0,0.00022,2,"2024-02-09T10:57:04.507",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608784,1707476367666,176.97,0.00022424,2,"2024-02-09T10:59:27.666",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608785,1707476390435,172.87,0.000205,2,"2024-02-09T10:59:50.435",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608786,1707476407810,246.79,0.00022194,2,"2024-02-09T11:00:07.810",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608787,1707476449955,354.14,0.00022,2,"2024-02-09T11:00:49.955",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608788,1707476454595,516.08,0.00022,2,"2024-02-09T11:00:54.595",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608790,1707476635667,365.78086249,0.000225,2,"2024-02-09T11:03:55.667",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608791,1707476639916,612.1355,0.0002241,14,"2024-02-09T11:03:59.916",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608792,1707476641693,161.27842766,0.000225,2,"2024-02-09T11:04:01.693",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608793,1707476643448,290.3213485,0.000225,2,"2024-02-09T11:04:03.448",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608794,1707476667441,3159.13814169,0.000225,2,"2024-02-09T11:04:27.441",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608795,1707476667674,534.43763155,0.000225,2,"2024-02-09T11:04:27.674",0.00042705,38.54,0.8819761243869552,2015414799.6430264]
[313608796,1707476716348,161.27842766,0.000225,2,"2024-02-09T11:05:16.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608797,1707476741241,212.73792894,0.000225,2,"2024-02-09T11:05:41.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608798,1707476742919,234.32954791,0.000225,2,"2024-02-09T11:05:42.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608799,1707476823705,219.34,0.00022375,2,"2024-02-09T11:07:03.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608800,1707476829590,176.97,0.00022448,2,"2024-02-09T11:07:09.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608801,1707476859358,164.22,0.00021222,2,"2024-02-09T11:07:39.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608802,1707476886159,504.0,0.00027,30,"2024-02-09T11:08:06.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608803,1707476887778,224.05,0.00023493,10,"2024-02-09T11:08:07.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608861,1707477032303,-212.73792894,0.00022609,2,"2024-02-09T11:10:32.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608862,1707477032312,-154.99939604,0.00022611,2,"2024-02-09T11:10:32.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608863,1707477032322,-154.99939598,0.00022637,2,"2024-02-09T11:10:32.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608864,1707477032332,-145.85939506,0.00022664,2,"2024-02-09T11:10:32.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608866,1707477034056,-161.27842766,0.00022608,2,"2024-02-09T11:10:34.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608867,1707477034066,-9.14000092,0.00022664,2,"2024-02-09T11:10:34.066",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608868,1707477034075,-154.99939598,0.0002269,2,"2024-02-09T11:10:34.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608869,1707477034085,-577.81647544,0.00022705,2,"2024-02-09T11:10:34.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608870,1707477034097,-259.87523753,0.00022705,2,"2024-02-09T11:10:34.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608871,1707477034126,-717.54482243,0.00022705,2,"2024-02-09T11:10:34.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608872,1707477034140,-1215.70125637,0.00022705,2,"2024-02-09T11:10:34.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608873,1707477034152,-1886.55357346,0.00022705,2,"2024-02-09T11:10:34.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608874,1707477034161,-770.16392171,0.00022711,2,"2024-02-09T11:10:34.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608875,1707477034172,-526.28081142,0.00022716,2,"2024-02-09T11:10:34.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608876,1707477034182,-154.99939598,0.00022716,2,"2024-02-09T11:10:34.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608877,1707477034192,-10670.80229743,0.00022721,2,"2024-02-09T11:10:34.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608919,1707477039536,-2813.07492,0.00022721,2,"2024-02-09T11:10:39.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608920,1707477039548,-2850.93961544,0.00022721,2,"2024-02-09T11:10:39.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608921,1707477039594,-4420.66269841,0.00022721,2,"2024-02-09T11:10:39.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608922,1707477039653,-1067.13680831,0.00022721,2,"2024-02-09T11:10:39.653",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608927,1707477040905,-60864.37465559,0.00022721,2,"2024-02-09T11:10:40.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608928,1707477040914,-254.11407784,0.00022722,2,"2024-02-09T11:10:40.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608929,1707477040924,-9999.99,0.00022722,2,"2024-02-09T11:10:40.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608930,1707477040933,-154.99939598,0.00022742,2,"2024-02-09T11:10:40.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608931,1707477040942,-499.99,0.00022764,2,"2024-02-09T11:10:40.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608932,1707477040951,-154.99939598,0.00022769,2,"2024-02-09T11:10:40.951",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608933,1707477040961,-154.99939598,0.00022795,2,"2024-02-09T11:10:40.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608934,1707477040970,-1041.5252668,0.0002282,2,"2024-02-09T11:10:40.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608935,1707477040980,-15847.31,0.0002282,2,"2024-02-09T11:10:40.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608936,1707477040989,-154.99939598,0.00022821,2,"2024-02-09T11:10:40.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608937,1707477040998,-154.99939598,0.00022847,2,"2024-02-09T11:10:40.998",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608938,1707477041008,-154.99939598,0.00022874,2,"2024-02-09T11:10:41.008",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608939,1707477041017,-1107.891,0.00022899,2,"2024-02-09T11:10:41.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608940,1707477041026,-173.70389732,0.000229,2,"2024-02-09T11:10:41.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608941,1707477041035,-164.60010223,0.000229,2,"2024-02-09T11:10:41.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608942,1707477041044,-5690.85955634,0.000229,2,"2024-02-09T11:10:41.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608943,1707477041054,-21533.5139,0.000229,2,"2024-02-09T11:10:41.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608944,1707477041063,-1500.0,0.000229,2,"2024-02-09T11:10:41.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608945,1707477041072,-163.98550412,0.000229,2,"2024-02-09T11:10:41.072",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608946,1707477041081,-173.35622672,0.000229,2,"2024-02-09T11:10:41.081",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608947,1707477041090,-299.96455073,0.000229,2,"2024-02-09T11:10:41.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608948,1707477041100,-252.38070885,0.000229,2,"2024-02-09T11:10:41.100",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608949,1707477041109,-2284.45775978,0.000229,2,"2024-02-09T11:10:41.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608950,1707477041119,-154.99939598,0.000229,2,"2024-02-09T11:10:41.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608951,1707477041129,-1178.99893102,0.000229,2,"2024-02-09T11:10:41.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608952,1707477041138,-1616.22,0.00022914,2,"2024-02-09T11:10:41.138",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608953,1707477041147,-187.345675,0.00022998,2,"2024-02-09T11:10:41.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608954,1707477041157,-155.0,0.00022998,2,"2024-02-09T11:10:41.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608955,1707477041166,-220.42371356,0.00022998,2,"2024-02-09T11:10:41.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608956,1707477041176,-257.85453582,0.00022998,2,"2024-02-09T11:10:41.176",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608957,1707477041185,-3149.35956198,0.00022998,2,"2024-02-09T11:10:41.185",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608958,1707477041195,-183.10719088,0.00022998,2,"2024-02-09T11:10:41.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608959,1707477041205,-234.87051219,0.00022998,2,"2024-02-09T11:10:41.205",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608960,1707477041214,-2090.7291501,0.00022998,2,"2024-02-09T11:10:41.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608961,1707477041224,-1680.6634743,0.00022998,2,"2024-02-09T11:10:41.224",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608963,1707477041233,-155.91635596,0.00022998,2,"2024-02-09T11:10:41.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608964,1707477041243,-384.20945686,0.00022999,2,"2024-02-09T11:10:41.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608965,1707477041253,-500.0,0.00022999,2,"2024-02-09T11:10:41.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608966,1707477041263,-500.0,0.00022999,2,"2024-02-09T11:10:41.263",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608968,1707477041272,-450.0,0.00022999,2,"2024-02-09T11:10:41.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608969,1707477041281,-533.05999479,0.00022999,2,"2024-02-09T11:10:41.281",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608971,1707477041294,-500.0,0.00022999,2,"2024-02-09T11:10:41.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608972,1707477041303,-582.32084792,0.00022999,2,"2024-02-09T11:10:41.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608973,1707477041312,-199.24614525,0.00022999,2,"2024-02-09T11:10:41.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608974,1707477041321,-412.2342362,0.00022999,2,"2024-02-09T11:10:41.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608975,1707477041331,-200.0,0.00022999,2,"2024-02-09T11:10:41.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608976,1707477041340,-150.0,0.00022999,2,"2024-02-09T11:10:41.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608977,1707477041349,-150.0,0.00022999,2,"2024-02-09T11:10:41.349",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608978,1707477041358,-3009769.78288093,0.00023,2,"2024-02-09T11:10:41.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608979,1707477041368,-1538093.39916462,0.00023,2,"2024-02-09T11:10:41.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608980,1707477041377,-500.0,0.0002332,2,"2024-02-09T11:10:41.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608981,1707477041386,-164.22,0.00023486,2,"2024-02-09T11:10:41.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608982,1707477041395,-802.56,0.00023493,2,"2024-02-09T11:10:41.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608983,1707477041404,-800.0,0.00023589,2,"2024-02-09T11:10:41.404",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608984,1707477041413,-5690.85955629,0.00023626,2,"2024-02-09T11:10:41.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608985,1707477041424,-3240.0,0.000241,2,"2024-02-09T11:10:41.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608986,1707477041433,-15001.0,0.000241,2,"2024-02-09T11:10:41.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608987,1707477041442,-5690.85955629,0.00024352,2,"2024-02-09T11:10:41.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608988,1707477041451,-4266.76,0.00024384,2,"2024-02-09T11:10:41.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608989,1707477041461,-1156.05,0.00024384,2,"2024-02-09T11:10:41.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608990,1707477041470,-250.0,0.00024658,2,"2024-02-09T11:10:41.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608991,1707477041479,-246.79,0.00024968,2,"2024-02-09T11:10:41.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608992,1707477041488,-5690.85955629,0.00025078,2,"2024-02-09T11:10:41.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608993,1707477041498,-176.97,0.00025187,2,"2024-02-09T11:10:41.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608994,1707477041506,-187.62,0.00025408,2,"2024-02-09T11:10:41.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608995,1707477041515,-164.22,0.0002575,2,"2024-02-09T11:10:41.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608996,1707477041525,-5690.85955629,0.00025804,2,"2024-02-09T11:10:41.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608997,1707477041534,-150.0,0.00026079,2,"2024-02-09T11:10:41.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608998,1707477041543,-802.56,0.00026429,2,"2024-02-09T11:10:41.543",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313608999,1707477041552,-5690.85955629,0.0002653,2,"2024-02-09T11:10:41.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609000,1707477041561,-299.96455072,0.000269,2,"2024-02-09T11:10:41.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609001,1707477041572,-252.38070884,0.000269,2,"2024-02-09T11:10:41.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609002,1707477041581,-2284.45775977,0.000269,2,"2024-02-09T11:10:41.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609003,1707477041590,-1178.99893101,0.000269,2,"2024-02-09T11:10:41.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609004,1707477041599,-205.44,0.00026966,2,"2024-02-09T11:10:41.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609005,1707477041608,-418.21422373,0.00027,2,"2024-02-09T11:10:41.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609006,1707477041617,-5690.85955629,0.00027256,2,"2024-02-09T11:10:41.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609007,1707477041627,-246.79,0.00027743,2,"2024-02-09T11:10:41.627",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609008,1707477041636,-176.97,0.00027927,2,"2024-02-09T11:10:41.636",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609009,1707477041645,-5690.85955629,0.00027982,2,"2024-02-09T11:10:41.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609010,1707477041655,-164.22,0.00028014,2,"2024-02-09T11:10:41.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609011,1707477041664,-5690.85955629,0.00028708,2,"2024-02-09T11:10:41.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609012,1707477041676,-7999.99,0.00029366,6,"2024-02-09T11:10:41.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609013,1707477041685,-802.56,0.00029366,2,"2024-02-09T11:10:41.685",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609014,1707477041694,-5690.85955629,0.00029434,2,"2024-02-09T11:10:41.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609015,1707477041703,-12045.43932787,0.0002961,2,"2024-02-09T11:10:41.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609016,1707477041712,-150.0,0.00029746,2,"2024-02-09T11:10:41.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609017,1707477041721,-22135.54681019,0.0002984,2,"2024-02-09T11:10:41.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609018,1707477041730,-1351.26740038,0.00029899,2,"2024-02-09T11:10:41.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609019,1707477041739,-342.9535079,0.00029899,2,"2024-02-09T11:10:41.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609020,1707477041748,-7089.97136152,0.00029899,2,"2024-02-09T11:10:41.748",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609021,1707477041757,-8602.14236544,0.00029899,2,"2024-02-09T11:10:41.757",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609022,1707477041767,-699.93542957,0.00029899,2,"2024-02-09T11:10:41.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609023,1707477041776,-2000.0,0.000299,2,"2024-02-09T11:10:41.776",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609024,1707477041785,-200.0,0.000299,2,"2024-02-09T11:10:41.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609025,1707477041794,-4000.0,0.000299,2,"2024-02-09T11:10:41.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609026,1707477041803,-2530.56712972,0.00029997,2,"2024-02-09T11:10:41.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609027,1707477041812,-414.34514486,0.0003,2,"2024-02-09T11:10:41.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609028,1707477041821,-502.23342892,0.0003,2,"2024-02-09T11:10:41.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609029,1707477041831,-8900.0,0.0003,5,"2024-02-09T11:10:41.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609030,1707477041839,-9685.75010057,0.0003,2,"2024-02-09T11:10:41.839",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609031,1707477041849,-150.0,0.0003,2,"2024-02-09T11:10:41.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609032,1707477041858,-3000.0,0.0003,2,"2024-02-09T11:10:41.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609033,1707477041867,-154.45,0.00030137,2,"2024-02-09T11:10:41.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609034,1707477041876,-5690.85955629,0.0003016,2,"2024-02-09T11:10:41.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609035,1707477041885,-1999.9999999,0.00030199,2,"2024-02-09T11:10:41.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609036,1707477041895,-200.0,0.00030199,2,"2024-02-09T11:10:41.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609037,1707477041904,-164.22,0.00030278,2,"2024-02-09T11:10:41.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609038,1707477041913,-200.0,0.00030501,2,"2024-02-09T11:10:41.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609039,1707477041923,-246.79,0.00030517,2,"2024-02-09T11:10:41.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609040,1707477041932,-176.97,0.00030667,2,"2024-02-09T11:10:41.932",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609041,1707477041941,-152.0556,0.0003067,2,"2024-02-09T11:10:41.941",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609042,1707477041950,-3000.0,0.0003073,2,"2024-02-09T11:10:41.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609043,1707477041959,-154.45,0.00030782,2,"2024-02-09T11:10:41.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609044,1707477041969,-705.8706,0.00030876,2,"2024-02-09T11:10:41.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609045,1707477041978,-5690.85955629,0.00030886,2,"2024-02-09T11:10:41.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609046,1707477041988,-299.96455072,0.000309,2,"2024-02-09T11:10:41.988",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609047,1707477041997,-252.38070884,0.000309,2,"2024-02-09T11:10:41.997",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609048,1707477042006,-2284.45775977,0.000309,2,"2024-02-09T11:10:42.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609049,1707477042015,-1178.99893101,0.000309,2,"2024-02-09T11:10:42.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609050,1707477042024,-162.74596975,0.00030947,2,"2024-02-09T11:10:42.024",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609051,1707477042034,-223577.60911306,0.00030972,2,"2024-02-09T11:10:42.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609052,1707477042043,-12924.56072042,0.00030972,2,"2024-02-09T11:10:42.043",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609053,1707477042052,-7456.4042796,0.00030972,2,"2024-02-09T11:10:42.052",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609054,1707477042062,-155.0,0.00030974,4,"2024-02-09T11:10:42.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609055,1707477042071,-90077.30824633,0.00030974,2,"2024-02-09T11:10:42.071",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609056,1707477042080,-1444.4099148,0.00030974,4,"2024-02-09T11:10:42.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609057,1707477042089,-530.42485167,0.00030974,4,"2024-02-09T11:10:42.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609058,1707477042099,-639.80038613,0.00030974,4,"2024-02-09T11:10:42.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609059,1707477042108,-4964.05315812,0.00030975,4,"2024-02-09T11:10:42.108",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609060,1707477042117,-176.41076475,0.00030975,4,"2024-02-09T11:10:42.117",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609062,1707477042126,-173.00578432,0.00030975,4,"2024-02-09T11:10:42.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609063,1707477042136,-871.47453039,0.00030976,120,"2024-02-09T11:10:42.136",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609064,1707477042146,-290.51320653,0.00030976,4,"2024-02-09T11:10:42.146",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609065,1707477042155,-160.76583708,0.00030976,4,"2024-02-09T11:10:42.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609066,1707477042166,-409.29836769,0.00030976,4,"2024-02-09T11:10:42.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609067,1707477042176,-157.01634121,0.00030976,4,"2024-02-09T11:10:42.176",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609068,1707477042185,-216.3929506,0.00030976,4,"2024-02-09T11:10:42.185",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609069,1707477042194,-155.26978808,0.00030976,4,"2024-02-09T11:10:42.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609070,1707477042203,-155.32524818,0.00030976,4,"2024-02-09T11:10:42.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609071,1707477042361,-203.13377714,0.00030976,4,"2024-02-09T11:10:42.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609072,1707477042372,-354.87715265,0.00030976,2,"2024-02-09T11:10:42.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609073,1707477042383,-803.32188729,0.00030976,4,"2024-02-09T11:10:42.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609074,1707477042392,-288.82931725,0.00030976,4,"2024-02-09T11:10:42.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609075,1707477042401,-413.15022701,0.00030976,2,"2024-02-09T11:10:42.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609076,1707477042410,-1013.26547405,0.00030976,2,"2024-02-09T11:10:42.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609077,1707477042419,-173102.5399489,0.00030976,4,"2024-02-09T11:10:42.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609078,1707477042428,-158.13821636,0.00030977,4,"2024-02-09T11:10:42.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609079,1707477042437,-199.51723664,0.00030978,4,"2024-02-09T11:10:42.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609080,1707477042446,-155.69856495,0.00030978,4,"2024-02-09T11:10:42.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609081,1707477042455,-320.37248572,0.00030978,2,"2024-02-09T11:10:42.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609082,1707477042464,-156.05498379,0.00030978,4,"2024-02-09T11:10:42.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609084,1707477042473,-313.57682683,0.00030979,2,"2024-02-09T11:10:42.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609085,1707477042482,-171.38194321,0.00030979,2,"2024-02-09T11:10:42.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609086,1707477042491,-225.43379714,0.00030979,2,"2024-02-09T11:10:42.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609087,1707477042500,-1076012.06581217,0.0003098,2,"2024-02-09T11:10:42.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609088,1707477042509,-354677.16450586,0.0003098,2,"2024-02-09T11:10:42.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609089,1707477043080,-900.71,0.0003098,2,"2024-02-09T11:10:43.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609153,1707477044981,-544.05912263,0.000229,2,"2024-02-09T11:10:44.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609155,1707477044991,-220.2573698,0.00022999,2,"2024-02-09T11:10:44.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609156,1707477045001,-3827.42375055,0.0003098,2,"2024-02-09T11:10:45.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609161,1707477045039,-9167.61499321,0.0003098,2,"2024-02-09T11:10:45.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609163,1707477045050,-4687.4562,0.0003098,2,"2024-02-09T11:10:45.050",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609187,1707477045623,-915.0,0.0003098,2,"2024-02-09T11:10:45.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609207,1707477045786,-1624.14070196,0.0003098,2,"2024-02-09T11:10:45.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609232,1707477046307,-294.0923988,0.0003098,2,"2024-02-09T11:10:46.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609233,1707477046319,-280.248,0.0003098,2,"2024-02-09T11:10:46.319",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609234,1707477046331,-1167.375,0.0003098,2,"2024-02-09T11:10:46.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609235,1707477046347,-14025.3726,0.0003098,2,"2024-02-09T11:10:46.347",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609236,1707477046385,-417.96360681,0.0003098,2,"2024-02-09T11:10:46.385",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609308,1707478241103,-161.27842766,0.00022877,2,"2024-02-09T11:30:41.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609309,1707478241113,-248.23589458,0.00022878,2,"2024-02-09T11:30:41.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609310,1707478241122,-7819.97787936,0.00022878,2,"2024-02-09T11:30:41.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609311,1707478241132,-5053.83253415,0.00022879,2,"2024-02-09T11:30:41.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609312,1707478241142,-1377.92965017,0.00022879,2,"2024-02-09T11:30:41.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609313,1707478241151,-152.11313572,0.00022892,2,"2024-02-09T11:30:41.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609314,1707478241161,-13243.03502546,0.00022993,2,"2024-02-09T11:30:41.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609315,1707478241171,-244.99596101,0.00022998,2,"2024-02-09T11:30:41.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609316,1707478241180,-152.11313562,0.00023618,2,"2024-02-09T11:30:41.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609317,1707478241190,-152.11313562,0.00024344,2,"2024-02-09T11:30:41.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609318,1707478241199,-499.99,0.00024344,2,"2024-02-09T11:30:41.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609319,1707478241209,-2800.35,0.00024344,2,"2024-02-09T11:30:41.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609320,1707478241220,-350.0,0.00025,3,"2024-02-09T11:30:41.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609321,1707478241230,-152.11313562,0.00025071,2,"2024-02-09T11:30:41.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609322,1707478241239,-152.11313562,0.00025797,2,"2024-02-09T11:30:41.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609323,1707478241249,-1006.43890897,0.00026291,2,"2024-02-09T11:30:41.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609324,1707478241258,-152.11313562,0.00026523,2,"2024-02-09T11:30:41.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609325,1707478241268,-185.98,0.00026665,2,"2024-02-09T11:30:41.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609326,1707478241277,-278.10084856,0.00026847,2,"2024-02-09T11:30:41.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609327,1707478241286,-400.0,0.00027,3,"2024-02-09T11:30:41.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609328,1707478241295,-152.11313562,0.00027249,2,"2024-02-09T11:30:41.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609329,1707478241305,-3580.93,0.00027483,2,"2024-02-09T11:30:41.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609330,1707478241314,-168.06,0.00027483,2,"2024-02-09T11:30:41.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609331,1707478241323,-286.39,0.00027524,3,"2024-02-09T11:30:41.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609332,1707478241333,-250.0,0.00027541,2,"2024-02-09T11:30:41.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609333,1707478241342,-250.0,0.00027575,2,"2024-02-09T11:30:41.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609335,1707478241351,-330.54,0.00027588,2,"2024-02-09T11:30:41.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609336,1707478241360,-150.0,0.00027626,2,"2024-02-09T11:30:41.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609337,1707478241370,-250.0,0.00027847,2,"2024-02-09T11:30:41.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609338,1707478241379,-152.11313562,0.00027975,2,"2024-02-09T11:30:41.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609339,1707478241389,-150.64,0.0002806,2,"2024-02-09T11:30:41.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609340,1707478241398,-2000.0,0.0002814,2,"2024-02-09T11:30:41.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609342,1707478241408,-500.0,0.00028219,2,"2024-02-09T11:30:41.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609344,1707478241419,-207.0,0.00028259,2,"2024-02-09T11:30:41.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609346,1707478241429,-152.61,0.00028268,2,"2024-02-09T11:30:41.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609348,1707478241438,-163.56,0.00028311,2,"2024-02-09T11:30:41.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609350,1707478241448,-152.61,0.00028367,2,"2024-02-09T11:30:41.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609352,1707478241457,-205.25,0.00028379,2,"2024-02-09T11:30:41.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609354,1707478241469,-23900.0,0.0002845,2,"2024-02-09T11:30:41.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609356,1707478241479,-152.61,0.00028465,2,"2024-02-09T11:30:41.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609357,1707478241490,-152.61,0.00028563,2,"2024-02-09T11:30:41.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609360,1707478241500,-196.95,0.00028583,2,"2024-02-09T11:30:41.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609362,1707478241511,-152.61,0.00028661,2,"2024-02-09T11:30:41.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609363,1707478241521,-152.11313562,0.00028701,2,"2024-02-09T11:30:41.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609365,1707478241531,-152.61,0.00028759,2,"2024-02-09T11:30:41.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609368,1707478241542,-152.61,0.00028858,2,"2024-02-09T11:30:41.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609369,1707478241551,-185.98,0.00028929,2,"2024-02-09T11:30:41.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609372,1707478241561,-152.61,0.00028956,2,"2024-02-09T11:30:41.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609374,1707478241571,-1333.33946825,0.00029,6,"2024-02-09T11:30:41.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609376,1707478241581,-450.0,0.00029,3,"2024-02-09T11:30:41.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609378,1707478241591,-152.61,0.00029054,2,"2024-02-09T11:30:41.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609379,1707478241601,-1000.0,0.00029115,2,"2024-02-09T11:30:41.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609381,1707478241611,-152.61,0.00029152,2,"2024-02-09T11:30:41.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609383,1707478241620,-212.47623472,0.00029212,2,"2024-02-09T11:30:41.620",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609385,1707478241629,-155.37913647,0.00029212,2,"2024-02-09T11:30:41.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609387,1707478241640,-156.54342645,0.00029212,2,"2024-02-09T11:30:41.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609389,1707478241650,-4509.63271863,0.00029212,2,"2024-02-09T11:30:41.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609392,1707478241662,-295.50469259,0.00029212,2,"2024-02-09T11:30:41.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609394,1707478241672,-361.19477376,0.00029212,2,"2024-02-09T11:30:41.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609396,1707478241681,-155.0,0.00029213,2,"2024-02-09T11:30:41.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609398,1707478241691,-155.0,0.00029213,2,"2024-02-09T11:30:41.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609399,1707478241701,-1003.12,0.00029215,2,"2024-02-09T11:30:41.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609401,1707478241710,-152.61,0.0002925,2,"2024-02-09T11:30:41.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609403,1707478241722,-1000.0,0.00029253,2,"2024-02-09T11:30:41.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609405,1707478241734,-152.61,0.00029348,2,"2024-02-09T11:30:41.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609407,1707478241743,-152.11313562,0.00029428,2,"2024-02-09T11:30:41.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609409,1707478241753,-152.61,0.00029447,2,"2024-02-09T11:30:41.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609411,1707478241764,-152.61,0.00029545,2,"2024-02-09T11:30:41.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609413,1707478241774,-152.61,0.00029643,2,"2024-02-09T11:30:41.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609415,1707478241784,-9219.92048164,0.00029648,2,"2024-02-09T11:30:41.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609417,1707478241793,-284.20923489,0.00029648,2,"2024-02-09T11:30:41.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609419,1707478241802,-581.49674171,0.00029649,2,"2024-02-09T11:30:41.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609421,1707478241812,-152.61,0.00029741,2,"2024-02-09T11:30:41.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609424,1707478241821,-266.3621,0.00029851,2,"2024-02-09T11:30:41.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609426,1707478241831,-41886.2968,0.00029851,2,"2024-02-09T11:30:41.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609428,1707478241840,-3179.05559642,0.00029851,2,"2024-02-09T11:30:41.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609430,1707478241849,-1353.35258587,0.0002988,4,"2024-02-09T11:30:41.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609432,1707478241858,-290.71523709,0.00029949,2,"2024-02-09T11:30:41.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609434,1707478241867,-58149.23952596,0.0002995,2,"2024-02-09T11:30:41.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609436,1707478241876,-243878.69624638,0.00029951,2,"2024-02-09T11:30:41.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609438,1707478241885,-206.8644,0.0002998,2,"2024-02-09T11:30:41.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609440,1707478241894,-875.6893,0.0002998,2,"2024-02-09T11:30:41.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609442,1707478241903,-3000.0,0.0003,2,"2024-02-09T11:30:41.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609444,1707478241913,-3000.0,0.0003001,2,"2024-02-09T11:30:41.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609446,1707478241922,-3000.0,0.0003002,2,"2024-02-09T11:30:41.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609448,1707478241931,-3000.0,0.0003003,2,"2024-02-09T11:30:41.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609450,1707478241940,-3000.0,0.0003004,2,"2024-02-09T11:30:41.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609452,1707478241949,-3000.0,0.0003005,2,"2024-02-09T11:30:41.949",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609454,1707478241958,-3000.0,0.0003006,2,"2024-02-09T11:30:41.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609456,1707478241968,-3000.0,0.0003007,2,"2024-02-09T11:30:41.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609458,1707478241978,-3000.0,0.0003008,2,"2024-02-09T11:30:41.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609460,1707478241987,-3179.05559642,0.00030083,2,"2024-02-09T11:30:41.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609462,1707478241996,-3000.0,0.0003009,2,"2024-02-09T11:30:41.996",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609464,1707478242004,-3000.0,0.000301,2,"2024-02-09T11:30:42.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609466,1707478242014,-3000.0,0.0003011,2,"2024-02-09T11:30:42.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609467,1707478242024,-3000.0,0.0003012,2,"2024-02-09T11:30:42.024",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609469,1707478242033,-552.14067807,0.00030128,2,"2024-02-09T11:30:42.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609470,1707478242042,-500.0,0.00030128,2,"2024-02-09T11:30:42.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609471,1707478242051,-155.52464778,0.00030128,2,"2024-02-09T11:30:42.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609472,1707478242060,-3000.0,0.0003013,2,"2024-02-09T11:30:42.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609473,1707478242070,-4382.0,0.0003014,2,"2024-02-09T11:30:42.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609474,1707478242080,-152.11313562,0.00030154,2,"2024-02-09T11:30:42.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609475,1707478242090,-3179.05559642,0.00030316,2,"2024-02-09T11:30:42.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609476,1707478242098,-3179.05559642,0.00030548,2,"2024-02-09T11:30:42.098",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609477,1707478242108,-7055.32526414,0.00030668,2,"2024-02-09T11:30:42.108",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609478,1707478242117,-1647.753,0.0003078,2,"2024-02-09T11:30:42.117",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609479,1707478242126,-2842.9886,0.0003078,2,"2024-02-09T11:30:42.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609480,1707478242135,-3179.05559642,0.0003078,2,"2024-02-09T11:30:42.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609481,1707478242144,-177.78732626,0.0003078,3,"2024-02-09T11:30:42.144",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609482,1707478242153,-8136.455091,0.000308,2,"2024-02-09T11:30:42.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609483,1707478242163,-17601.28828575,0.00030878,2,"2024-02-09T11:30:42.163",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609484,1707478242172,-1557.34162499,0.00030878,4,"2024-02-09T11:30:42.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609485,1707478242181,-958.41935477,0.00030879,4,"2024-02-09T11:30:42.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609486,1707478242190,-147134.2215,0.0003088,2,"2024-02-09T11:30:42.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609487,1707478242199,-6570.4673,0.0003088,2,"2024-02-09T11:30:42.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609488,1707478242371,-500.0,0.0003088,2,"2024-02-09T11:30:42.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609489,1707478242381,-2000.0,0.0003088,4,"2024-02-09T11:30:42.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609490,1707478242391,-329.7576,0.0003088,2,"2024-02-09T11:30:42.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609491,1707478242401,-900.0,0.0003088,2,"2024-02-09T11:30:42.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609492,1707478242411,-2249.1567,0.0003088,2,"2024-02-09T11:30:42.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609493,1707478242421,-872.6176,0.0003088,2,"2024-02-09T11:30:42.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609494,1707478242431,-152.11313562,0.0003088,2,"2024-02-09T11:30:42.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609495,1707478242440,-1129.9463677,0.0003088,2,"2024-02-09T11:30:42.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609496,1707478242450,-5000.0,0.0003088,2,"2024-02-09T11:30:42.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609497,1707478242459,-4523.30550861,0.0003088,2,"2024-02-09T11:30:42.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609498,1707478242470,-544.05912263,0.0003088,2,"2024-02-09T11:30:42.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609499,1707478242479,-1805.28593148,0.0003088,2,"2024-02-09T11:30:42.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609500,1707478242487,-177.78732625,0.0003088,3,"2024-02-09T11:30:42.487",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609501,1707478242496,-150.1914026,0.00030949,2,"2024-02-09T11:30:42.496",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609502,1707478242505,-423.07335202,0.00030963,4,"2024-02-09T11:30:42.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609503,1707478242515,-702.24223839,0.0003097,2,"2024-02-09T11:30:42.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609504,1707478242524,-417.88419169,0.00030978,4,"2024-02-09T11:30:42.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609505,1707478242533,-159.99282396,0.00030978,4,"2024-02-09T11:30:42.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609506,1707478242542,-163.16886553,0.00030978,4,"2024-02-09T11:30:42.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609507,1707478242552,-708.49547189,0.00030978,4,"2024-02-09T11:30:42.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609509,1707478242561,-292.03581491,0.00030978,4,"2024-02-09T11:30:42.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609510,1707478242570,-155.0,0.00030978,4,"2024-02-09T11:30:42.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609512,1707478242579,-6936.96859286,0.00030978,4,"2024-02-09T11:30:42.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609514,1707478242588,-4655.29003696,0.00030979,4,"2024-02-09T11:30:42.588",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609516,1707478242597,-151.5005338,0.00030979,2,"2024-02-09T11:30:42.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609518,1707478242607,-3312.12304812,0.00030979,2,"2024-02-09T11:30:42.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609520,1707478242616,-464.6611958,0.00030979,2,"2024-02-09T11:30:42.616",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609522,1707478242625,-176.67181552,0.00030979,2,"2024-02-09T11:30:42.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609524,1707478242636,-79200.03136863,0.00030979,2,"2024-02-09T11:30:42.636",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609526,1707478242647,-214.72747642,0.00030979,2,"2024-02-09T11:30:42.647",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609528,1707478242656,-4825722.03634456,0.0003098,2,"2024-02-09T11:30:42.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609530,1707478242666,-6535.6695106,0.0003098,4,"2024-02-09T11:30:42.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609531,1707478242676,-200.0,0.0003098,2,"2024-02-09T11:30:42.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609533,1707478242686,-687.53321351,0.0003098,4,"2024-02-09T11:30:42.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609534,1707478242696,-1973.32966249,0.0003098,2,"2024-02-09T11:30:42.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609535,1707478242705,-5644.0976297,0.0003098,2,"2024-02-09T11:30:42.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609536,1707478242716,-883.31627943,0.0003098,4,"2024-02-09T11:30:42.716",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609537,1707478242726,-869.33616524,0.0003098,4,"2024-02-09T11:30:42.726",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609538,1707478242735,-500.0,0.0003098,2,"2024-02-09T11:30:42.735",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609539,1707478242744,-500.0,0.0003098,2,"2024-02-09T11:30:42.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609540,1707478242753,-923.56022479,0.0003098,4,"2024-02-09T11:30:42.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609542,1707478242762,-3000.0,0.0003098,2,"2024-02-09T11:30:42.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609543,1707478242772,-4000.0,0.0003098,2,"2024-02-09T11:30:42.772",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609544,1707478242781,-500.0,0.00031,3,"2024-02-09T11:30:42.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609545,1707478242790,-1353.35258582,0.00031026,5,"2024-02-09T11:30:42.790",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609546,1707478242799,-185.98,0.00031193,2,"2024-02-09T11:30:42.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609547,1707478242809,-6666.65053175,0.00031357,14,"2024-02-09T11:30:42.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609548,1707478242818,-500.0,0.00031358,2,"2024-02-09T11:30:42.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609549,1707478242827,-1246.50098923,0.00031382,2,"2024-02-09T11:30:42.827",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609550,1707478242836,-156.89060781,0.00031425,7,"2024-02-09T11:30:42.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609551,1707478242845,-180.0,0.00031699,2,"2024-02-09T11:30:42.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609552,1707478242853,-154.45,0.00031699,2,"2024-02-09T11:30:42.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609553,1707478242862,-200.0,0.00031749,2,"2024-02-09T11:30:42.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609554,1707478242871,-800.0,0.00031749,2,"2024-02-09T11:30:42.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609555,1707478242880,-138181.739636,0.000318,3,"2024-02-09T11:30:42.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609556,1707478242890,-204.49739544,0.00031926,7,"2024-02-09T11:30:42.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609557,1707478242899,-229.05790273,0.00031926,6,"2024-02-09T11:30:42.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609558,1707478242909,-248.12999186,0.00031926,6,"2024-02-09T11:30:42.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609559,1707478242918,-1000.0,0.00031926,7,"2024-02-09T11:30:42.918",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609560,1707478242929,-297.81823591,0.00031926,6,"2024-02-09T11:30:42.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609561,1707478242939,-199.67813403,0.00031926,6,"2024-02-09T11:30:42.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609562,1707478242948,-421.52052335,0.00031926,6,"2024-02-09T11:30:42.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609563,1707478242958,-257.0256135,0.00031926,6,"2024-02-09T11:30:42.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609564,1707478242969,-268.04304664,0.00031926,6,"2024-02-09T11:30:42.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609565,1707478242981,-225.14540329,0.00031926,6,"2024-02-09T11:30:42.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609566,1707478242991,-216.37656839,0.00031926,6,"2024-02-09T11:30:42.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609567,1707478243002,-2000.0,0.00032,2,"2024-02-09T11:30:43.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609568,1707478243012,-1353.35258582,0.00032171,5,"2024-02-09T11:30:43.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609569,1707478243023,-207.0,0.00032226,9,"2024-02-09T11:30:43.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609570,1707478243034,-154.45,0.00032467,2,"2024-02-09T11:30:43.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609571,1707478243044,-4000.0,0.000325,3,"2024-02-09T11:30:43.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609572,1707478243054,-153.31269657,0.00032748,2,"2024-02-09T11:30:43.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609573,1707478243064,-204.349048,0.00032765,2,"2024-02-09T11:30:43.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609574,1707478243074,-1000.0,0.00032865,2,"2024-02-09T11:30:43.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609575,1707478243084,-1000.0,0.00032865,2,"2024-02-09T11:30:43.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609576,1707478243093,-1000.0,0.00032865,2,"2024-02-09T11:30:43.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609577,1707478243102,-1000.0,0.00032865,2,"2024-02-09T11:30:43.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609578,1707478243111,-1000.0,0.00032865,2,"2024-02-09T11:30:43.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609579,1707478243122,-193.5655,0.00032865,2,"2024-02-09T11:30:43.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609580,1707478243131,-159.265875,0.00032877,30,"2024-02-09T11:30:43.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609581,1707478243140,-1000.0,0.00032909,2,"2024-02-09T11:30:43.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609582,1707478243150,-400.0,0.0003297,2,"2024-02-09T11:30:43.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609583,1707478243160,-2168.939588,0.00033,2,"2024-02-09T11:30:43.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609584,1707478243169,-500.0,0.00033054,2,"2024-02-09T11:30:43.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609585,1707478243179,-871.65,0.00033151,120,"2024-02-09T11:30:43.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609586,1707478243189,-154.45,0.00033236,2,"2024-02-09T11:30:43.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609587,1707478243199,-1353.35258582,0.00033317,6,"2024-02-09T11:30:43.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609588,1707478243209,-185.98,0.00033456,2,"2024-02-09T11:30:43.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609589,1707478243220,-151.0,0.00033635,120,"2024-02-09T11:30:43.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609590,1707478243229,-200.0,0.00033863,2,"2024-02-09T11:30:43.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609591,1707478243239,-151.37915999,0.000339,2,"2024-02-09T11:30:43.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609592,1707478243248,-151.37915992,0.000339,2,"2024-02-09T11:30:43.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609593,1707478243258,-151.37915992,0.000339,2,"2024-02-09T11:30:43.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609594,1707478243268,-151.37915992,0.000339,2,"2024-02-09T11:30:43.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609595,1707478243277,-151.37915992,0.000339,2,"2024-02-09T11:30:43.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609596,1707478243286,-151.37915992,0.000339,2,"2024-02-09T11:30:43.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609597,1707478243296,-151.37915992,0.000339,2,"2024-02-09T11:30:43.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609598,1707478243305,-151.37915992,0.000339,2,"2024-02-09T11:30:43.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609599,1707478243314,-151.37915992,0.000339,2,"2024-02-09T11:30:43.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609600,1707478243323,-151.37915992,0.000339,2,"2024-02-09T11:30:43.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609601,1707478243332,-151.37915992,0.000339,2,"2024-02-09T11:30:43.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609602,1707478243342,-155.0,0.00034,4,"2024-02-09T11:30:43.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609603,1707478243352,-766.92032321,0.00034,4,"2024-02-09T11:30:43.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609604,1707478243362,-154.45,0.00034004,2,"2024-02-09T11:30:43.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609605,1707478243371,-151.37915992,0.00034179,2,"2024-02-09T11:30:43.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609606,1707478243381,-151.0,0.00034321,30,"2024-02-09T11:30:43.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609607,1707478243390,-1129.94636769,0.0003439,2,"2024-02-09T11:30:43.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609608,1707478243399,-4523.3055086,0.0003439,2,"2024-02-09T11:30:43.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609609,1707478243409,-1805.28593147,0.0003439,2,"2024-02-09T11:30:43.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609610,1707478243419,-1353.35258582,0.00034463,7,"2024-02-09T11:30:43.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609611,1707478243429,-151.37915992,0.00034479,2,"2024-02-09T11:30:43.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609612,1707478243439,-5419.429564,0.000345,2,"2024-02-09T11:30:43.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609613,1707478243448,-230.22393595,0.00034517,4,"2024-02-09T11:30:43.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609614,1707478243457,-155.42920267,0.00034517,4,"2024-02-09T11:30:43.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609615,1707478243467,-292.71354073,0.00034517,4,"2024-02-09T11:30:43.467",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609616,1707478243476,-2178.02736905,0.00034517,4,"2024-02-09T11:30:43.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609617,1707478243486,-162.73999049,0.00034518,4,"2024-02-09T11:30:43.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609618,1707478243495,-1059.83118801,0.00034518,4,"2024-02-09T11:30:43.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609619,1707478243504,-258.42375054,0.00034518,4,"2024-02-09T11:30:43.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609620,1707478243514,-4499.68676317,0.00034518,4,"2024-02-09T11:30:43.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609621,1707478243523,-11162.743268,0.0003452,2,"2024-02-09T11:30:43.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609622,1707478243532,-26477.788077,0.0003452,2,"2024-02-09T11:30:43.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609623,1707478243541,-204.521275,0.00034568,4,"2024-02-09T11:30:43.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609624,1707478243550,-154.45,0.00034772,2,"2024-02-09T11:30:43.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609625,1707478243559,-151.37915992,0.00034779,2,"2024-02-09T11:30:43.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609626,1707478243568,-16744.114902,0.00034794,2,"2024-02-09T11:30:43.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609627,1707478243577,-39716.682116,0.00034794,2,"2024-02-09T11:30:43.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609628,1707478243586,-8129.144346,0.000348,2,"2024-02-09T11:30:43.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609629,1707478243596,-1404.2566259,0.0003487,14,"2024-02-09T11:30:43.596",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609630,1707478243605,-14888.6554098,0.000349,2,"2024-02-09T11:30:43.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609631,1707478243614,-2197.07647208,0.000349,2,"2024-02-09T11:30:43.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609632,1707478243623,-2197.076472,0.000349,2,"2024-02-09T11:30:43.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609633,1707478243633,-2197.076472,0.000349,2,"2024-02-09T11:30:43.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609634,1707478243643,-204.44916776,0.00034901,2,"2024-02-09T11:30:43.643",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609635,1707478243652,-5041.12477025,0.00034901,2,"2024-02-09T11:30:43.652",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609636,1707478243664,-253.58144732,0.00034917,4,"2024-02-09T11:30:43.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609637,1707478243673,-5115.29123698,0.00034918,5,"2024-02-09T11:30:43.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609638,1707478243682,-203.90785178,0.00034918,4,"2024-02-09T11:30:43.682",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609639,1707478243692,-200.5720953,0.00034918,4,"2024-02-09T11:30:43.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609640,1707478243702,-155.0,0.00034918,4,"2024-02-09T11:30:43.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609641,1707478243711,-156.52314139,0.00034918,4,"2024-02-09T11:30:43.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609642,1707478243721,-22325.486536,0.00034931,2,"2024-02-09T11:30:43.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609643,1707478243730,-52955.576155,0.00034931,2,"2024-02-09T11:30:43.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609644,1707478243740,-200.0,0.00034959,2,"2024-02-09T11:30:43.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609645,1707478243750,-1744.62924922,0.0003499,2,"2024-02-09T11:30:43.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609646,1707478243759,-155.5205679,0.00035,2,"2024-02-09T11:30:43.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609647,1707478243768,-155.0,0.00035,2,"2024-02-09T11:30:43.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609648,1707478243778,-450.73118674,0.00035,4,"2024-02-09T11:30:43.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609649,1707478243787,-15837.42144859,0.00035,7,"2024-02-09T11:30:43.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609650,1707478243796,-1267.66229239,0.00035,4,"2024-02-09T11:30:43.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609651,1707478243806,-186.88849542,0.00035,4,"2024-02-09T11:30:43.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609652,1707478243815,-511.08782361,0.00035,6,"2024-02-09T11:30:43.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609653,1707478243824,-1000000.0,0.00035,10,"2024-02-09T11:30:43.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609654,1707478243834,-1000000.0,0.00035,7,"2024-02-09T11:30:43.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609655,1707478243843,-429.68184201,0.00035,5,"2024-02-09T11:30:43.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609656,1707478243852,-1511.47480736,0.00035,2,"2024-02-09T11:30:43.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609657,1707478243861,-3000.0,0.00035,15,"2024-02-09T11:30:43.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609658,1707478243870,-10838.859129,0.00035,2,"2024-02-09T11:30:43.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609659,1707478243880,-164.66787514,0.00035,2,"2024-02-09T11:30:43.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609660,1707478243889,-15454.72874103,0.00035,2,"2024-02-09T11:30:43.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609661,1707478243898,-15454.72874103,0.00035,2,"2024-02-09T11:30:43.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609662,1707478243907,-3000.0,0.0003501,15,"2024-02-09T11:30:43.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609663,1707478243917,-5463.760909,0.0003502,15,"2024-02-09T11:30:43.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609664,1707478243926,-151.0,0.00035022,7,"2024-02-09T11:30:43.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609665,1707478243935,-27906.85817,0.00035068,2,"2024-02-09T11:30:43.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609666,1707478243945,-66194.470194,0.00035068,2,"2024-02-09T11:30:43.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609667,1707478243954,-151.37915992,0.00035079,2,"2024-02-09T11:30:43.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609668,1707478243963,-152.0,0.00035089,3,"2024-02-09T11:30:43.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609669,1707478243973,-2482.40147742,0.0003509,2,"2024-02-09T11:30:43.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609670,1707478243983,-500.0,0.00035325,2,"2024-02-09T11:30:43.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609671,1707478243993,-39069.601439,0.00035342,2,"2024-02-09T11:30:43.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609672,1707478244002,-92672.258272,0.00035342,2,"2024-02-09T11:30:44.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609673,1707478244012,-151.37915992,0.00035379,2,"2024-02-09T11:30:44.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609674,1707478244021,-253.57,0.000354,30,"2024-02-09T11:30:44.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609675,1707478244031,-156.32588012,0.000355,30,"2024-02-09T11:30:44.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609676,1707478244040,-154.45,0.00035541,2,"2024-02-09T11:30:44.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609677,1707478244049,-13548.573911,0.000356,2,"2024-02-09T11:30:44.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609678,1707478244058,-432.92666658,0.00035616,2,"2024-02-09T11:30:44.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609679,1707478244067,-500.0,0.00035616,2,"2024-02-09T11:30:44.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609680,1707478244077,-300.0,0.00035616,2,"2024-02-09T11:30:44.077",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609682,1707478244086,-2197.076472,0.00035617,2,"2024-02-09T11:30:44.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609684,1707478244095,-151.37915992,0.00035679,2,"2024-02-09T11:30:44.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609686,1707478244104,-235.05667468,0.000357,2,"2024-02-09T11:30:44.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609688,1707478244113,-185.98,0.0003572,2,"2024-02-09T11:30:44.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609689,1707478244122,-151.0,0.00035737,4,"2024-02-09T11:30:44.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609691,1707478244132,-3338.10712424,0.00035888,30,"2024-02-09T11:30:44.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609693,1707478244141,-500.0,0.0003589,2,"2024-02-09T11:30:44.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609695,1707478244150,-151.37915992,0.00035979,2,"2024-02-09T11:30:44.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609697,1707478244160,-3000.0,0.0003598,2,"2024-02-09T11:30:44.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609699,1707478244170,-300.57859768,0.00036,4,"2024-02-09T11:30:44.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609701,1707478244179,-46195.2974172,0.00036,30,"2024-02-09T11:30:44.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609702,1707478244189,-6187.63993866,0.00036,2,"2024-02-09T11:30:44.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609703,1707478244198,-18968.003476,0.00036,2,"2024-02-09T11:30:44.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609704,1707478244207,-1899.12536046,0.00036002,4,"2024-02-09T11:30:44.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609705,1707478244217,-4670.54621976,0.00036002,30,"2024-02-09T11:30:44.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609706,1707478244227,-1775.54,0.00036002,5,"2024-02-09T11:30:44.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609707,1707478244236,-1784.43,0.00036002,5,"2024-02-09T11:30:44.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609708,1707478244246,-1830.68,0.00036002,5,"2024-02-09T11:30:44.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609709,1707478244256,-1807.79,0.00036002,5,"2024-02-09T11:30:44.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609710,1707478244265,-500.0,0.00036164,2,"2024-02-09T11:30:44.265",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609712,1707478244275,-207.0,0.00036194,16,"2024-02-09T11:30:44.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609713,1707478244284,-200.0,0.00036278,2,"2024-02-09T11:30:44.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609714,1707478244293,-151.37915992,0.00036279,2,"2024-02-09T11:30:44.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609715,1707478244303,-150.64,0.00036279,2,"2024-02-09T11:30:44.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609716,1707478244312,-154.45,0.00036309,2,"2024-02-09T11:30:44.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609717,1707478244322,-500.0,0.00036438,2,"2024-02-09T11:30:44.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609718,1707478244331,-194.55,0.00036438,2,"2024-02-09T11:30:44.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609719,1707478244341,-194.55,0.00036438,90,"2024-02-09T11:30:44.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609720,1707478244350,-151.0,0.00036466,2,"2024-02-09T11:30:44.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609721,1707478244359,-1000.0,0.00036566,2,"2024-02-09T11:30:44.359",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609722,1707478244368,-151.37915992,0.00036578,2,"2024-02-09T11:30:44.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609723,1707478244378,-500.0,0.00036712,2,"2024-02-09T11:30:44.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609724,1707478244387,-701.21597778,0.0003676,4,"2024-02-09T11:30:44.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609725,1707478244397,-151.37915992,0.00036878,2,"2024-02-09T11:30:44.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609726,1707478244406,-500.0,0.00036986,2,"2024-02-09T11:30:44.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609727,1707478244416,-74452.47266866,0.00037,4,"2024-02-09T11:30:44.416",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609728,1707478244425,-311.75294911,0.00037,4,"2024-02-09T11:30:44.425",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609729,1707478244435,-154.45,0.00037078,2,"2024-02-09T11:30:44.435",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609730,1707478244566,-151.37915992,0.00037178,2,"2024-02-09T11:30:44.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609731,1707478244591,-2197.076472,0.00037196,2,"2024-02-09T11:30:44.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609732,1707478244601,-500.0,0.0003726,2,"2024-02-09T11:30:44.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609733,1707478244610,-1000.0,0.000373,2,"2024-02-09T11:30:44.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609734,1707478244619,-151.37915992,0.00037478,2,"2024-02-09T11:30:44.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609735,1707478244629,-40000.0,0.000375,7,"2024-02-09T11:30:44.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609736,1707478244640,-263.4960052,0.00037518,4,"2024-02-09T11:30:44.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609738,1707478244648,-500.0,0.00037534,2,"2024-02-09T11:30:44.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609739,1707478244658,-500.0,0.00037596,2,"2024-02-09T11:30:44.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609741,1707478244670,-200.0,0.00037596,2,"2024-02-09T11:30:44.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609743,1707478244679,-151.37915992,0.00037778,2,"2024-02-09T11:30:44.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609745,1707478244688,-500.0,0.00037808,2,"2024-02-09T11:30:44.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609747,1707478244697,-154.45,0.00037846,2,"2024-02-09T11:30:44.697",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609749,1707478244706,-400.0,0.0003787,2,"2024-02-09T11:30:44.706",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609751,1707478244715,-19342.56041486,0.00037886,15,"2024-02-09T11:30:44.715",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609753,1707478244725,-50000.0,0.00037886,15,"2024-02-09T11:30:44.725",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609755,1707478244734,-16183.08575204,0.00037886,15,"2024-02-09T11:30:44.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609757,1707478244744,-1823.74,0.00037897,5,"2024-02-09T11:30:44.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609759,1707478244754,-2180.72664687,0.00037897,4,"2024-02-09T11:30:44.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609761,1707478244764,-203.46468066,0.00037897,4,"2024-02-09T11:30:44.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609763,1707478244773,-530.29135812,0.00037897,4,"2024-02-09T11:30:44.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609765,1707478244781,-2125.5203468,0.00037897,4,"2024-02-09T11:30:44.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609767,1707478244791,-221.92033421,0.00037897,4,"2024-02-09T11:30:44.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609769,1707478244799,-155.78964465,0.00037897,4,"2024-02-09T11:30:44.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609770,1707478244808,-382.85270261,0.00037897,4,"2024-02-09T11:30:44.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609771,1707478244817,-253.61352161,0.00037897,4,"2024-02-09T11:30:44.817",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609772,1707478244827,-156.36311866,0.00037897,4,"2024-02-09T11:30:44.827",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609773,1707478244836,-2807.51865324,0.00037897,4,"2024-02-09T11:30:44.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609774,1707478244846,-4193.95288374,0.00037897,4,"2024-02-09T11:30:44.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609775,1707478244854,-716.97515648,0.00037897,4,"2024-02-09T11:30:44.854",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609776,1707478244863,-156.16027871,0.00037897,4,"2024-02-09T11:30:44.863",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609777,1707478244873,-235.23595444,0.00037897,4,"2024-02-09T11:30:44.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609778,1707478244883,-475.28170512,0.00037897,4,"2024-02-09T11:30:44.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609779,1707478244892,-1348.9027034,0.00037898,2,"2024-02-09T11:30:44.892",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609780,1707478244901,-177.75953143,0.000379,4,"2024-02-09T11:30:44.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609781,1707478244910,-245.07262478,0.000379,4,"2024-02-09T11:30:44.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609782,1707478244920,-266.0,0.000379,27,"2024-02-09T11:30:44.920",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609783,1707478244929,-1985.185193,0.000379,8,"2024-02-09T11:30:44.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609784,1707478244939,-642910.246785,0.000379,3,"2024-02-09T11:30:44.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609785,1707478244948,-1129.94636769,0.000379,2,"2024-02-09T11:30:44.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609786,1707478244958,-4523.3055086,0.000379,2,"2024-02-09T11:30:44.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609787,1707478244968,-1805.28593147,0.000379,2,"2024-02-09T11:30:44.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609788,1707478244977,-19740.64333056,0.00037912,15,"2024-02-09T11:30:44.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609789,1707478244986,-185.98,0.00037984,2,"2024-02-09T11:30:44.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609790,1707478244995,-1822.12,0.00037997,5,"2024-02-09T11:30:44.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609791,1707478245005,-4640.49946068,0.00038,3,"2024-02-09T11:30:45.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609792,1707478245015,-1122359.08136728,0.00038,2,"2024-02-09T11:30:45.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609793,1707478245025,-173.81386207,0.00038,4,"2024-02-09T11:30:45.025",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609794,1707478245034,-6587.11353043,0.00038,7,"2024-02-09T11:30:45.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609795,1707478245044,-1135843.52150961,0.00038,2,"2024-02-09T11:30:45.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609796,1707478245054,-10000.0,0.00038,2,"2024-02-09T11:30:45.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609797,1707478245063,-27300.7464204,0.00038002,15,"2024-02-09T11:30:45.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609798,1707478245073,-61901.22054025,0.00038002,15,"2024-02-09T11:30:45.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609799,1707478245082,-151.37915992,0.00038078,2,"2024-02-09T11:30:45.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609800,1707478245092,-500.0,0.00038082,2,"2024-02-09T11:30:45.092",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609801,1707478245101,-295.49985381,0.00038356,2,"2024-02-09T11:30:45.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609802,1707478245111,-500.0,0.00038356,13,"2024-02-09T11:30:45.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609803,1707478245120,-500.0,0.00038356,13,"2024-02-09T11:30:45.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609804,1707478245130,-500.0,0.00038356,13,"2024-02-09T11:30:45.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609805,1707478245139,-634.0,0.00038356,13,"2024-02-09T11:30:45.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609806,1707478245149,-151.03,0.00038356,2,"2024-02-09T11:30:45.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609807,1707478245159,-151.37915992,0.00038378,2,"2024-02-09T11:30:45.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609808,1707478245169,-266.0,0.000384,27,"2024-02-09T11:30:45.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609809,1707478245178,-45612.19008735,0.0003844,4,"2024-02-09T11:30:45.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609810,1707478245187,-154.45,0.00038615,2,"2024-02-09T11:30:45.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609811,1707478245197,-151.37915992,0.00038678,2,"2024-02-09T11:30:45.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609812,1707478245206,-3580.93,0.00038716,2,"2024-02-09T11:30:45.206",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609813,1707478245216,-2197.076472,0.00038775,2,"2024-02-09T11:30:45.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609814,1707478245228,-21428.89231841,0.000388,4,"2024-02-09T11:30:45.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609815,1707478245237,-11110.81913295,0.0003888,2,"2024-02-09T11:30:45.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609816,1707478245246,-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609817,1707478245255,-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609818,1707478245264,-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609819,1707478245273,-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.273",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609820,1707478245283,-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609821,1707478245294,-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609822,1707478245304,-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.304",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609823,1707478245315,-11110.81913294,0.0003888,2,"2024-02-09T11:30:45.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609824,1707478245324,-29492.9368146,0.00038889,17,"2024-02-09T11:30:45.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609825,1707478245334,-266.0,0.000389,28,"2024-02-09T11:30:45.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609826,1707478245344,-151.37915992,0.00038978,2,"2024-02-09T11:30:45.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609827,1707478245353,-283.23781815,0.0003898,2,"2024-02-09T11:30:45.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609828,1707478245363,-979.97241271,0.00039,4,"2024-02-09T11:30:45.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609829,1707478245372,-1434.10743003,0.00039,2,"2024-02-09T11:30:45.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609830,1707478245382,-245.505025,0.00039,5,"2024-02-09T11:30:45.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609831,1707478245391,-297.76247139,0.00039,40,"2024-02-09T11:30:45.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609832,1707478245401,-10000.0,0.00039,2,"2024-02-09T11:30:45.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609833,1707478245411,-3000.0,0.00039,32,"2024-02-09T11:30:45.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609834,1707478245420,-3000.0,0.0003901,32,"2024-02-09T11:30:45.420",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609835,1707478245429,-5463.760909,0.0003902,32,"2024-02-09T11:30:45.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609836,1707478245439,-1000.0,0.00039045,10,"2024-02-09T11:30:45.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609837,1707478245449,-1000.0,0.00039045,10,"2024-02-09T11:30:45.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609838,1707478245459,-1000.0,0.00039045,10,"2024-02-09T11:30:45.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609839,1707478245468,-1000.0,0.00039045,10,"2024-02-09T11:30:45.468",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609840,1707478245480,-1036426.83,0.0003922,5,"2024-02-09T11:30:45.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609841,1707478245490,-11653.31,0.0003922,5,"2024-02-09T11:30:45.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609842,1707478245499,-64184.99,0.0003922,5,"2024-02-09T11:30:45.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609843,1707478245509,-13344.48,0.0003922,5,"2024-02-09T11:30:45.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609844,1707478245518,-109010.2,0.0003922,5,"2024-02-09T11:30:45.518",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609845,1707478245528,-34607.6,0.0003922,5,"2024-02-09T11:30:45.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609846,1707478245539,-23793.13,0.0003922,5,"2024-02-09T11:30:45.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609848,1707478245549,-55185.26,0.0003922,5,"2024-02-09T11:30:45.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609849,1707478245558,-5484.75,0.0003922,5,"2024-02-09T11:30:45.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609850,1707478245567,-52605.11,0.0003922,5,"2024-02-09T11:30:45.567",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609851,1707478245577,-61159.22,0.0003922,5,"2024-02-09T11:30:45.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609852,1707478245586,-156.12,0.0003926,2,"2024-02-09T11:30:45.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609853,1707478245595,-151.37915992,0.00039278,3,"2024-02-09T11:30:45.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609855,1707478245604,-154.45,0.00039383,2,"2024-02-09T11:30:45.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609856,1707478245614,-266.0,0.000394,28,"2024-02-09T11:30:45.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609857,1707478245623,-158.0,0.00039476,2,"2024-02-09T11:30:45.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609858,1707478245633,-5000.0,0.000395,4,"2024-02-09T11:30:45.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609859,1707478245649,-152.0,0.0003952,4,"2024-02-09T11:30:45.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609860,1707478245659,-151.37915992,0.00039578,5,"2024-02-09T11:30:45.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609861,1707478245668,-75000.0,0.00039644,15,"2024-02-09T11:30:45.668",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609862,1707478245678,-5000.0,0.00039688,4,"2024-02-09T11:30:45.678",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609863,1707478245689,-151.03,0.00039726,2,"2024-02-09T11:30:45.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609865,1707478245698,-151.37915992,0.00039878,6,"2024-02-09T11:30:45.698",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609867,1707478245707,-266.0,0.000399,29,"2024-02-09T11:30:45.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609869,1707478245716,-111387.7220855,0.000399,3,"2024-02-09T11:30:45.716",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609871,1707478245727,-11110.81913294,0.000399,2,"2024-02-09T11:30:45.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609873,1707478245736,-500.0,0.00039902,10,"2024-02-09T11:30:45.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609875,1707478245746,-1237.4212956,0.00039973,2,"2024-02-09T11:30:45.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609877,1707478245755,-1237.4212956,0.00039973,2,"2024-02-09T11:30:45.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609879,1707478245764,-4245.6759245,0.00039973,2,"2024-02-09T11:30:45.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609881,1707478245774,-4245.6759245,0.00039973,2,"2024-02-09T11:30:45.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609883,1707478245782,-615.242196,0.00039973,2,"2024-02-09T11:30:45.782",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609885,1707478245791,-615.242196,0.00039973,2,"2024-02-09T11:30:45.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609887,1707478245800,-419.8344689,0.00039973,2,"2024-02-09T11:30:45.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609888,1707478245809,-419.8344689,0.00039973,2,"2024-02-09T11:30:45.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609889,1707478245819,-156.7448875,0.00039973,2,"2024-02-09T11:30:45.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609890,1707478245828,-50000.0,0.0004,9,"2024-02-09T11:30:45.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609891,1707478245838,-5682.00562991,0.0004,4,"2024-02-09T11:30:45.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609892,1707478245847,-22117.68647422,0.0004,4,"2024-02-09T11:30:45.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609893,1707478245856,-1088.67175974,0.0004,4,"2024-02-09T11:30:45.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609894,1707478245865,-4390.00732164,0.0004,4,"2024-02-09T11:30:45.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609895,1707478245874,-3200.0,0.0004,4,"2024-02-09T11:30:45.874",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609896,1707478245884,-54488.91732862,0.0004,4,"2024-02-09T11:30:45.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609897,1707478245893,-2279.09360945,0.0004,4,"2024-02-09T11:30:45.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609898,1707478245902,-156.14835388,0.0004,4,"2024-02-09T11:30:45.902",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609899,1707478245912,-155.0,0.0004,2,"2024-02-09T11:30:45.912",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609900,1707478245921,-800.0,0.0004,2,"2024-02-09T11:30:45.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609901,1707478245930,-800.0,0.0004,2,"2024-02-09T11:30:45.930",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609902,1707478245939,-231.44855723,0.0004,5,"2024-02-09T11:30:45.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609903,1707478245948,-1339.34535308,0.0004,5,"2024-02-09T11:30:45.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609904,1707478245957,-6971.50061391,0.0004,7,"2024-02-09T11:30:45.957",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609905,1707478245967,-35210.20358755,0.0004,7,"2024-02-09T11:30:45.967",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609906,1707478245977,-1000.0,0.0004,2,"2024-02-09T11:30:45.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609907,1707478245986,-1006.0,0.0004,8,"2024-02-09T11:30:45.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609908,1707478245995,-1003.0,0.0004,8,"2024-02-09T11:30:45.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609909,1707478246004,-11974.59,0.0004,3,"2024-02-09T11:30:46.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609910,1707478246013,-10000.0,0.0004,3,"2024-02-09T11:30:46.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609911,1707478246022,-10000.0,0.0004,3,"2024-02-09T11:30:46.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609912,1707478246031,-328.749807,0.0004,6,"2024-02-09T11:30:46.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609913,1707478246041,-722.68789468,0.0004,30,"2024-02-09T11:30:46.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609914,1707478246050,-13295.58916498,0.0004,12,"2024-02-09T11:30:46.050",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609915,1707478246060,-10000.0,0.0004,2,"2024-02-09T11:30:46.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609916,1707478246069,-5000.0,0.0004,35,"2024-02-09T11:30:46.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609917,1707478246079,-5000.0,0.0004,30,"2024-02-09T11:30:46.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609918,1707478246088,-150.0,0.0004,120,"2024-02-09T11:30:46.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609919,1707478246097,-18047.33477642,0.0004,30,"2024-02-09T11:30:46.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609920,1707478246107,-40000.0,0.0004,7,"2024-02-09T11:30:46.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609921,1707478246116,-1000000.0,0.0004,15,"2024-02-09T11:30:46.116",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609922,1707478246125,-500000.0,0.0004,2,"2024-02-09T11:30:46.125",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609923,1707478246134,-500000.0,0.0004,3,"2024-02-09T11:30:46.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609924,1707478246143,-500000.0,0.0004,4,"2024-02-09T11:30:46.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609925,1707478246152,-500000.0,0.0004,5,"2024-02-09T11:30:46.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609926,1707478246161,-500000.0,0.0004,6,"2024-02-09T11:30:46.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609927,1707478246171,-500000.0,0.0004,7,"2024-02-09T11:30:46.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609928,1707478246180,-500000.0,0.0004,2,"2024-02-09T11:30:46.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609929,1707478246189,-500000.0,0.0004,3,"2024-02-09T11:30:46.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609930,1707478246198,-500000.0,0.0004,4,"2024-02-09T11:30:46.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609931,1707478246208,-500000.0,0.0004,5,"2024-02-09T11:30:46.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609932,1707478246217,-500000.0,0.0004,6,"2024-02-09T11:30:46.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609933,1707478246228,-500000.0,0.0004,7,"2024-02-09T11:30:46.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609934,1707478246238,-1000000.0,0.0004,18,"2024-02-09T11:30:46.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609935,1707478246247,-4432.94,0.0004,8,"2024-02-09T11:30:46.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609936,1707478246257,-1000.0,0.0004,2,"2024-02-09T11:30:46.257",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609937,1707478246266,-150.0,0.0004,12,"2024-02-09T11:30:46.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609938,1707478246275,-1985.185193,0.0004,12,"2024-02-09T11:30:46.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609939,1707478246284,-432.31,0.0004,2,"2024-02-09T11:30:46.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609940,1707478246293,-15454.72874103,0.0004,2,"2024-02-09T11:30:46.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609941,1707478246302,-15454.72874103,0.0004,2,"2024-02-09T11:30:46.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609942,1707478246311,-154.45,0.00040151,2,"2024-02-09T11:30:46.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609943,1707478246321,-207.0,0.00040162,23,"2024-02-09T11:30:46.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609944,1707478246330,-151.37915992,0.00040177,7,"2024-02-09T11:30:46.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609945,1707478246339,-1000.0,0.00040223,2,"2024-02-09T11:30:46.339",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609946,1707478246348,-185.98,0.00040248,2,"2024-02-09T11:30:46.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609947,1707478246357,-260.62874586,0.000403,4,"2024-02-09T11:30:46.357",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609948,1707478246367,-2197.076472,0.00040354,5,"2024-02-09T11:30:46.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609949,1707478246376,-4540.78214623,0.000404,7,"2024-02-09T11:30:46.376",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609950,1707478246387,-1056.5827954,0.000404,2,"2024-02-09T11:30:46.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609951,1707478246397,-266.0,0.000404,30,"2024-02-09T11:30:46.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609952,1707478246407,-151.0209,0.00040448,18,"2024-02-09T11:30:46.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609953,1707478246417,-1003.12,0.00040448,2,"2024-02-09T11:30:46.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609954,1707478246427,-151.37915992,0.00040477,8,"2024-02-09T11:30:46.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609955,1707478246437,-151.0,0.00040518,2,"2024-02-09T11:30:46.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609956,1707478246448,-250.49088,0.00040518,2,"2024-02-09T11:30:46.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609957,1707478246458,-797.59,0.000406,4,"2024-02-09T11:30:46.458",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609958,1707478246467,-797.59,0.000406,4,"2024-02-09T11:30:46.467",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609959,1707478246478,-797.59,0.000406,4,"2024-02-09T11:30:46.478",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609960,1707478246488,-797.59,0.000406,4,"2024-02-09T11:30:46.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609961,1707478246498,-797.59,0.000406,4,"2024-02-09T11:30:46.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609962,1707478246638,-797.59,0.000406,4,"2024-02-09T11:30:46.638",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609963,1707478246650,-797.59,0.000406,4,"2024-02-09T11:30:46.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609964,1707478246660,-797.59,0.000406,4,"2024-02-09T11:30:46.660",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609965,1707478246670,-797.59,0.000406,4,"2024-02-09T11:30:46.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609966,1707478246680,-797.59,0.000406,4,"2024-02-09T11:30:46.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609967,1707478246690,-797.59,0.000406,4,"2024-02-09T11:30:46.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609968,1707478246700,-797.59,0.000406,4,"2024-02-09T11:30:46.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609969,1707478246709,-797.59,0.000406,4,"2024-02-09T11:30:46.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609970,1707478246719,-797.59,0.000406,4,"2024-02-09T11:30:46.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609971,1707478246730,-797.59,0.000406,4,"2024-02-09T11:30:46.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609972,1707478246740,-797.59,0.000406,4,"2024-02-09T11:30:46.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609973,1707478246750,-797.59,0.000406,4,"2024-02-09T11:30:46.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609974,1707478246762,-797.59,0.000406,4,"2024-02-09T11:30:46.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609975,1707478246771,-797.59,0.000406,4,"2024-02-09T11:30:46.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609976,1707478246781,-797.59,0.000406,4,"2024-02-09T11:30:46.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609977,1707478246791,-6620.3644611,0.00040708,5,"2024-02-09T11:30:46.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609978,1707478246800,-151.37915992,0.00040777,9,"2024-02-09T11:30:46.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609979,1707478246810,-2010.86,0.000408,2,"2024-02-09T11:30:46.810",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609980,1707478246819,-8788.73,0.00040822,2,"2024-02-09T11:30:46.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609981,1707478246829,-266.0,0.000409,30,"2024-02-09T11:30:46.829",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609982,1707478246838,-154.45,0.0004092,2,"2024-02-09T11:30:46.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609983,1707478246848,-3917.0929692,0.00040972,2,"2024-02-09T11:30:46.848",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609984,1707478246857,-3000.0,0.0004098,2,"2024-02-09T11:30:46.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609985,1707478246866,-500.0,0.00040998,10,"2024-02-09T11:30:46.866",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609986,1707478246876,-50000.0,0.00041,11,"2024-02-09T11:30:46.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609987,1707478246885,-768.06413983,0.00041,7,"2024-02-09T11:30:46.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609988,1707478246894,-173751.33085931,0.00041,5,"2024-02-09T11:30:46.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609989,1707478246903,-1278.6425896,0.00041,30,"2024-02-09T11:30:46.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609990,1707478246912,-10000.0,0.00041,2,"2024-02-09T11:30:46.912",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609991,1707478246921,-1500.0,0.00041,4,"2024-02-09T11:30:46.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609992,1707478246931,-1389.63095951,0.00041077,13,"2024-02-09T11:30:46.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609993,1707478246940,-151.37915992,0.00041077,10,"2024-02-09T11:30:46.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609994,1707478246950,-210432.8,0.00041093,5,"2024-02-09T11:30:46.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609995,1707478246959,-250.10983136,0.00041095,3,"2024-02-09T11:30:46.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609996,1707478246968,-500.0,0.00041095,31,"2024-02-09T11:30:46.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609997,1707478246979,-500.0,0.00041095,31,"2024-02-09T11:30:46.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609998,1707478246988,-505.4905727,0.00041095,31,"2024-02-09T11:30:46.988",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313609999,1707478246997,-503.25731963,0.00041095,31,"2024-02-09T11:30:46.997",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610000,1707478247007,-490.45486203,0.00041095,31,"2024-02-09T11:30:47.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610001,1707478247016,-272.13520261,0.00041095,31,"2024-02-09T11:30:47.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610002,1707478247026,-500.0,0.00041095,31,"2024-02-09T11:30:47.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610003,1707478247036,-505.6417439,0.00041095,15,"2024-02-09T11:30:47.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610004,1707478247045,-201.28295975,0.00041095,31,"2024-02-09T11:30:47.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610005,1707478247055,-500.0,0.00041095,31,"2024-02-09T11:30:47.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610006,1707478247065,-500.0,0.00041095,31,"2024-02-09T11:30:47.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610007,1707478247074,-1001.60089305,0.00041095,2,"2024-02-09T11:30:47.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610008,1707478247083,-503.03570582,0.00041095,31,"2024-02-09T11:30:47.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610009,1707478247093,-501.91813127,0.00041095,31,"2024-02-09T11:30:47.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610010,1707478247103,-511.49589051,0.00041095,31,"2024-02-09T11:30:47.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610011,1707478247112,-502.76587399,0.00041095,31,"2024-02-09T11:30:47.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610012,1707478247121,-513.44532623,0.00041095,31,"2024-02-09T11:30:47.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610013,1707478247130,-276.07370789,0.00041095,31,"2024-02-09T11:30:47.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610014,1707478247139,-360.20063699,0.00041095,9,"2024-02-09T11:30:47.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610015,1707478247149,-459.67384537,0.00041095,31,"2024-02-09T11:30:47.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610016,1707478247158,-315.96772765,0.00041095,2,"2024-02-09T11:30:47.158",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610017,1707478247167,-500.0,0.00041095,31,"2024-02-09T11:30:47.167",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610018,1707478247177,-549.57759423,0.00041095,31,"2024-02-09T11:30:47.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610019,1707478247186,-500.0,0.00041095,31,"2024-02-09T11:30:47.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610020,1707478247195,-500.0,0.00041095,31,"2024-02-09T11:30:47.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610021,1707478247204,-500.00375811,0.00041095,31,"2024-02-09T11:30:47.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610022,1707478247214,-535.00384963,0.00041095,31,"2024-02-09T11:30:47.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610023,1707478247223,-500.0,0.00041095,31,"2024-02-09T11:30:47.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610024,1707478247231,-502.58993857,0.00041095,31,"2024-02-09T11:30:47.231",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610025,1707478247241,-500.0,0.00041095,31,"2024-02-09T11:30:47.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610026,1707478247251,-511.7204561,0.00041095,31,"2024-02-09T11:30:47.251",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610027,1707478247260,-500.0,0.00041095,31,"2024-02-09T11:30:47.260",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610028,1707478247269,-313.5798961,0.00041095,31,"2024-02-09T11:30:47.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610029,1707478247278,-500.0,0.00041095,31,"2024-02-09T11:30:47.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610030,1707478247287,-500.0,0.00041095,31,"2024-02-09T11:30:47.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610031,1707478247297,-500.0,0.00041095,31,"2024-02-09T11:30:47.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610032,1707478247307,-500.0,0.00041095,31,"2024-02-09T11:30:47.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610033,1707478247316,-500.0,0.00041095,31,"2024-02-09T11:30:47.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610034,1707478247325,-500.0,0.00041095,31,"2024-02-09T11:30:47.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610035,1707478247335,-500.0,0.00041095,31,"2024-02-09T11:30:47.335",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610036,1707478247344,-501.61208625,0.00041095,31,"2024-02-09T11:30:47.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610037,1707478247353,-500.0,0.00041095,31,"2024-02-09T11:30:47.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610038,1707478247362,-507.57234081,0.00041095,31,"2024-02-09T11:30:47.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610039,1707478247371,-500.0,0.00041095,31,"2024-02-09T11:30:47.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610040,1707478247380,-500.0,0.00041095,31,"2024-02-09T11:30:47.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610041,1707478247389,-500.0,0.00041095,31,"2024-02-09T11:30:47.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610042,1707478247398,-500.0,0.00041095,31,"2024-02-09T11:30:47.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610043,1707478247408,-503.70114904,0.00041095,31,"2024-02-09T11:30:47.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610044,1707478247417,-500.0,0.00041095,31,"2024-02-09T11:30:47.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610045,1707478247426,-500.0,0.00041095,31,"2024-02-09T11:30:47.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610046,1707478247436,-500.0,0.00041095,31,"2024-02-09T11:30:47.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610047,1707478247446,-500.0,0.00041095,31,"2024-02-09T11:30:47.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610048,1707478247456,-500.0,0.00041095,31,"2024-02-09T11:30:47.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610049,1707478247465,-500.0,0.00041095,31,"2024-02-09T11:30:47.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610050,1707478247476,-500.0,0.00041095,31,"2024-02-09T11:30:47.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610051,1707478247485,-458.11699626,0.00041095,31,"2024-02-09T11:30:47.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610052,1707478247494,-500.0,0.00041095,31,"2024-02-09T11:30:47.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610053,1707478247503,-365.95951257,0.00041095,31,"2024-02-09T11:30:47.503",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610054,1707478247512,-500.0,0.00041095,31,"2024-02-09T11:30:47.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610055,1707478247521,-500.0,0.00041095,31,"2024-02-09T11:30:47.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610056,1707478247530,-503.67064561,0.00041095,31,"2024-02-09T11:30:47.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610057,1707478247541,-500.0,0.00041095,31,"2024-02-09T11:30:47.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610058,1707478247551,-207.8038684,0.00041095,31,"2024-02-09T11:30:47.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610059,1707478247563,-238.15438832,0.00041095,31,"2024-02-09T11:30:47.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610060,1707478247572,-500.0,0.00041095,31,"2024-02-09T11:30:47.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610061,1707478247581,-500.0,0.00041095,31,"2024-02-09T11:30:47.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610062,1707478247591,-500.0,0.00041095,31,"2024-02-09T11:30:47.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610063,1707478247600,-500.0,0.00041095,31,"2024-02-09T11:30:47.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610064,1707478247609,-252.08382138,0.00041095,31,"2024-02-09T11:30:47.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610065,1707478247618,-507.85810518,0.00041095,31,"2024-02-09T11:30:47.618",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610066,1707478247627,-500.0,0.00041095,31,"2024-02-09T11:30:47.627",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610067,1707478247636,-633.3112265,0.00041095,31,"2024-02-09T11:30:47.636",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610068,1707478247648,-500.0,0.00041095,31,"2024-02-09T11:30:47.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610069,1707478247657,-500.0,0.00041095,31,"2024-02-09T11:30:47.657",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610070,1707478247666,-500.0,0.00041095,31,"2024-02-09T11:30:47.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610071,1707478247675,-507.172301,0.00041095,31,"2024-02-09T11:30:47.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610072,1707478247685,-500.0,0.00041095,31,"2024-02-09T11:30:47.685",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610073,1707478247694,-500.0,0.00041095,31,"2024-02-09T11:30:47.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610074,1707478247703,-500.0,0.00041095,31,"2024-02-09T11:30:47.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610075,1707478247711,-500.0,0.00041095,31,"2024-02-09T11:30:47.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610076,1707478247720,-500.0,0.00041095,31,"2024-02-09T11:30:47.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610077,1707478247730,-500.0,0.00041095,31,"2024-02-09T11:30:47.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610078,1707478247740,-500.0,0.00041095,31,"2024-02-09T11:30:47.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610079,1707478247749,-500.0,0.00041095,31,"2024-02-09T11:30:47.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610080,1707478247759,-500.0,0.00041095,31,"2024-02-09T11:30:47.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610081,1707478247769,-502.88370761,0.00041095,31,"2024-02-09T11:30:47.769",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610082,1707478247778,-500.0,0.00041095,31,"2024-02-09T11:30:47.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610083,1707478247787,-500.0,0.00041095,31,"2024-02-09T11:30:47.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610084,1707478247796,-500.0,0.00041095,31,"2024-02-09T11:30:47.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610085,1707478247806,-500.0,0.00041095,31,"2024-02-09T11:30:47.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610086,1707478247815,-500.0,0.00041095,31,"2024-02-09T11:30:47.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610087,1707478247824,-503.86912237,0.00041095,31,"2024-02-09T11:30:47.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610088,1707478247835,-500.0,0.00041095,31,"2024-02-09T11:30:47.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610089,1707478247844,-1004.8062353,0.00041095,2,"2024-02-09T11:30:47.844",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610090,1707478247854,-500.0,0.00041095,31,"2024-02-09T11:30:47.854",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610091,1707478247864,-511.70602118,0.00041095,31,"2024-02-09T11:30:47.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610092,1707478247873,-500.0,0.00041095,31,"2024-02-09T11:30:47.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610093,1707478247882,-500.0,0.00041095,31,"2024-02-09T11:30:47.882",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610094,1707478247891,-500.0,0.00041095,31,"2024-02-09T11:30:47.891",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610095,1707478247900,-509.51623819,0.00041095,30,"2024-02-09T11:30:47.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610096,1707478247909,-500.0,0.00041095,31,"2024-02-09T11:30:47.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610097,1707478247919,-500.0,0.00041095,31,"2024-02-09T11:30:47.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610098,1707478247928,-168.67210682,0.00041095,31,"2024-02-09T11:30:47.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610099,1707478247937,-500.0,0.00041095,31,"2024-02-09T11:30:47.937",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610100,1707478247947,-500.0,0.00041095,31,"2024-02-09T11:30:47.947",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610101,1707478247956,-500.0,0.00041095,31,"2024-02-09T11:30:47.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610102,1707478247965,-500.0,0.00041095,31,"2024-02-09T11:30:47.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610103,1707478247975,-500.0,0.00041095,31,"2024-02-09T11:30:47.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610104,1707478247985,-500.0,0.00041095,31,"2024-02-09T11:30:47.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610105,1707478247994,-500.0,0.00041095,31,"2024-02-09T11:30:47.994",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610106,1707478248003,-500.0,0.00041095,31,"2024-02-09T11:30:48.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610107,1707478248013,-510.970775,0.00041095,31,"2024-02-09T11:30:48.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610108,1707478248022,-500.0,0.00041095,31,"2024-02-09T11:30:48.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610109,1707478248033,-511.25304349,0.00041095,31,"2024-02-09T11:30:48.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610110,1707478248043,-508.46485311,0.00041095,7,"2024-02-09T11:30:48.043",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610111,1707478248054,-500.0,0.00041095,31,"2024-02-09T11:30:48.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610112,1707478248064,-500.0,0.00041095,31,"2024-02-09T11:30:48.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610113,1707478248073,-520.35025456,0.00041095,31,"2024-02-09T11:30:48.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610114,1707478248083,-500.0,0.00041095,2,"2024-02-09T11:30:48.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610115,1707478248093,-500.0,0.00041095,31,"2024-02-09T11:30:48.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610116,1707478248103,-390.32849414,0.00041095,31,"2024-02-09T11:30:48.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610117,1707478248112,-531.83450112,0.00041095,31,"2024-02-09T11:30:48.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610118,1707478248122,-500.0,0.00041095,31,"2024-02-09T11:30:48.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610119,1707478248132,-500.0,0.00041095,31,"2024-02-09T11:30:48.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610120,1707478248142,-500.0,0.00041095,31,"2024-02-09T11:30:48.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610121,1707478248151,-500.0,0.00041095,31,"2024-02-09T11:30:48.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610122,1707478248161,-500.0,0.00041095,31,"2024-02-09T11:30:48.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610123,1707478248170,-502.71608993,0.00041095,31,"2024-02-09T11:30:48.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610124,1707478248179,-500.0,0.00041095,31,"2024-02-09T11:30:48.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610125,1707478248188,-500.0,0.00041095,31,"2024-02-09T11:30:48.188",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610126,1707478248198,-170.99864024,0.00041095,31,"2024-02-09T11:30:48.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610127,1707478248207,-500.0,0.00041095,31,"2024-02-09T11:30:48.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610128,1707478248216,-504.72972838,0.00041095,31,"2024-02-09T11:30:48.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610129,1707478248227,-500.0,0.00041095,31,"2024-02-09T11:30:48.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610130,1707478248236,-500.0,0.00041095,31,"2024-02-09T11:30:48.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610131,1707478248245,-510.65741789,0.00041095,31,"2024-02-09T11:30:48.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610132,1707478248255,-504.09354539,0.00041095,31,"2024-02-09T11:30:48.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610133,1707478248264,-500.0,0.00041095,31,"2024-02-09T11:30:48.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610134,1707478248274,-500.0,0.00041095,31,"2024-02-09T11:30:48.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610135,1707478248283,-500.0,0.00041095,31,"2024-02-09T11:30:48.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610136,1707478248293,-500.0,0.00041095,31,"2024-02-09T11:30:48.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610137,1707478248302,-500.0,0.00041095,31,"2024-02-09T11:30:48.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610138,1707478248311,-500.0,0.00041095,31,"2024-02-09T11:30:48.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610139,1707478248321,-500.0,0.00041095,31,"2024-02-09T11:30:48.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610140,1707478248331,-500.0,0.00041095,31,"2024-02-09T11:30:48.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610141,1707478248340,-500.0,0.00041095,31,"2024-02-09T11:30:48.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610142,1707478248349,-500.0,0.00041095,31,"2024-02-09T11:30:48.349",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610143,1707478248358,-753.50957505,0.00041095,2,"2024-02-09T11:30:48.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610144,1707478248367,-603.41589189,0.00041095,31,"2024-02-09T11:30:48.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610145,1707478248377,-500.0,0.00041095,31,"2024-02-09T11:30:48.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610146,1707478248386,-502.75006928,0.00041095,31,"2024-02-09T11:30:48.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610147,1707478248395,-500.0,0.00041095,31,"2024-02-09T11:30:48.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610148,1707478248526,-504.4446447,0.00041095,31,"2024-02-09T11:30:48.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610149,1707478248536,-500.0,0.00041095,31,"2024-02-09T11:30:48.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610150,1707478248545,-500.0,0.00041095,31,"2024-02-09T11:30:48.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610151,1707478248554,-500.0,0.00041095,31,"2024-02-09T11:30:48.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610152,1707478248563,-500.0,0.00041095,31,"2024-02-09T11:30:48.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610153,1707478248572,-500.0,0.00041095,31,"2024-02-09T11:30:48.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610154,1707478248582,-506.79285641,0.00041095,31,"2024-02-09T11:30:48.582",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610155,1707478248591,-500.0,0.00041095,31,"2024-02-09T11:30:48.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610156,1707478248600,-500.0,0.00041095,31,"2024-02-09T11:30:48.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610157,1707478248609,-500.0,0.00041095,31,"2024-02-09T11:30:48.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610158,1707478248618,-156.13319459,0.00041095,31,"2024-02-09T11:30:48.618",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610159,1707478248629,-500.0,0.00041095,31,"2024-02-09T11:30:48.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610160,1707478248639,-507.27205043,0.00041095,31,"2024-02-09T11:30:48.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610161,1707478248650,-500.0,0.00041095,31,"2024-02-09T11:30:48.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610162,1707478248659,-500.0,0.00041095,31,"2024-02-09T11:30:48.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610163,1707478248669,-502.18055219,0.00041095,31,"2024-02-09T11:30:48.669",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610164,1707478248678,-500.0,0.00041095,31,"2024-02-09T11:30:48.678",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610165,1707478248689,-500.0,0.00041095,31,"2024-02-09T11:30:48.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610166,1707478248698,-500.0,0.00041095,31,"2024-02-09T11:30:48.698",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610167,1707478248707,-500.0,0.00041095,31,"2024-02-09T11:30:48.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610168,1707478248717,-500.0,0.00041095,31,"2024-02-09T11:30:48.717",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610169,1707478248727,-505.21895588,0.00041095,31,"2024-02-09T11:30:48.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610170,1707478248737,-442.2462161,0.00041095,31,"2024-02-09T11:30:48.737",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610171,1707478248746,-500.0,0.00041095,31,"2024-02-09T11:30:48.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610172,1707478248756,-541.32641671,0.00041095,31,"2024-02-09T11:30:48.756",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610173,1707478248766,-500.0,0.00041095,31,"2024-02-09T11:30:48.766",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610174,1707478248775,-500.0,0.00041095,31,"2024-02-09T11:30:48.775",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610175,1707478248785,-500.0,0.00041095,31,"2024-02-09T11:30:48.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610176,1707478248794,-446.35167445,0.00041095,31,"2024-02-09T11:30:48.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610177,1707478248804,-500.0,0.00041095,31,"2024-02-09T11:30:48.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610178,1707478248813,-500.0,0.00041095,31,"2024-02-09T11:30:48.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610179,1707478248823,-547.15,0.00041095,31,"2024-02-09T11:30:48.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610180,1707478248832,-500.0,0.00041095,31,"2024-02-09T11:30:48.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610181,1707478248841,-500.0,0.00041095,31,"2024-02-09T11:30:48.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610182,1707478248851,-500.0,0.00041095,31,"2024-02-09T11:30:48.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610183,1707478248861,-500.0,0.00041095,31,"2024-02-09T11:30:48.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610184,1707478248870,-499.16630881,0.00041095,31,"2024-02-09T11:30:48.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610185,1707478248880,-500.0,0.00041095,31,"2024-02-09T11:30:48.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610186,1707478248889,-500.0,0.00041095,31,"2024-02-09T11:30:48.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610187,1707478248898,-500.0,0.00041095,20,"2024-02-09T11:30:48.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610188,1707478248907,-500.0,0.00041095,31,"2024-02-09T11:30:48.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610189,1707478248917,-645.99388933,0.00041095,31,"2024-02-09T11:30:48.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610190,1707478248926,-500.0,0.00041095,31,"2024-02-09T11:30:48.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610191,1707478248935,-505.95078993,0.00041095,31,"2024-02-09T11:30:48.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610192,1707478248944,-505.7786191,0.00041095,31,"2024-02-09T11:30:48.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610193,1707478248953,-500.0,0.00041095,31,"2024-02-09T11:30:48.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610194,1707478248962,-599.03534371,0.00041095,31,"2024-02-09T11:30:48.962",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610195,1707478248971,-500.0,0.00041095,31,"2024-02-09T11:30:48.971",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610196,1707478248981,-500.0,0.00041095,31,"2024-02-09T11:30:48.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610197,1707478248990,-500.0,0.00041095,31,"2024-02-09T11:30:48.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610198,1707478248999,-500.0,0.00041095,31,"2024-02-09T11:30:48.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610199,1707478249009,-500.0,0.00041095,31,"2024-02-09T11:30:49.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610200,1707478249019,-501.27063254,0.00041095,31,"2024-02-09T11:30:49.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610201,1707478249027,-500.0,0.00041095,31,"2024-02-09T11:30:49.027",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610202,1707478249036,-500.0,0.00041095,31,"2024-02-09T11:30:49.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610203,1707478249046,-500.0,0.00041095,31,"2024-02-09T11:30:49.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610204,1707478249055,-500.0,0.00041095,31,"2024-02-09T11:30:49.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610205,1707478249064,-500.0,0.00041095,31,"2024-02-09T11:30:49.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610206,1707478249073,-500.0,0.00041095,31,"2024-02-09T11:30:49.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610207,1707478249082,-500.0,0.00041095,31,"2024-02-09T11:30:49.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610208,1707478249091,-500.0,0.00041095,31,"2024-02-09T11:30:49.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610209,1707478249101,-500.0,0.00041095,31,"2024-02-09T11:30:49.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610210,1707478249110,-500.0,0.00041095,31,"2024-02-09T11:30:49.110",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610211,1707478249120,-500.0,0.00041095,31,"2024-02-09T11:30:49.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610212,1707478249129,-506.20282724,0.00041095,31,"2024-02-09T11:30:49.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610213,1707478249139,-500.0,0.00041095,31,"2024-02-09T11:30:49.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610214,1707478249147,-500.0,0.00041095,31,"2024-02-09T11:30:49.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610215,1707478249157,-500.0,0.00041095,31,"2024-02-09T11:30:49.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610216,1707478249165,-500.0,0.00041095,31,"2024-02-09T11:30:49.165",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610217,1707478249174,-500.0,0.00041095,31,"2024-02-09T11:30:49.174",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610218,1707478249184,-500.0,0.00041095,31,"2024-02-09T11:30:49.184",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610219,1707478249193,-500.0,0.00041095,31,"2024-02-09T11:30:49.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610220,1707478249202,-500.0,0.00041095,31,"2024-02-09T11:30:49.202",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610221,1707478249211,-500.0,0.00041095,31,"2024-02-09T11:30:49.211",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610222,1707478249220,-504.60604174,0.00041095,31,"2024-02-09T11:30:49.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610223,1707478249230,-500.0,0.00041095,31,"2024-02-09T11:30:49.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610224,1707478249240,-603.837915,0.00041095,31,"2024-02-09T11:30:49.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610225,1707478249249,-500.0,0.00041095,31,"2024-02-09T11:30:49.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610226,1707478249258,-507.41516921,0.00041095,31,"2024-02-09T11:30:49.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610227,1707478249267,-548.40736958,0.00041095,14,"2024-02-09T11:30:49.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610228,1707478249276,-500.0,0.00041095,31,"2024-02-09T11:30:49.276",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610229,1707478249285,-500.0,0.00041095,31,"2024-02-09T11:30:49.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610230,1707478249295,-500.0,0.00041095,31,"2024-02-09T11:30:49.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610231,1707478249304,-523.99558408,0.00041095,31,"2024-02-09T11:30:49.304",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610232,1707478249314,-635.78,0.00041095,31,"2024-02-09T11:30:49.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610233,1707478249330,-500.0141162,0.00041095,31,"2024-02-09T11:30:49.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610234,1707478249351,-500.0,0.00041095,31,"2024-02-09T11:30:49.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610235,1707478249368,-500.0,0.00041095,31,"2024-02-09T11:30:49.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610236,1707478249387,-500.0,0.00041095,31,"2024-02-09T11:30:49.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610237,1707478249405,-500.0,0.00041095,31,"2024-02-09T11:30:49.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610238,1707478249424,-500.0,0.00041095,31,"2024-02-09T11:30:49.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610239,1707478249441,-500.0,0.00041095,31,"2024-02-09T11:30:49.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610240,1707478249457,-432.6674384,0.00041095,31,"2024-02-09T11:30:49.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610241,1707478249477,-500.0,0.00041095,31,"2024-02-09T11:30:49.477",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610242,1707478249494,-500.0,0.00041095,31,"2024-02-09T11:30:49.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610243,1707478249512,-500.0,0.00041095,31,"2024-02-09T11:30:49.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610244,1707478249533,-500.0,0.00041095,31,"2024-02-09T11:30:49.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610245,1707478249548,-500.0,0.00041095,31,"2024-02-09T11:30:49.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610246,1707478249562,-500.0,0.00041095,31,"2024-02-09T11:30:49.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610247,1707478249579,-500.0,0.00041095,31,"2024-02-09T11:30:49.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610248,1707478249593,-506.42932525,0.00041095,31,"2024-02-09T11:30:49.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610249,1707478249607,-5097.21054185,0.00041095,3,"2024-02-09T11:30:49.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610250,1707478249621,-503.66366062,0.00041095,31,"2024-02-09T11:30:49.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610251,1707478249635,-500.0,0.00041095,31,"2024-02-09T11:30:49.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610252,1707478249650,-503.15509278,0.00041095,31,"2024-02-09T11:30:49.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610253,1707478249667,-500.0,0.00041095,31,"2024-02-09T11:30:49.667",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610254,1707478249681,-500.0,0.00041095,31,"2024-02-09T11:30:49.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610255,1707478249696,-500.0,0.00041095,31,"2024-02-09T11:30:49.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610256,1707478249710,-500.0,0.00041095,7,"2024-02-09T11:30:49.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610257,1707478249725,-500.0,0.00041095,31,"2024-02-09T11:30:49.725",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610258,1707478249743,-500.0,0.00041095,31,"2024-02-09T11:30:49.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610259,1707478249758,-500.0,0.00041095,31,"2024-02-09T11:30:49.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610260,1707478249771,-507.83603974,0.00041095,31,"2024-02-09T11:30:49.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610261,1707478249786,-500.0,0.00041095,31,"2024-02-09T11:30:49.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610262,1707478249801,-500.0,0.00041095,31,"2024-02-09T11:30:49.801",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610263,1707478249818,-500.0,0.00041095,31,"2024-02-09T11:30:49.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610264,1707478249833,-500.0,0.00041095,31,"2024-02-09T11:30:49.833",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610265,1707478249849,-500.0,0.00041095,31,"2024-02-09T11:30:49.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610266,1707478249865,-500.0,0.00041095,31,"2024-02-09T11:30:49.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610267,1707478249880,-500.0,0.00041095,31,"2024-02-09T11:30:49.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610268,1707478249895,-500.0,0.00041095,31,"2024-02-09T11:30:49.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610269,1707478249910,-500.0,0.00041095,31,"2024-02-09T11:30:49.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610270,1707478249925,-577.64103945,0.00041095,31,"2024-02-09T11:30:49.925",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610271,1707478249939,-500.0,0.00041095,31,"2024-02-09T11:30:49.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610272,1707478249955,-500.0,0.00041095,31,"2024-02-09T11:30:49.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610273,1707478249969,-500.0,0.00041095,31,"2024-02-09T11:30:49.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610274,1707478249984,-473.93420909,0.00041095,31,"2024-02-09T11:30:49.984",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610275,1707478249999,-500.0,0.00041095,31,"2024-02-09T11:30:49.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610276,1707478250014,-500.0,0.00041095,31,"2024-02-09T11:30:50.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610277,1707478250029,-524.61,0.00041095,31,"2024-02-09T11:30:50.029",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610278,1707478250044,-500.0,0.00041095,2,"2024-02-09T11:30:50.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610279,1707478250060,-500.0,0.00041095,31,"2024-02-09T11:30:50.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610280,1707478250075,-500.0,0.00041095,31,"2024-02-09T11:30:50.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610281,1707478250089,-500.0,0.00041095,31,"2024-02-09T11:30:50.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610282,1707478250104,-500.0,0.00041095,31,"2024-02-09T11:30:50.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610283,1707478250118,-443.44191848,0.00041095,31,"2024-02-09T11:30:50.118",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610284,1707478250134,-503.95341853,0.00041095,31,"2024-02-09T11:30:50.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610285,1707478250149,-500.0,0.00041095,31,"2024-02-09T11:30:50.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610286,1707478250164,-500.0,0.00041095,31,"2024-02-09T11:30:50.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610287,1707478250179,-500.0,0.00041095,31,"2024-02-09T11:30:50.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610288,1707478250194,-500.0,0.00041095,31,"2024-02-09T11:30:50.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610289,1707478250209,-500.0,0.00041095,31,"2024-02-09T11:30:50.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610290,1707478250224,-500.0,0.00041095,31,"2024-02-09T11:30:50.224",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610291,1707478250239,-500.0,0.00041095,31,"2024-02-09T11:30:50.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610292,1707478250255,-500.0,0.00041095,31,"2024-02-09T11:30:50.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610293,1707478250271,-500.0,0.00041095,31,"2024-02-09T11:30:50.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610294,1707478250286,-510.79121698,0.00041095,31,"2024-02-09T11:30:50.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610295,1707478250301,-503.21941735,0.00041095,31,"2024-02-09T11:30:50.301",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610296,1707478250316,-500.0,0.00041095,31,"2024-02-09T11:30:50.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610297,1707478250332,-500.0,0.00041095,31,"2024-02-09T11:30:50.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610298,1707478250348,-500.0,0.00041095,31,"2024-02-09T11:30:50.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610299,1707478250363,-346.7229072,0.00041095,31,"2024-02-09T11:30:50.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610300,1707478250377,-500.0,0.00041095,31,"2024-02-09T11:30:50.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610301,1707478250394,-500.0,0.00041095,31,"2024-02-09T11:30:50.394",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610302,1707478250411,-503.44891765,0.00041095,31,"2024-02-09T11:30:50.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610303,1707478250427,-500.0,0.00041095,31,"2024-02-09T11:30:50.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610304,1707478250442,-500.0,0.00041095,31,"2024-02-09T11:30:50.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610305,1707478250457,-500.0,0.00041095,31,"2024-02-09T11:30:50.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610306,1707478250472,-500.0,0.00041095,31,"2024-02-09T11:30:50.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610307,1707478250489,-500.0,0.00041095,31,"2024-02-09T11:30:50.489",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610308,1707478250504,-500.0,0.00041095,31,"2024-02-09T11:30:50.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610309,1707478250520,-500.0,0.00041095,31,"2024-02-09T11:30:50.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610310,1707478250534,-500.0,0.00041095,31,"2024-02-09T11:30:50.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610311,1707478250549,-500.0,0.00041095,31,"2024-02-09T11:30:50.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610312,1707478250564,-500.0,0.00041095,31,"2024-02-09T11:30:50.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610313,1707478250580,-500.0,0.00041095,31,"2024-02-09T11:30:50.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610314,1707478250595,-507.70331789,0.00041095,31,"2024-02-09T11:30:50.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610315,1707478250609,-500.0,0.00041095,31,"2024-02-09T11:30:50.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610316,1707478250625,-500.0,0.00041095,31,"2024-02-09T11:30:50.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610317,1707478250642,-500.0,0.00041095,31,"2024-02-09T11:30:50.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610318,1707478250653,-500.0,0.00041095,31,"2024-02-09T11:30:50.653",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610319,1707478250662,-500.0,0.00041095,31,"2024-02-09T11:30:50.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610320,1707478250941,-500.0,0.00041095,31,"2024-02-09T11:30:50.941",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610321,1707478250954,-500.0,0.00041095,31,"2024-02-09T11:30:50.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610322,1707478250963,-500.0,0.00041095,31,"2024-02-09T11:30:50.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610323,1707478250972,-602.59983439,0.00041095,31,"2024-02-09T11:30:50.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610324,1707478250984,-500.0,0.00041095,31,"2024-02-09T11:30:50.984",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610325,1707478250993,-500.0,0.00041095,31,"2024-02-09T11:30:50.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610326,1707478251003,-507.89323132,0.00041095,31,"2024-02-09T11:30:51.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610327,1707478251013,-500.0,0.00041095,31,"2024-02-09T11:30:51.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610328,1707478251023,-500.0,0.00041095,31,"2024-02-09T11:30:51.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610329,1707478251032,-500.0,0.00041095,31,"2024-02-09T11:30:51.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610330,1707478251041,-500.0,0.00041095,31,"2024-02-09T11:30:51.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610331,1707478251051,-500.0,0.00041095,31,"2024-02-09T11:30:51.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610332,1707478251063,-500.0,0.00041095,31,"2024-02-09T11:30:51.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610333,1707478251073,-500.0,0.00041095,31,"2024-02-09T11:30:51.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610334,1707478251083,-500.0,0.00041095,31,"2024-02-09T11:30:51.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610335,1707478251093,-500.0,0.00041095,31,"2024-02-09T11:30:51.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610336,1707478251103,-500.0,0.00041095,31,"2024-02-09T11:30:51.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610337,1707478251112,-500.0,0.00041095,31,"2024-02-09T11:30:51.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610338,1707478251122,-500.0,0.00041095,31,"2024-02-09T11:30:51.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610339,1707478251132,-500.0,0.00041095,31,"2024-02-09T11:30:51.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610340,1707478251142,-500.0,0.00041095,31,"2024-02-09T11:30:51.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610341,1707478251152,-500.0,0.00041095,31,"2024-02-09T11:30:51.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610342,1707478251161,-505.44088414,0.00041095,31,"2024-02-09T11:30:51.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610343,1707478251171,-500.0,0.00041095,31,"2024-02-09T11:30:51.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610344,1707478251181,-500.0,0.00041095,31,"2024-02-09T11:30:51.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610345,1707478251191,-500.0,0.00041095,31,"2024-02-09T11:30:51.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610346,1707478251201,-500.0,0.00041095,31,"2024-02-09T11:30:51.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610347,1707478251211,-509.96634232,0.00041095,31,"2024-02-09T11:30:51.211",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610348,1707478251221,-500.0,0.00041095,31,"2024-02-09T11:30:51.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610349,1707478251233,-500.0,0.00041095,31,"2024-02-09T11:30:51.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610350,1707478251243,-500.0,0.00041095,31,"2024-02-09T11:30:51.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610351,1707478251253,-527.35521087,0.00041095,31,"2024-02-09T11:30:51.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610352,1707478251262,-500.0,0.00041095,31,"2024-02-09T11:30:51.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610353,1707478251272,-500.0,0.00041095,31,"2024-02-09T11:30:51.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610354,1707478251283,-150.0,0.00041095,31,"2024-02-09T11:30:51.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610355,1707478251293,-547.45,0.00041095,31,"2024-02-09T11:30:51.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610356,1707478251303,-500.0,0.00041095,31,"2024-02-09T11:30:51.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610357,1707478251312,-500.0,0.00041095,31,"2024-02-09T11:30:51.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610358,1707478251322,-500.0,0.00041095,31,"2024-02-09T11:30:51.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610359,1707478251332,-500.0,0.00041095,31,"2024-02-09T11:30:51.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610360,1707478251341,-500.0,0.00041095,31,"2024-02-09T11:30:51.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610361,1707478251351,-504.72766424,0.00041095,31,"2024-02-09T11:30:51.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610362,1707478251361,-500.0,0.00041095,31,"2024-02-09T11:30:51.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610363,1707478251371,-500.0,0.00041095,2,"2024-02-09T11:30:51.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610364,1707478251381,-500.0,0.00041095,31,"2024-02-09T11:30:51.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610365,1707478251392,-500.0,0.00041095,31,"2024-02-09T11:30:51.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610366,1707478251402,-5020.25000677,0.00041095,31,"2024-02-09T11:30:51.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610367,1707478251411,-505.05809821,0.00041095,31,"2024-02-09T11:30:51.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610368,1707478251421,-500.0,0.00041095,30,"2024-02-09T11:30:51.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610369,1707478251431,-285.75075928,0.00041095,31,"2024-02-09T11:30:51.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610370,1707478251441,-500.0,0.00041095,31,"2024-02-09T11:30:51.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610371,1707478251450,-500.0,0.00041095,7,"2024-02-09T11:30:51.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610372,1707478251460,-500.0,0.00041095,31,"2024-02-09T11:30:51.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610373,1707478251470,-500.0,0.00041095,31,"2024-02-09T11:30:51.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610374,1707478251480,-500.0,0.00041095,31,"2024-02-09T11:30:51.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610375,1707478251490,-500.0,0.00041095,31,"2024-02-09T11:30:51.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610376,1707478251499,-500.0,0.00041095,31,"2024-02-09T11:30:51.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610377,1707478251509,-500.0,0.00041095,31,"2024-02-09T11:30:51.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610378,1707478251518,-500.0,0.00041095,31,"2024-02-09T11:30:51.518",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610379,1707478251528,-223.32373797,0.00041095,31,"2024-02-09T11:30:51.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610380,1707478251537,-500.0,0.00041095,2,"2024-02-09T11:30:51.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610381,1707478251546,-500.0,0.00041095,31,"2024-02-09T11:30:51.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610382,1707478251555,-500.0,0.00041095,31,"2024-02-09T11:30:51.555",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610383,1707478251564,-500.0,0.00041095,31,"2024-02-09T11:30:51.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610384,1707478251573,-507.16590771,0.00041095,31,"2024-02-09T11:30:51.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610385,1707478251582,-500.0,0.00041095,31,"2024-02-09T11:30:51.582",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610386,1707478251592,-505.62464284,0.00041095,31,"2024-02-09T11:30:51.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610387,1707478251601,-500.0,0.00041095,31,"2024-02-09T11:30:51.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610388,1707478251611,-500.0,0.00041095,31,"2024-02-09T11:30:51.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610389,1707478251620,-500.0,0.00041095,31,"2024-02-09T11:30:51.620",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610390,1707478251629,-500.0,0.00041095,31,"2024-02-09T11:30:51.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610391,1707478251639,-500.0,0.00041095,31,"2024-02-09T11:30:51.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610392,1707478251648,-500.0,0.00041095,31,"2024-02-09T11:30:51.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610393,1707478251658,-500.0,0.00041095,31,"2024-02-09T11:30:51.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610394,1707478251669,-500.0,0.00041095,31,"2024-02-09T11:30:51.669",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610395,1707478251678,-500.0,0.00041095,31,"2024-02-09T11:30:51.678",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610396,1707478251688,-500.0,0.00041095,31,"2024-02-09T11:30:51.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610397,1707478251699,-500.0,0.00041095,31,"2024-02-09T11:30:51.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610398,1707478251708,-500.0,0.00041095,31,"2024-02-09T11:30:51.708",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610399,1707478251718,-500.0,0.00041095,31,"2024-02-09T11:30:51.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610400,1707478251729,-500.0,0.00041095,2,"2024-02-09T11:30:51.729",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610401,1707478251740,-777.56,0.00041095,31,"2024-02-09T11:30:51.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610402,1707478251749,-500.0,0.00041095,31,"2024-02-09T11:30:51.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610403,1707478251759,-500.0,0.00041095,31,"2024-02-09T11:30:51.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610404,1707478251768,-575.68184356,0.00041095,31,"2024-02-09T11:30:51.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610405,1707478251778,-500.0,0.00041095,31,"2024-02-09T11:30:51.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610406,1707478251788,-500.0,0.00041095,31,"2024-02-09T11:30:51.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610407,1707478251797,-500.0,0.00041095,31,"2024-02-09T11:30:51.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610408,1707478251806,-500.0,0.00041095,31,"2024-02-09T11:30:51.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610409,1707478251816,-500.0,0.00041095,5,"2024-02-09T11:30:51.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610410,1707478251826,-500.0,0.00041095,31,"2024-02-09T11:30:51.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610411,1707478251835,-500.0,0.00041095,31,"2024-02-09T11:30:51.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610412,1707478251845,-500.0,0.00041095,31,"2024-02-09T11:30:51.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610413,1707478251855,-500.0,0.00041095,31,"2024-02-09T11:30:51.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610414,1707478251864,-500.0,0.00041095,31,"2024-02-09T11:30:51.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610415,1707478251881,-500.0,0.00041095,31,"2024-02-09T11:30:51.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610416,1707478251894,-500.0,0.00041095,31,"2024-02-09T11:30:51.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610417,1707478251904,-500.0,0.00041095,31,"2024-02-09T11:30:51.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610418,1707478251913,-520.91380686,0.00041095,31,"2024-02-09T11:30:51.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610419,1707478251923,-500.0,0.00041095,31,"2024-02-09T11:30:51.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610420,1707478251932,-506.1092781,0.00041095,31,"2024-02-09T11:30:51.932",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610421,1707478251942,-500.0,0.00041095,31,"2024-02-09T11:30:51.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610422,1707478251951,-500.0,0.00041095,31,"2024-02-09T11:30:51.951",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610423,1707478251961,-500.0,0.00041095,31,"2024-02-09T11:30:51.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610424,1707478251971,-500.0,0.00041095,31,"2024-02-09T11:30:51.971",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610425,1707478251981,-500.0,0.00041095,31,"2024-02-09T11:30:51.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610426,1707478251991,-513.25859603,0.00041095,31,"2024-02-09T11:30:51.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610427,1707478252002,-500.0,0.00041095,31,"2024-02-09T11:30:52.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610428,1707478252013,-500.0,0.00041095,31,"2024-02-09T11:30:52.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610429,1707478252022,-500.0,0.00041095,7,"2024-02-09T11:30:52.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610430,1707478252032,-500.0,0.00041095,31,"2024-02-09T11:30:52.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610431,1707478252042,-500.0,0.00041095,31,"2024-02-09T11:30:52.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610432,1707478252052,-500.0,0.00041095,31,"2024-02-09T11:30:52.052",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610433,1707478252061,-500.0,0.00041095,31,"2024-02-09T11:30:52.061",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610434,1707478252071,-500.0,0.00041095,31,"2024-02-09T11:30:52.071",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610435,1707478252081,-500.0,0.00041095,31,"2024-02-09T11:30:52.081",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610436,1707478252091,-500.0,0.00041095,31,"2024-02-09T11:30:52.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610437,1707478252101,-500.0,0.00041095,31,"2024-02-09T11:30:52.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610438,1707478252110,-500.0,0.00041095,31,"2024-02-09T11:30:52.110",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610439,1707478252120,-605.9176593,0.00041095,31,"2024-02-09T11:30:52.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610440,1707478252130,-500.0,0.00041095,31,"2024-02-09T11:30:52.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610441,1707478252139,-500.0,0.00041095,31,"2024-02-09T11:30:52.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610442,1707478252149,-500.0,0.00041095,31,"2024-02-09T11:30:52.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610443,1707478252159,-511.8712218,0.00041095,31,"2024-02-09T11:30:52.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610444,1707478252168,-500.0,0.00041095,31,"2024-02-09T11:30:52.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610445,1707478252178,-500.0,0.00041095,31,"2024-02-09T11:30:52.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610446,1707478252187,-166.45236103,0.00041095,31,"2024-02-09T11:30:52.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610447,1707478252198,-500.0,0.00041095,31,"2024-02-09T11:30:52.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610448,1707478252209,-500.0,0.00041095,31,"2024-02-09T11:30:52.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610449,1707478252219,-500.0,0.00041095,31,"2024-02-09T11:30:52.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610450,1707478252230,-500.0,0.00041095,31,"2024-02-09T11:30:52.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610451,1707478252240,-500.0,0.00041095,31,"2024-02-09T11:30:52.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610452,1707478252249,-500.0,0.00041095,31,"2024-02-09T11:30:52.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610453,1707478252259,-500.0,0.00041095,31,"2024-02-09T11:30:52.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610454,1707478252269,-500.0,0.00041095,31,"2024-02-09T11:30:52.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610455,1707478252280,-500.0,0.00041095,31,"2024-02-09T11:30:52.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610456,1707478252290,-500.0,0.00041095,31,"2024-02-09T11:30:52.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610457,1707478252300,-500.0,0.00041095,31,"2024-02-09T11:30:52.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610458,1707478252310,-500.0,0.00041095,31,"2024-02-09T11:30:52.310",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610459,1707478252320,-1025.88625158,0.00041095,30,"2024-02-09T11:30:52.320",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610460,1707478252329,-500.0,0.00041095,31,"2024-02-09T11:30:52.329",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610461,1707478252340,-500.0,0.00041095,31,"2024-02-09T11:30:52.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610462,1707478252350,-500.0,0.00041095,31,"2024-02-09T11:30:52.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610463,1707478252360,-522.76059401,0.00041095,31,"2024-02-09T11:30:52.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610464,1707478252370,-500.0,0.00041095,31,"2024-02-09T11:30:52.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610465,1707478252379,-500.0,0.00041095,31,"2024-02-09T11:30:52.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610466,1707478252390,-500.0,0.00041095,31,"2024-02-09T11:30:52.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610467,1707478252400,-500.0,0.00041095,10,"2024-02-09T11:30:52.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610468,1707478252410,-500.0,0.00041095,31,"2024-02-09T11:30:52.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610469,1707478252420,-538.45,0.00041095,31,"2024-02-09T11:30:52.420",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610470,1707478252430,-500.0,0.00041095,31,"2024-02-09T11:30:52.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610471,1707478252440,-500.0,0.00041095,31,"2024-02-09T11:30:52.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610472,1707478252451,-449.80258493,0.00041095,31,"2024-02-09T11:30:52.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610473,1707478252461,-500.0,0.00041095,31,"2024-02-09T11:30:52.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610474,1707478252471,-500.0,0.00041095,31,"2024-02-09T11:30:52.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610475,1707478252482,-500.0,0.00041095,31,"2024-02-09T11:30:52.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610476,1707478252492,-500.0,0.00041095,31,"2024-02-09T11:30:52.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610477,1707478252502,-500.0,0.00041095,31,"2024-02-09T11:30:52.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610478,1707478252512,-509.88095501,0.00041095,31,"2024-02-09T11:30:52.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610479,1707478252522,-500.0,0.00041095,31,"2024-02-09T11:30:52.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610480,1707478252531,-500.0,0.00041095,31,"2024-02-09T11:30:52.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610481,1707478252542,-500.0,0.00041095,31,"2024-02-09T11:30:52.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610482,1707478252552,-500.0,0.00041095,31,"2024-02-09T11:30:52.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610483,1707478252566,-503.14460027,0.00041095,31,"2024-02-09T11:30:52.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610484,1707478252577,-500.0,0.00041095,31,"2024-02-09T11:30:52.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610485,1707478252586,-500.0,0.00041095,31,"2024-02-09T11:30:52.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610486,1707478252596,-500.0,0.00041095,31,"2024-02-09T11:30:52.596",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610487,1707478252607,-500.0,0.00041095,31,"2024-02-09T11:30:52.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610488,1707478252617,-500.0,0.00041095,31,"2024-02-09T11:30:52.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610489,1707478252626,-500.0,0.00041095,31,"2024-02-09T11:30:52.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610490,1707478252637,-500.0,0.00041095,31,"2024-02-09T11:30:52.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610491,1707478252650,-500.0,0.00041095,31,"2024-02-09T11:30:52.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610492,1707478252660,-500.0,0.00041095,31,"2024-02-09T11:30:52.660",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610493,1707478252670,-500.0,0.00041095,31,"2024-02-09T11:30:52.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610494,1707478252680,-500.0,0.00041095,31,"2024-02-09T11:30:52.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610495,1707478252691,-500.0,0.00041095,31,"2024-02-09T11:30:52.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610496,1707478252700,-500.0,0.00041095,31,"2024-02-09T11:30:52.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610497,1707478252710,-500.0,0.00041095,31,"2024-02-09T11:30:52.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610498,1707478252720,-500.0,0.00041095,31,"2024-02-09T11:30:52.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610499,1707478252732,-500.0,0.00041095,31,"2024-02-09T11:30:52.732",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610500,1707478252743,-500.0,0.00041095,31,"2024-02-09T11:30:52.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610501,1707478252754,-500.0,0.00041095,31,"2024-02-09T11:30:52.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610502,1707478252764,-500.0,0.00041095,31,"2024-02-09T11:30:52.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610503,1707478252774,-500.0,0.00041095,31,"2024-02-09T11:30:52.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610504,1707478252784,-500.0,0.00041095,31,"2024-02-09T11:30:52.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610505,1707478252794,-655.08,0.00041095,31,"2024-02-09T11:30:52.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610506,1707478252804,-500.0,0.00041095,31,"2024-02-09T11:30:52.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610507,1707478252814,-500.0,0.00041095,31,"2024-02-09T11:30:52.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610508,1707478252824,-500.0,0.00041095,31,"2024-02-09T11:30:52.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610509,1707478252835,-373.38205812,0.00041095,31,"2024-02-09T11:30:52.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610510,1707478252845,-500.0,0.00041095,31,"2024-02-09T11:30:52.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610511,1707478252855,-500.0,0.00041095,31,"2024-02-09T11:30:52.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610512,1707478252864,-500.0,0.00041095,31,"2024-02-09T11:30:52.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610513,1707478252875,-500.0,0.00041095,31,"2024-02-09T11:30:52.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610514,1707478252885,-500.0,0.00041095,31,"2024-02-09T11:30:52.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610515,1707478252895,-790.55,0.00041095,7,"2024-02-09T11:30:52.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610516,1707478252904,-500.0,0.00041095,31,"2024-02-09T11:30:52.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610517,1707478252914,-500.0,0.00041095,31,"2024-02-09T11:30:52.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610518,1707478252924,-500.0,0.00041095,31,"2024-02-09T11:30:52.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610519,1707478252934,-567.77285837,0.00041095,31,"2024-02-09T11:30:52.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610520,1707478252945,-500.0,0.00041095,31,"2024-02-09T11:30:52.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610521,1707478252955,-500.0,0.00041095,31,"2024-02-09T11:30:52.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610522,1707478252966,-500.0,0.00041095,31,"2024-02-09T11:30:52.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610523,1707478252977,-500.0,0.00041095,31,"2024-02-09T11:30:52.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610524,1707478252986,-500.0,0.00041095,31,"2024-02-09T11:30:52.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610525,1707478252997,-500.0,0.00041095,31,"2024-02-09T11:30:52.997",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610526,1707478253007,-500.0,0.00041095,31,"2024-02-09T11:30:53.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610527,1707478253018,-500.0,0.00041095,31,"2024-02-09T11:30:53.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610528,1707478253027,-787.37,0.00041095,31,"2024-02-09T11:30:53.027",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610529,1707478253038,-500.0,0.00041095,31,"2024-02-09T11:30:53.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610530,1707478253048,-500.0,0.00041095,31,"2024-02-09T11:30:53.048",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610531,1707478253058,-500.0,0.00041095,2,"2024-02-09T11:30:53.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610532,1707478253068,-506.58870191,0.00041095,7,"2024-02-09T11:30:53.068",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610533,1707478253079,-500.0,0.00041095,31,"2024-02-09T11:30:53.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610534,1707478253089,-500.0,0.00041095,31,"2024-02-09T11:30:53.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610535,1707478253099,-500.0,0.00041095,31,"2024-02-09T11:30:53.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610536,1707478253109,-500.0,0.00041095,31,"2024-02-09T11:30:53.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610537,1707478253120,-500.0,0.00041095,31,"2024-02-09T11:30:53.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610538,1707478253130,-500.0,0.00041095,31,"2024-02-09T11:30:53.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610539,1707478253140,-500.0,0.00041095,31,"2024-02-09T11:30:53.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610540,1707478253150,-612.86013557,0.00041095,31,"2024-02-09T11:30:53.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610541,1707478253160,-500.0,0.00041095,31,"2024-02-09T11:30:53.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610542,1707478253170,-500.0,0.00041095,31,"2024-02-09T11:30:53.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610543,1707478253179,-500.0,0.00041095,31,"2024-02-09T11:30:53.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610544,1707478253190,-500.0,0.00041095,31,"2024-02-09T11:30:53.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610545,1707478253199,-509.357846,0.00041095,31,"2024-02-09T11:30:53.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610546,1707478253209,-500.0,0.00041095,31,"2024-02-09T11:30:53.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610547,1707478253219,-500.0,0.00041095,31,"2024-02-09T11:30:53.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610548,1707478253229,-507.50786626,0.00041095,31,"2024-02-09T11:30:53.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610549,1707478253239,-588.64050602,0.00041095,31,"2024-02-09T11:30:53.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610550,1707478253248,-500.0,0.00041095,31,"2024-02-09T11:30:53.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610551,1707478253261,-500.0,0.00041095,31,"2024-02-09T11:30:53.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610552,1707478253272,-500.0,0.00041095,31,"2024-02-09T11:30:53.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610553,1707478253282,-500.0,0.00041095,31,"2024-02-09T11:30:53.282",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610554,1707478253292,-500.0,0.00041095,31,"2024-02-09T11:30:53.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610555,1707478253302,-803.13,0.00041095,31,"2024-02-09T11:30:53.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610556,1707478253312,-500.0,0.00041095,31,"2024-02-09T11:30:53.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610557,1707478253322,-516.402594,0.00041095,31,"2024-02-09T11:30:53.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610558,1707478253332,-500.0,0.00041095,31,"2024-02-09T11:30:53.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610559,1707478253342,-543.774056,0.00041095,31,"2024-02-09T11:30:53.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610560,1707478253353,-500.0,0.00041095,31,"2024-02-09T11:30:53.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610561,1707478253363,-500.0,0.00041095,31,"2024-02-09T11:30:53.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610562,1707478253373,-500.0,0.00041095,31,"2024-02-09T11:30:53.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610563,1707478253382,-500.0,0.00041095,31,"2024-02-09T11:30:53.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610564,1707478253392,-500.0,0.00041095,31,"2024-02-09T11:30:53.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610565,1707478253402,-835.9,0.00041095,31,"2024-02-09T11:30:53.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610566,1707478253412,-500.0,0.00041095,31,"2024-02-09T11:30:53.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610567,1707478253422,-500.0,0.00041095,31,"2024-02-09T11:30:53.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610568,1707478253433,-500.0,0.00041095,31,"2024-02-09T11:30:53.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610569,1707478253444,-500.0,0.00041095,31,"2024-02-09T11:30:53.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610570,1707478253456,-500.0,0.00041095,31,"2024-02-09T11:30:53.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610571,1707478253466,-500.0,0.00041095,31,"2024-02-09T11:30:53.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610572,1707478253476,-562.55023163,0.00041095,31,"2024-02-09T11:30:53.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610573,1707478253487,-500.0,0.00041095,31,"2024-02-09T11:30:53.487",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610574,1707478253496,-500.0,0.00041095,31,"2024-02-09T11:30:53.496",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610575,1707478253506,-500.0,0.00041095,31,"2024-02-09T11:30:53.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610576,1707478253515,-500.0,0.00041095,31,"2024-02-09T11:30:53.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610577,1707478253525,-500.0,0.00041095,31,"2024-02-09T11:30:53.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610578,1707478253535,-500.0,0.00041095,31,"2024-02-09T11:30:53.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610579,1707478253545,-500.0,0.00041095,31,"2024-02-09T11:30:53.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610580,1707478253554,-500.0,0.00041095,31,"2024-02-09T11:30:53.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610581,1707478253564,-500.0,0.00041095,31,"2024-02-09T11:30:53.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610582,1707478253574,-500.0,0.00041095,31,"2024-02-09T11:30:53.574",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610583,1707478253584,-500.0,0.00041095,31,"2024-02-09T11:30:53.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610584,1707478253594,-500.0,0.00041095,31,"2024-02-09T11:30:53.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610585,1707478253604,-505.56,0.00041095,31,"2024-02-09T11:30:53.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610586,1707478253614,-500.0,0.00041095,31,"2024-02-09T11:30:53.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610587,1707478253804,-500.0,0.00041095,31,"2024-02-09T11:30:53.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610588,1707478253824,-500.0,0.00041095,31,"2024-02-09T11:30:53.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610589,1707478253833,-500.0,0.00041095,31,"2024-02-09T11:30:53.833",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610590,1707478253843,-712.58,0.00041095,31,"2024-02-09T11:30:53.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610591,1707478253852,-500.0,0.00041095,31,"2024-02-09T11:30:53.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610592,1707478253862,-500.0,0.00041095,31,"2024-02-09T11:30:53.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610593,1707478253871,-500.0,0.00041095,31,"2024-02-09T11:30:53.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610594,1707478253880,-500.0,0.00041095,31,"2024-02-09T11:30:53.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610595,1707478253890,-500.0,0.00041095,31,"2024-02-09T11:30:53.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610596,1707478253899,-567.0890032,0.00041095,31,"2024-02-09T11:30:53.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610597,1707478253908,-500.0,0.00041095,31,"2024-02-09T11:30:53.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610598,1707478253917,-500.0,0.00041095,31,"2024-02-09T11:30:53.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610599,1707478253926,-500.0,0.00041095,31,"2024-02-09T11:30:53.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610600,1707478253936,-500.0,0.00041095,31,"2024-02-09T11:30:53.936",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610601,1707478253945,-500.0,0.00041095,31,"2024-02-09T11:30:53.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610602,1707478253954,-500.0,0.00041095,31,"2024-02-09T11:30:53.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610603,1707478253963,-503.95203968,0.00041095,31,"2024-02-09T11:30:53.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610604,1707478253972,-500.0,0.00041095,31,"2024-02-09T11:30:53.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610605,1707478253981,-500.0,0.00041095,31,"2024-02-09T11:30:53.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610606,1707478253990,-500.0,0.00041095,31,"2024-02-09T11:30:53.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610607,1707478254000,-500.0,0.00041095,31,"2024-02-09T11:30:54.000",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610608,1707478254009,-500.0,0.00041095,31,"2024-02-09T11:30:54.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610609,1707478254018,-500.0,0.00041095,31,"2024-02-09T11:30:54.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610610,1707478254028,-622.57228986,0.00041095,31,"2024-02-09T11:30:54.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610611,1707478254036,-500.0,0.00041095,31,"2024-02-09T11:30:54.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610612,1707478254045,-519.51093446,0.00041095,31,"2024-02-09T11:30:54.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610613,1707478254055,-500.0,0.00041095,31,"2024-02-09T11:30:54.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610614,1707478254064,-500.0,0.00041095,31,"2024-02-09T11:30:54.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610615,1707478254075,-500.0,0.00041095,31,"2024-02-09T11:30:54.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610616,1707478254084,-500.0,0.00041095,31,"2024-02-09T11:30:54.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610617,1707478254093,-500.0,0.00041095,31,"2024-02-09T11:30:54.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610618,1707478254102,-504.35534368,0.00041095,31,"2024-02-09T11:30:54.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610619,1707478254111,-500.0,0.00041095,31,"2024-02-09T11:30:54.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610620,1707478254120,-500.0,0.00041095,31,"2024-02-09T11:30:54.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610621,1707478254130,-500.0,0.00041095,31,"2024-02-09T11:30:54.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610622,1707478254139,-500.0,0.00041095,31,"2024-02-09T11:30:54.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610623,1707478254148,-500.0,0.00041095,31,"2024-02-09T11:30:54.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610624,1707478254157,-500.0,0.00041095,31,"2024-02-09T11:30:54.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610625,1707478254166,-500.0,0.00041095,31,"2024-02-09T11:30:54.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610626,1707478254175,-500.0,0.00041095,31,"2024-02-09T11:30:54.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610627,1707478254185,-500.0,0.00041095,31,"2024-02-09T11:30:54.185",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610628,1707478254194,-500.0,0.00041095,31,"2024-02-09T11:30:54.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610629,1707478254203,-500.0,0.00041095,31,"2024-02-09T11:30:54.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610630,1707478254213,-500.0,0.00041095,31,"2024-02-09T11:30:54.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610631,1707478254223,-500.0,0.00041095,31,"2024-02-09T11:30:54.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610632,1707478254233,-500.0,0.00041095,31,"2024-02-09T11:30:54.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610633,1707478254242,-500.0,0.00041095,31,"2024-02-09T11:30:54.242",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610634,1707478254255,-500.0,0.00041095,31,"2024-02-09T11:30:54.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610635,1707478254265,-500.0,0.00041095,31,"2024-02-09T11:30:54.265",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610636,1707478254274,-500.0,0.00041095,31,"2024-02-09T11:30:54.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610637,1707478254284,-180.71503852,0.00041095,31,"2024-02-09T11:30:54.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610638,1707478254293,-500.0,0.00041095,31,"2024-02-09T11:30:54.293",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610639,1707478254302,-500.0,0.00041095,31,"2024-02-09T11:30:54.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610640,1707478254312,-500.0,0.00041095,31,"2024-02-09T11:30:54.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610641,1707478254321,-500.0,0.00041095,31,"2024-02-09T11:30:54.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610642,1707478254331,-2000.0,0.00041095,31,"2024-02-09T11:30:54.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610643,1707478254341,-500.0,0.00041095,31,"2024-02-09T11:30:54.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610644,1707478254350,-500.0,0.00041095,31,"2024-02-09T11:30:54.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610645,1707478254360,-500.0,0.00041095,31,"2024-02-09T11:30:54.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610646,1707478254370,-500.0,0.00041095,31,"2024-02-09T11:30:54.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610647,1707478254379,-500.0,0.00041095,31,"2024-02-09T11:30:54.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610648,1707478254389,-500.0,0.00041095,31,"2024-02-09T11:30:54.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610649,1707478254398,-500.0,0.00041095,31,"2024-02-09T11:30:54.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610650,1707478254408,-500.0,0.00041095,31,"2024-02-09T11:30:54.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610651,1707478254417,-500.0,0.00041095,31,"2024-02-09T11:30:54.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610652,1707478254427,-500.0,0.00041095,31,"2024-02-09T11:30:54.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610653,1707478254437,-500.0,0.00041095,31,"2024-02-09T11:30:54.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610654,1707478254446,-500.0,0.00041095,31,"2024-02-09T11:30:54.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610655,1707478254455,-500.0,0.00041095,31,"2024-02-09T11:30:54.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610656,1707478254464,-500.0,0.00041095,31,"2024-02-09T11:30:54.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610657,1707478254473,-500.0,0.00041095,31,"2024-02-09T11:30:54.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610658,1707478254483,-500.0,0.00041095,31,"2024-02-09T11:30:54.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610659,1707478254493,-500.0,0.00041095,31,"2024-02-09T11:30:54.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610660,1707478254502,-500.0,0.00041095,31,"2024-02-09T11:30:54.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610661,1707478254511,-500.0,0.00041095,31,"2024-02-09T11:30:54.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610662,1707478254520,-500.0,0.00041095,31,"2024-02-09T11:30:54.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610663,1707478254530,-500.0,0.00041095,31,"2024-02-09T11:30:54.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610664,1707478254540,-500.0,0.00041095,31,"2024-02-09T11:30:54.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610665,1707478254549,-500.0,0.00041095,31,"2024-02-09T11:30:54.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610666,1707478254559,-500.0,0.00041095,31,"2024-02-09T11:30:54.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610667,1707478254568,-500.0,0.00041095,31,"2024-02-09T11:30:54.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610668,1707478254578,-500.0,0.00041095,31,"2024-02-09T11:30:54.578",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610669,1707478254587,-500.0,0.00041095,31,"2024-02-09T11:30:54.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610670,1707478254597,-568.48458122,0.00041095,2,"2024-02-09T11:30:54.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610671,1707478254606,-302.48147203,0.00041095,31,"2024-02-09T11:30:54.606",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610672,1707478254616,-500.0,0.00041095,31,"2024-02-09T11:30:54.616",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610673,1707478254625,-500.0,0.00041095,31,"2024-02-09T11:30:54.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610674,1707478254634,-500.0,0.00041095,31,"2024-02-09T11:30:54.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610675,1707478254644,-500.0,0.00041095,31,"2024-02-09T11:30:54.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610676,1707478254656,-500.0,0.00041095,31,"2024-02-09T11:30:54.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610677,1707478254665,-500.0,0.00041095,31,"2024-02-09T11:30:54.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610678,1707478254675,-500.0,0.00041095,31,"2024-02-09T11:30:54.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610679,1707478254684,-500.0,0.00041095,31,"2024-02-09T11:30:54.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610680,1707478254694,-500.0,0.00041095,31,"2024-02-09T11:30:54.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610681,1707478254704,-500.0,0.00041095,31,"2024-02-09T11:30:54.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610682,1707478254712,-500.0,0.00041095,31,"2024-02-09T11:30:54.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610683,1707478254721,-509.10028154,0.00041095,31,"2024-02-09T11:30:54.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610684,1707478254732,-501.84349615,0.00041095,31,"2024-02-09T11:30:54.732",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610685,1707478254741,-500.0,0.00041095,31,"2024-02-09T11:30:54.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610686,1707478254750,-500.0,0.00041095,31,"2024-02-09T11:30:54.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610687,1707478254760,-500.0,0.00041095,31,"2024-02-09T11:30:54.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610688,1707478254770,-507.4092392,0.00041095,31,"2024-02-09T11:30:54.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610689,1707478254779,-500.0,0.00041095,31,"2024-02-09T11:30:54.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610690,1707478254788,-500.0,0.00041095,2,"2024-02-09T11:30:54.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610691,1707478254798,-603.34,0.00041095,31,"2024-02-09T11:30:54.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610692,1707478254807,-500.0,0.00041095,31,"2024-02-09T11:30:54.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610693,1707478254817,-500.0,0.00041095,31,"2024-02-09T11:30:54.817",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610694,1707478254826,-272.76527246,0.00041095,31,"2024-02-09T11:30:54.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610695,1707478254836,-500.0,0.00041095,31,"2024-02-09T11:30:54.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610696,1707478254845,-532.2303388,0.00041095,31,"2024-02-09T11:30:54.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610697,1707478254855,-500.0,0.00041095,31,"2024-02-09T11:30:54.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610698,1707478254864,-502.8996046,0.00041095,31,"2024-02-09T11:30:54.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610699,1707478254874,-500.0,0.00041095,31,"2024-02-09T11:30:54.874",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610700,1707478254883,-500.0,0.00041095,31,"2024-02-09T11:30:54.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610701,1707478254892,-500.0,0.00041095,31,"2024-02-09T11:30:54.892",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610702,1707478254901,-500.0,0.00041095,31,"2024-02-09T11:30:54.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610703,1707478254911,-500.0,0.00041095,31,"2024-02-09T11:30:54.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610704,1707478254920,-358.8955127,0.00041095,31,"2024-02-09T11:30:54.920",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610705,1707478254929,-503.09776729,0.00041095,31,"2024-02-09T11:30:54.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610706,1707478254939,-500.0,0.00041095,31,"2024-02-09T11:30:54.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610707,1707478254948,-500.0,0.00041095,31,"2024-02-09T11:30:54.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610708,1707478254957,-500.0,0.00041095,31,"2024-02-09T11:30:54.957",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610709,1707478254966,-500.0,0.00041095,31,"2024-02-09T11:30:54.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610710,1707478254975,-500.0,0.00041095,31,"2024-02-09T11:30:54.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610711,1707478254985,-500.0,0.00041095,31,"2024-02-09T11:30:54.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610712,1707478254994,-500.0,0.00041095,31,"2024-02-09T11:30:54.994",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610713,1707478255003,-500.0,0.00041095,31,"2024-02-09T11:30:55.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610714,1707478255012,-502.82244477,0.00041095,31,"2024-02-09T11:30:55.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610715,1707478255022,-516.87677712,0.00041095,31,"2024-02-09T11:30:55.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610716,1707478255031,-604.36284203,0.00041095,31,"2024-02-09T11:30:55.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610717,1707478255040,-500.0,0.00041095,31,"2024-02-09T11:30:55.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610718,1707478255050,-500.0,0.00041095,31,"2024-02-09T11:30:55.050",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610719,1707478255059,-500.0,0.00041095,31,"2024-02-09T11:30:55.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610720,1707478255068,-500.0,0.00041095,31,"2024-02-09T11:30:55.068",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610721,1707478255077,-962.85,0.00041095,31,"2024-02-09T11:30:55.077",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610722,1707478255086,-962.85,0.00041095,31,"2024-02-09T11:30:55.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610723,1707478255095,-962.85,0.00041095,31,"2024-02-09T11:30:55.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610724,1707478255104,-500.0,0.00041095,31,"2024-02-09T11:30:55.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610725,1707478255113,-500.0,0.00041095,31,"2024-02-09T11:30:55.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610726,1707478255123,-500.0,0.00041095,31,"2024-02-09T11:30:55.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610727,1707478255132,-500.0,0.00041095,31,"2024-02-09T11:30:55.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610728,1707478255141,-962.85,0.00041095,31,"2024-02-09T11:30:55.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610729,1707478255151,-962.85,0.00041095,31,"2024-02-09T11:30:55.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610730,1707478255160,-501.09549073,0.00041095,31,"2024-02-09T11:30:55.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610731,1707478255170,-962.85,0.00041095,31,"2024-02-09T11:30:55.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610732,1707478255179,-962.85,0.00041095,31,"2024-02-09T11:30:55.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610733,1707478255188,-500.0,0.00041095,31,"2024-02-09T11:30:55.188",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610734,1707478255197,-608.18,0.00041095,31,"2024-02-09T11:30:55.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610735,1707478255207,-962.85,0.00041095,31,"2024-02-09T11:30:55.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610736,1707478255216,-962.85,0.00041095,31,"2024-02-09T11:30:55.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610737,1707478255226,-500.0,0.00041095,31,"2024-02-09T11:30:55.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610738,1707478255236,-500.0,0.00041095,31,"2024-02-09T11:30:55.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610739,1707478255245,-962.85,0.00041095,31,"2024-02-09T11:30:55.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610740,1707478255256,-500.0,0.00041095,31,"2024-02-09T11:30:55.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610741,1707478255267,-962.85,0.00041095,31,"2024-02-09T11:30:55.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610742,1707478255277,-962.85,0.00041095,31,"2024-02-09T11:30:55.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610743,1707478255286,-962.85,0.00041095,31,"2024-02-09T11:30:55.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610744,1707478255295,-962.85,0.00041095,31,"2024-02-09T11:30:55.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610745,1707478255305,-962.85,0.00041095,31,"2024-02-09T11:30:55.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610746,1707478255314,-962.85,0.00041095,31,"2024-02-09T11:30:55.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610747,1707478255323,-962.85,0.00041095,31,"2024-02-09T11:30:55.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610748,1707478255333,-500.0,0.00041095,31,"2024-02-09T11:30:55.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610749,1707478255342,-962.85,0.00041095,31,"2024-02-09T11:30:55.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610750,1707478255352,-962.85,0.00041095,31,"2024-02-09T11:30:55.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610751,1707478255361,-962.85,0.00041095,31,"2024-02-09T11:30:55.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610752,1707478255370,-500.0,0.00041095,31,"2024-02-09T11:30:55.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610753,1707478255379,-962.85,0.00041095,31,"2024-02-09T11:30:55.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610754,1707478255389,-962.85,0.00041095,31,"2024-02-09T11:30:55.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610755,1707478255398,-962.85,0.00041095,31,"2024-02-09T11:30:55.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610756,1707478255407,-500.0,0.00041095,31,"2024-02-09T11:30:55.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610757,1707478255417,-963.00184617,0.00041095,31,"2024-02-09T11:30:55.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610758,1707478255426,-864.71,0.00041095,31,"2024-02-09T11:30:55.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610759,1707478255436,-633.02610666,0.00041095,31,"2024-02-09T11:30:55.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610760,1707478255446,-507.29387791,0.00041095,31,"2024-02-09T11:30:55.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610761,1707478255456,-500.0,0.00041095,31,"2024-02-09T11:30:55.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610762,1707478255466,-500.0,0.00041095,31,"2024-02-09T11:30:55.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610763,1707478255475,-500.0,0.00041095,31,"2024-02-09T11:30:55.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610764,1707478255485,-500.0,0.00041095,31,"2024-02-09T11:30:55.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610765,1707478255495,-500.0,0.00041095,31,"2024-02-09T11:30:55.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610766,1707478255504,-500.0,0.00041095,31,"2024-02-09T11:30:55.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610767,1707478255514,-501.36291492,0.00041095,31,"2024-02-09T11:30:55.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610768,1707478255525,-500.0,0.00041095,31,"2024-02-09T11:30:55.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610769,1707478255535,-500.0,0.00041095,31,"2024-02-09T11:30:55.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610770,1707478255544,-500.0,0.00041095,31,"2024-02-09T11:30:55.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610771,1707478255553,-500.0,0.00041095,31,"2024-02-09T11:30:55.553",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610772,1707478255562,-500.0,0.00041095,31,"2024-02-09T11:30:55.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610773,1707478255573,-500.0,0.00041095,31,"2024-02-09T11:30:55.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610774,1707478255583,-511.99271574,0.00041095,31,"2024-02-09T11:30:55.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610775,1707478255592,-500.0,0.00041095,31,"2024-02-09T11:30:55.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610776,1707478255601,-500.0,0.00041095,31,"2024-02-09T11:30:55.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610777,1707478255610,-500.0,0.00041095,31,"2024-02-09T11:30:55.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610778,1707478255619,-500.0,0.00041095,31,"2024-02-09T11:30:55.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610779,1707478255629,-500.0,0.00041095,31,"2024-02-09T11:30:55.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610780,1707478255639,-500.0,0.00041095,31,"2024-02-09T11:30:55.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610781,1707478255648,-500.0,0.00041095,31,"2024-02-09T11:30:55.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610782,1707478255662,-500.0,0.00041095,31,"2024-02-09T11:30:55.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610783,1707478255671,-508.08753958,0.00041095,31,"2024-02-09T11:30:55.671",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610784,1707478255680,-500.0,0.00041095,31,"2024-02-09T11:30:55.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610785,1707478255689,-500.0,0.00041095,31,"2024-02-09T11:30:55.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610786,1707478255699,-500.0,0.00041095,31,"2024-02-09T11:30:55.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610787,1707478255709,-500.0,0.00041095,31,"2024-02-09T11:30:55.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610788,1707478255718,-500.0,0.00041095,31,"2024-02-09T11:30:55.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610789,1707478255728,-1070.25,0.00041095,31,"2024-02-09T11:30:55.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610790,1707478255739,-505.45518613,0.00041095,31,"2024-02-09T11:30:55.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610791,1707478255750,-500.0,0.00041095,31,"2024-02-09T11:30:55.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610792,1707478255759,-500.0,0.00041095,31,"2024-02-09T11:30:55.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610793,1707478255769,-500.0,0.00041095,31,"2024-02-09T11:30:55.769",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610794,1707478255779,-500.0,0.00041095,31,"2024-02-09T11:30:55.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610795,1707478255788,-500.0,0.00041095,31,"2024-02-09T11:30:55.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610796,1707478255797,-500.0,0.00041095,31,"2024-02-09T11:30:55.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610797,1707478255807,-500.0,0.00041095,31,"2024-02-09T11:30:55.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610798,1707478255817,-500.0,0.00041095,31,"2024-02-09T11:30:55.817",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610799,1707478255828,-150.0,0.00041095,31,"2024-02-09T11:30:55.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610800,1707478255838,-500.0,0.00041095,31,"2024-02-09T11:30:55.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610801,1707478255847,-500.0,0.00041095,31,"2024-02-09T11:30:55.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610802,1707478255864,-500.0,0.00041095,31,"2024-02-09T11:30:55.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610803,1707478255881,-500.0,0.00041095,31,"2024-02-09T11:30:55.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610804,1707478255891,-500.0,0.00041095,31,"2024-02-09T11:30:55.891",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610805,1707478255901,-500.0,0.00041095,31,"2024-02-09T11:30:55.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610806,1707478255911,-500.0,0.00041095,7,"2024-02-09T11:30:55.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610807,1707478255920,-440.38585369,0.00041095,31,"2024-02-09T11:30:55.920",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610808,1707478255929,-500.0,0.00041095,31,"2024-02-09T11:30:55.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610809,1707478255939,-500.0,0.00041095,31,"2024-02-09T11:30:55.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610810,1707478255948,-500.0,0.00041095,31,"2024-02-09T11:30:55.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610811,1707478255959,-500.0,0.00041095,31,"2024-02-09T11:30:55.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610812,1707478255969,-500.0,0.00041095,31,"2024-02-09T11:30:55.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610813,1707478255978,-542.67795423,0.00041095,31,"2024-02-09T11:30:55.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610814,1707478255989,-500.0,0.00041095,31,"2024-02-09T11:30:55.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610815,1707478255999,-500.0,0.00041095,31,"2024-02-09T11:30:55.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610816,1707478256009,-500.0,0.00041095,31,"2024-02-09T11:30:56.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610817,1707478256018,-500.0,0.00041095,31,"2024-02-09T11:30:56.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610818,1707478256028,-512.91129441,0.00041095,31,"2024-02-09T11:30:56.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610819,1707478256039,-537.53940955,0.00041095,31,"2024-02-09T11:30:56.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610820,1707478256049,-500.0,0.00041095,31,"2024-02-09T11:30:56.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610821,1707478256059,-500.0,0.00041095,31,"2024-02-09T11:30:56.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610822,1707478256069,-500.0,0.00041095,31,"2024-02-09T11:30:56.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610823,1707478256078,-157.61980297,0.00041095,31,"2024-02-09T11:30:56.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610824,1707478256088,-500.0,0.00041095,31,"2024-02-09T11:30:56.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610825,1707478256098,-500.0,0.00041095,31,"2024-02-09T11:30:56.098",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610826,1707478256109,-500.0,0.00041095,31,"2024-02-09T11:30:56.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610827,1707478256119,-514.53040245,0.00041095,31,"2024-02-09T11:30:56.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610828,1707478256130,-500.0,0.00041095,31,"2024-02-09T11:30:56.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610829,1707478256139,-500.0,0.00041095,31,"2024-02-09T11:30:56.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610830,1707478256149,-500.0,0.00041095,31,"2024-02-09T11:30:56.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610831,1707478256159,-500.0,0.00041095,31,"2024-02-09T11:30:56.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610832,1707478256168,-500.0,0.00041095,31,"2024-02-09T11:30:56.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610833,1707478256178,-523.36,0.00041095,31,"2024-02-09T11:30:56.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610834,1707478256373,-500.0,0.00041095,31,"2024-02-09T11:30:56.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610835,1707478256383,-500.0,0.00041095,31,"2024-02-09T11:30:56.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610836,1707478256392,-1013.16176488,0.00041095,7,"2024-02-09T11:30:56.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610837,1707478256402,-500.0,0.00041095,31,"2024-02-09T11:30:56.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610838,1707478256411,-500.0,0.00041095,31,"2024-02-09T11:30:56.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610839,1707478256421,-500.0,0.00041095,31,"2024-02-09T11:30:56.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610840,1707478256430,-500.0,0.00041095,31,"2024-02-09T11:30:56.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610841,1707478256440,-500.0,0.00041095,31,"2024-02-09T11:30:56.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610842,1707478256449,-511.69403932,0.00041095,31,"2024-02-09T11:30:56.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610843,1707478256459,-500.0,0.00041095,31,"2024-02-09T11:30:56.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610844,1707478256469,-497.24835095,0.00041095,31,"2024-02-09T11:30:56.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610845,1707478256479,-510.72176813,0.00041095,31,"2024-02-09T11:30:56.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610846,1707478256490,-500.0,0.00041095,31,"2024-02-09T11:30:56.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610847,1707478256499,-505.69545726,0.00041095,31,"2024-02-09T11:30:56.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610848,1707478256508,-1000.0,0.00041095,7,"2024-02-09T11:30:56.508",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610849,1707478256518,-500.0,0.00041095,31,"2024-02-09T11:30:56.518",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610850,1707478256528,-500.0,0.00041095,31,"2024-02-09T11:30:56.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610851,1707478256537,-500.0,0.00041095,31,"2024-02-09T11:30:56.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610852,1707478256547,-708.3,0.00041095,31,"2024-02-09T11:30:56.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610853,1707478256556,-500.0,0.00041095,30,"2024-02-09T11:30:56.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610854,1707478256566,-500.0,0.00041095,31,"2024-02-09T11:30:56.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610855,1707478256576,-500.0,0.00041095,31,"2024-02-09T11:30:56.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610856,1707478256585,-502.6,0.00041095,31,"2024-02-09T11:30:56.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610857,1707478256597,-500.0,0.00041095,31,"2024-02-09T11:30:56.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610858,1707478256607,-500.0,0.00041095,31,"2024-02-09T11:30:56.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610859,1707478256617,-625.76198651,0.00041095,31,"2024-02-09T11:30:56.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610860,1707478256626,-500.0,0.00041095,31,"2024-02-09T11:30:56.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610861,1707478256637,-500.0,0.00041095,31,"2024-02-09T11:30:56.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610862,1707478256651,-500.0,0.00041095,31,"2024-02-09T11:30:56.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610863,1707478256662,-500.0,0.00041095,31,"2024-02-09T11:30:56.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610864,1707478256672,-500.0,0.00041095,31,"2024-02-09T11:30:56.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610865,1707478256681,-500.0,0.00041095,31,"2024-02-09T11:30:56.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610866,1707478256692,-500.0,0.00041095,31,"2024-02-09T11:30:56.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610867,1707478256702,-500.0,0.00041095,31,"2024-02-09T11:30:56.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610868,1707478256711,-500.0,0.00041095,31,"2024-02-09T11:30:56.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610869,1707478256721,-500.0,0.00041095,31,"2024-02-09T11:30:56.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610870,1707478256731,-506.17148534,0.00041095,31,"2024-02-09T11:30:56.731",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610871,1707478256741,-500.0,0.00041095,31,"2024-02-09T11:30:56.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610872,1707478256750,-500.0,0.00041095,31,"2024-02-09T11:30:56.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610873,1707478256760,-500.0,0.00041095,31,"2024-02-09T11:30:56.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610874,1707478256769,-500.0,0.00041095,31,"2024-02-09T11:30:56.769",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610875,1707478256779,-500.0,0.00041095,31,"2024-02-09T11:30:56.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610876,1707478256788,-608.26,0.00041095,31,"2024-02-09T11:30:56.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610877,1707478256798,-504.70578484,0.00041095,31,"2024-02-09T11:30:56.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610878,1707478256807,-500.0,0.00041095,31,"2024-02-09T11:30:56.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610879,1707478256816,-504.32404633,0.00041095,31,"2024-02-09T11:30:56.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610880,1707478256826,-500.0,0.00041095,31,"2024-02-09T11:30:56.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610881,1707478256836,-500.0,0.00041095,31,"2024-02-09T11:30:56.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610882,1707478256846,-500.0,0.00041095,31,"2024-02-09T11:30:56.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610883,1707478256855,-500.0,0.00041095,31,"2024-02-09T11:30:56.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610884,1707478256864,-500.0,0.00041095,31,"2024-02-09T11:30:56.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610885,1707478256873,-500.0,0.00041095,31,"2024-02-09T11:30:56.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610886,1707478256883,-500.0,0.00041095,31,"2024-02-09T11:30:56.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610887,1707478256893,-500.0,0.00041095,31,"2024-02-09T11:30:56.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610888,1707478256905,-500.0,0.00041095,31,"2024-02-09T11:30:56.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610889,1707478256915,-500.0,0.00041095,31,"2024-02-09T11:30:56.915",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610890,1707478256926,-500.0,0.00041095,31,"2024-02-09T11:30:56.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610891,1707478256938,-500.0,0.00041095,31,"2024-02-09T11:30:56.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610892,1707478256948,-500.0,0.00041095,31,"2024-02-09T11:30:56.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610893,1707478256958,-500.0,0.00041095,31,"2024-02-09T11:30:56.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610894,1707478256970,-500.0,0.00041095,31,"2024-02-09T11:30:56.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610895,1707478256980,-750.95,0.00041095,31,"2024-02-09T11:30:56.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610896,1707478256991,-500.0,0.00041095,31,"2024-02-09T11:30:56.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610897,1707478257002,-500.0,0.00041095,31,"2024-02-09T11:30:57.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610898,1707478257012,-500.0,0.00041095,31,"2024-02-09T11:30:57.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610899,1707478257023,-500.0,0.00041095,31,"2024-02-09T11:30:57.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610900,1707478257033,-500.0,0.00041095,31,"2024-02-09T11:30:57.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610901,1707478257043,-500.0,0.00041095,31,"2024-02-09T11:30:57.043",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610902,1707478257053,-549.73,0.00041095,31,"2024-02-09T11:30:57.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610903,1707478257062,-500.0,0.00041095,31,"2024-02-09T11:30:57.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610904,1707478257072,-500.0,0.00041095,31,"2024-02-09T11:30:57.072",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610905,1707478257082,-607.13965297,0.00041095,31,"2024-02-09T11:30:57.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610906,1707478257092,-934.6,0.00041095,31,"2024-02-09T11:30:57.092",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610907,1707478257102,-500.0,0.00041095,31,"2024-02-09T11:30:57.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610908,1707478257111,-635.54,0.00041095,31,"2024-02-09T11:30:57.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610909,1707478257122,-2448.39,0.00041095,31,"2024-02-09T11:30:57.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610910,1707478257132,-219.28572477,0.00041095,31,"2024-02-09T11:30:57.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610911,1707478257141,-500.0,0.00041095,31,"2024-02-09T11:30:57.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610912,1707478257151,-500.0,0.00041095,31,"2024-02-09T11:30:57.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610913,1707478257161,-500.0,0.00041095,31,"2024-02-09T11:30:57.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610914,1707478257171,-1269.53,0.00041095,31,"2024-02-09T11:30:57.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610915,1707478257180,-506.94139276,0.00041095,31,"2024-02-09T11:30:57.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610916,1707478257190,-500.0,0.00041095,31,"2024-02-09T11:30:57.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610917,1707478257199,-500.0,0.00041095,31,"2024-02-09T11:30:57.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610918,1707478257209,-500.0,0.00041095,31,"2024-02-09T11:30:57.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610919,1707478257219,-500.0,0.00041095,31,"2024-02-09T11:30:57.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610920,1707478257228,-500.0,0.00041095,31,"2024-02-09T11:30:57.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610921,1707478257239,-155.64791163,0.00041095,31,"2024-02-09T11:30:57.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610922,1707478257248,-500.0,0.00041095,31,"2024-02-09T11:30:57.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610923,1707478257257,-500.0,0.00041095,31,"2024-02-09T11:30:57.257",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610924,1707478257267,-500.0,0.00041095,31,"2024-02-09T11:30:57.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610925,1707478257276,-500.0,0.00041095,31,"2024-02-09T11:30:57.276",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610926,1707478257285,-505.52297761,0.00041095,31,"2024-02-09T11:30:57.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610927,1707478257295,-500.0,0.00041095,31,"2024-02-09T11:30:57.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610928,1707478257305,-503.44934323,0.00041095,31,"2024-02-09T11:30:57.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610929,1707478257315,-1060.63,0.00041095,31,"2024-02-09T11:30:57.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610930,1707478257324,-2558.72,0.00041095,31,"2024-02-09T11:30:57.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610931,1707478257333,-500.0,0.00041095,31,"2024-02-09T11:30:57.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610932,1707478257343,-500.0,0.00041095,31,"2024-02-09T11:30:57.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610933,1707478257352,-587.57,0.00041095,31,"2024-02-09T11:30:57.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610934,1707478257362,-503.18032404,0.00041095,31,"2024-02-09T11:30:57.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610935,1707478257372,-500.0,0.00041095,31,"2024-02-09T11:30:57.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610936,1707478257381,-900.16,0.00041095,31,"2024-02-09T11:30:57.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610937,1707478257390,-500.0,0.00041095,31,"2024-02-09T11:30:57.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610938,1707478257400,-2441.83,0.00041095,31,"2024-02-09T11:30:57.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610939,1707478257412,-500.0,0.00041095,31,"2024-02-09T11:30:57.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610940,1707478257421,-190.72627051,0.00041095,31,"2024-02-09T11:30:57.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610941,1707478257431,-500.0,0.00041095,31,"2024-02-09T11:30:57.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610942,1707478257440,-500.0,0.00041095,31,"2024-02-09T11:30:57.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610943,1707478257450,-501.9124935,0.00041095,31,"2024-02-09T11:30:57.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610944,1707478257460,-504.87543504,0.00041095,31,"2024-02-09T11:30:57.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610945,1707478257469,-500.0,0.00041095,31,"2024-02-09T11:30:57.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610946,1707478257478,-593.44,0.00041095,31,"2024-02-09T11:30:57.478",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610947,1707478257488,-500.0,0.00041095,31,"2024-02-09T11:30:57.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610948,1707478257498,-500.0,0.00041095,31,"2024-02-09T11:30:57.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610949,1707478257507,-500.0,0.00041095,31,"2024-02-09T11:30:57.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610950,1707478257517,-168.68987463,0.00041095,31,"2024-02-09T11:30:57.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610951,1707478257526,-1916.19,0.00041095,31,"2024-02-09T11:30:57.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610952,1707478257537,-785.82,0.00041095,31,"2024-02-09T11:30:57.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610953,1707478257546,-573.24,0.00041095,31,"2024-02-09T11:30:57.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610954,1707478257557,-503.98577568,0.00041095,31,"2024-02-09T11:30:57.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610955,1707478257567,-500.0,0.00041095,31,"2024-02-09T11:30:57.567",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610956,1707478257578,-1020.44,0.00041095,31,"2024-02-09T11:30:57.578",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610957,1707478257587,-500.0,0.00041095,31,"2024-02-09T11:30:57.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610958,1707478257597,-500.0,0.00041095,31,"2024-02-09T11:30:57.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610959,1707478257606,-500.0,0.00041095,31,"2024-02-09T11:30:57.606",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610960,1707478257615,-500.0,0.00041095,31,"2024-02-09T11:30:57.615",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610961,1707478257625,-500.0,0.00041095,31,"2024-02-09T11:30:57.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610962,1707478257635,-500.0,0.00041095,31,"2024-02-09T11:30:57.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610963,1707478257644,-500.0,0.00041095,31,"2024-02-09T11:30:57.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610964,1707478257655,-1768.14,0.00041095,31,"2024-02-09T11:30:57.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610965,1707478257664,-23751.18,0.00041095,31,"2024-02-09T11:30:57.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610966,1707478257673,-5000.0,0.00041095,30,"2024-02-09T11:30:57.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610967,1707478257684,-1868.19,0.00041095,31,"2024-02-09T11:30:57.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610968,1707478257694,-500.0,0.00041095,31,"2024-02-09T11:30:57.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610969,1707478257703,-500.0,0.00041095,31,"2024-02-09T11:30:57.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610970,1707478257713,-290.52205444,0.00041095,31,"2024-02-09T11:30:57.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610971,1707478257723,-509.98378837,0.00041095,31,"2024-02-09T11:30:57.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610972,1707478257736,-500.0,0.00041095,31,"2024-02-09T11:30:57.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610973,1707478257746,-500.0,0.00041095,31,"2024-02-09T11:30:57.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610974,1707478257756,-527.69,0.00041095,31,"2024-02-09T11:30:57.756",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610975,1707478257765,-500.0,0.00041095,31,"2024-02-09T11:30:57.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610976,1707478257774,-500.0,0.00041095,31,"2024-02-09T11:30:57.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610977,1707478257784,-500.0,0.00041095,31,"2024-02-09T11:30:57.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610978,1707478257793,-500.0,0.00041095,31,"2024-02-09T11:30:57.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610979,1707478257802,-500.0,0.00041095,31,"2024-02-09T11:30:57.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610980,1707478257812,-500.0,0.00041095,31,"2024-02-09T11:30:57.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610981,1707478257821,-768.96,0.00041095,31,"2024-02-09T11:30:57.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610982,1707478257830,-464.36928762,0.00041095,31,"2024-02-09T11:30:57.830",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610983,1707478257840,-500.0,0.00041095,31,"2024-02-09T11:30:57.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610984,1707478257849,-1820.33,0.00041095,31,"2024-02-09T11:30:57.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610985,1707478257859,-500.0,0.00041095,31,"2024-02-09T11:30:57.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610986,1707478257869,-500.0,0.00041095,31,"2024-02-09T11:30:57.869",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610987,1707478257879,-500.0,0.00041095,31,"2024-02-09T11:30:57.879",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610988,1707478257888,-758.25,0.00041095,31,"2024-02-09T11:30:57.888",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610989,1707478257898,-500.0,0.00041095,31,"2024-02-09T11:30:57.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610990,1707478257907,-500.0,0.00041095,10,"2024-02-09T11:30:57.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610991,1707478257918,-500.0,0.00041095,31,"2024-02-09T11:30:57.918",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610992,1707478257928,-500.0,0.00041095,31,"2024-02-09T11:30:57.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610993,1707478257938,-500.0,0.00041095,31,"2024-02-09T11:30:57.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610994,1707478257948,-506.80027999,0.00041095,31,"2024-02-09T11:30:57.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610995,1707478257958,-500.0,0.00041095,31,"2024-02-09T11:30:57.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610996,1707478257968,-500.0,0.00041095,31,"2024-02-09T11:30:57.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610997,1707478257978,-289.56642738,0.00041095,31,"2024-02-09T11:30:57.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610998,1707478257991,-500.0,0.00041095,31,"2024-02-09T11:30:57.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313610999,1707478258000,-500.0,0.00041095,2,"2024-02-09T11:30:58.000",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611000,1707478258010,-500.0,0.00041095,31,"2024-02-09T11:30:58.010",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611001,1707478258019,-3159.24,0.00041095,31,"2024-02-09T11:30:58.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611002,1707478258028,-508.42,0.00041095,31,"2024-02-09T11:30:58.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611003,1707478258038,-500.0,0.00041095,31,"2024-02-09T11:30:58.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611004,1707478258047,-500.0,0.00041095,31,"2024-02-09T11:30:58.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611005,1707478258056,-500.0,0.00041095,31,"2024-02-09T11:30:58.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611006,1707478258065,-500.0,0.00041095,31,"2024-02-09T11:30:58.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611007,1707478258074,-500.0,0.00041095,31,"2024-02-09T11:30:58.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611008,1707478258084,-12426.15,0.00041095,31,"2024-02-09T11:30:58.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611009,1707478258093,-1006.35,0.00041095,31,"2024-02-09T11:30:58.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611010,1707478258103,-500.0,0.00041095,31,"2024-02-09T11:30:58.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611011,1707478258113,-533.36287473,0.00041095,31,"2024-02-09T11:30:58.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611012,1707478258122,-2195.73,0.00041095,31,"2024-02-09T11:30:58.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611013,1707478258131,-500.0,0.00041095,31,"2024-02-09T11:30:58.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611014,1707478258141,-527.55733739,0.00041095,31,"2024-02-09T11:30:58.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611015,1707478258150,-532.25332128,0.00041095,31,"2024-02-09T11:30:58.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611016,1707478258159,-992.25,0.00041095,31,"2024-02-09T11:30:58.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611017,1707478258169,-500.0,0.00041095,31,"2024-02-09T11:30:58.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611018,1707478258178,-5742.83,0.00041095,31,"2024-02-09T11:30:58.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611019,1707478258188,-500.0,0.00041095,31,"2024-02-09T11:30:58.188",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611020,1707478258197,-3030.08,0.00041095,31,"2024-02-09T11:30:58.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611021,1707478258207,-572.59,0.00041095,31,"2024-02-09T11:30:58.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611022,1707478258216,-503.90354512,0.00041095,31,"2024-02-09T11:30:58.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611023,1707478258226,-500.0,0.00041095,31,"2024-02-09T11:30:58.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611024,1707478258235,-500.0,0.00041095,31,"2024-02-09T11:30:58.235",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611025,1707478258245,-1081.74,0.00041095,31,"2024-02-09T11:30:58.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611026,1707478258255,-501.34,0.00041095,31,"2024-02-09T11:30:58.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611027,1707478258264,-1094.41,0.00041095,31,"2024-02-09T11:30:58.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611028,1707478258274,-500.0,0.00041095,31,"2024-02-09T11:30:58.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611029,1707478258283,-538.35,0.00041095,31,"2024-02-09T11:30:58.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611030,1707478258292,-1858.51,0.00041095,31,"2024-02-09T11:30:58.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611031,1707478258302,-589.77,0.00041095,31,"2024-02-09T11:30:58.302",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611032,1707478258311,-3522.27,0.00041095,31,"2024-02-09T11:30:58.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611033,1707478258321,-500.0,0.00041095,31,"2024-02-09T11:30:58.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611034,1707478258330,-1019.32,0.00041095,31,"2024-02-09T11:30:58.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611035,1707478258339,-500.0,0.00041095,31,"2024-02-09T11:30:58.339",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611036,1707478258349,-500.0,0.00041095,31,"2024-02-09T11:30:58.349",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611037,1707478258358,-500.0,0.00041095,31,"2024-02-09T11:30:58.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611038,1707478258367,-500.0,0.00041095,31,"2024-02-09T11:30:58.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611039,1707478258377,-3738.97,0.00041095,31,"2024-02-09T11:30:58.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611040,1707478258386,-1008.24,0.00041095,31,"2024-02-09T11:30:58.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611041,1707478258396,-500.0,0.00041095,31,"2024-02-09T11:30:58.396",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611042,1707478258405,-500.0,0.00041095,31,"2024-02-09T11:30:58.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611043,1707478258414,-503.09586009,0.00041095,31,"2024-02-09T11:30:58.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611044,1707478258423,-500.0,0.00041095,31,"2024-02-09T11:30:58.423",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611045,1707478258432,-1350.59,0.00041095,31,"2024-02-09T11:30:58.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611046,1707478258441,-500.0,0.00041095,31,"2024-02-09T11:30:58.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611047,1707478258451,-559.59,0.00041095,31,"2024-02-09T11:30:58.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611048,1707478258460,-502.08972741,0.00041095,31,"2024-02-09T11:30:58.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611049,1707478258469,-5664.85,0.00041095,31,"2024-02-09T11:30:58.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611050,1707478258479,-500.0,0.00041095,31,"2024-02-09T11:30:58.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611051,1707478258490,-500.0,0.00041095,31,"2024-02-09T11:30:58.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611052,1707478258500,-1718.44,0.00041095,31,"2024-02-09T11:30:58.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611053,1707478258510,-500.0,0.00041095,31,"2024-02-09T11:30:58.510",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611054,1707478258520,-500.0,0.00041095,31,"2024-02-09T11:30:58.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611055,1707478258529,-33946.94,0.00041095,31,"2024-02-09T11:30:58.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611056,1707478258538,-500.0,0.00041095,31,"2024-02-09T11:30:58.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611057,1707478258547,-500.0,0.00041095,31,"2024-02-09T11:30:58.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611058,1707478258557,-500.0,0.00041095,31,"2024-02-09T11:30:58.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611059,1707478258566,-500.0,0.00041095,31,"2024-02-09T11:30:58.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611060,1707478258707,-500.0,0.00041095,31,"2024-02-09T11:30:58.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611061,1707478258718,-500.0,0.00041095,31,"2024-02-09T11:30:58.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611062,1707478258728,-500.0,0.00041095,31,"2024-02-09T11:30:58.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611063,1707478258738,-1574.94,0.00041095,31,"2024-02-09T11:30:58.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611064,1707478258747,-3084.08,0.00041095,31,"2024-02-09T11:30:58.747",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611065,1707478258756,-500.0,0.00041095,31,"2024-02-09T11:30:58.756",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611066,1707478258765,-1417.78,0.00041095,31,"2024-02-09T11:30:58.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611067,1707478258774,-10000.0,0.00041095,31,"2024-02-09T11:30:58.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611068,1707478258782,-500.0,0.00041095,31,"2024-02-09T11:30:58.782",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611069,1707478258791,-500.0,0.00041095,31,"2024-02-09T11:30:58.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611070,1707478258800,-500.0,0.00041095,30,"2024-02-09T11:30:58.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611071,1707478258809,-500.0,0.00041095,31,"2024-02-09T11:30:58.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611072,1707478258818,-810.02,0.00041095,31,"2024-02-09T11:30:58.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611073,1707478258826,-3365.23,0.00041095,31,"2024-02-09T11:30:58.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611074,1707478258835,-2364.9,0.00041095,31,"2024-02-09T11:30:58.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611075,1707478258845,-286.10519165,0.00041095,31,"2024-02-09T11:30:58.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611076,1707478258854,-500.0,0.00041095,31,"2024-02-09T11:30:58.854",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611077,1707478258864,-500.0,0.00041095,31,"2024-02-09T11:30:58.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611078,1707478258873,-686.99,0.00041095,31,"2024-02-09T11:30:58.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611079,1707478258882,-627.57650792,0.00041095,31,"2024-02-09T11:30:58.882",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611080,1707478258892,-500.0,0.00041095,31,"2024-02-09T11:30:58.892",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611081,1707478258901,-213.21550899,0.00041095,31,"2024-02-09T11:30:58.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611082,1707478258910,-571.56,0.00041095,31,"2024-02-09T11:30:58.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611083,1707478258919,-645.23,0.00041095,31,"2024-02-09T11:30:58.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611084,1707478258929,-505.50334519,0.00041095,31,"2024-02-09T11:30:58.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611085,1707478258938,-10000.0,0.00041095,31,"2024-02-09T11:30:58.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611086,1707478258947,-7344.38,0.00041095,31,"2024-02-09T11:30:58.947",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611087,1707478258958,-782.45,0.00041095,31,"2024-02-09T11:30:58.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611088,1707478258969,-1197.03,0.00041095,31,"2024-02-09T11:30:58.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611089,1707478258979,-504.9756128,0.00041095,31,"2024-02-09T11:30:58.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611090,1707478258989,-500.0,0.00041095,31,"2024-02-09T11:30:58.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611091,1707478258999,-500.0,0.00041095,31,"2024-02-09T11:30:58.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611092,1707478259009,-9910.68,0.00041095,31,"2024-02-09T11:30:59.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611093,1707478259019,-500.0,0.00041095,31,"2024-02-09T11:30:59.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611094,1707478259028,-500.0,0.00041095,31,"2024-02-09T11:30:59.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611095,1707478259040,-966.84,0.00041095,31,"2024-02-09T11:30:59.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611096,1707478259051,-500.0,0.00041095,31,"2024-02-09T11:30:59.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611097,1707478259062,-662.91,0.00041095,31,"2024-02-09T11:30:59.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611098,1707478259071,-500.0,0.00041095,31,"2024-02-09T11:30:59.071",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611099,1707478259080,-500.0,0.00041095,31,"2024-02-09T11:30:59.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611100,1707478259089,-500.0,0.00041095,31,"2024-02-09T11:30:59.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611101,1707478259098,-500.0,0.00041095,31,"2024-02-09T11:30:59.098",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611102,1707478259108,-1542.36,0.00041095,31,"2024-02-09T11:30:59.108",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611103,1707478259117,-500.0,0.00041095,31,"2024-02-09T11:30:59.117",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611104,1707478259126,-500.0,0.00041095,31,"2024-02-09T11:30:59.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611105,1707478259135,-502.84748242,0.00041095,31,"2024-02-09T11:30:59.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611106,1707478259145,-500.0,0.00041095,31,"2024-02-09T11:30:59.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611107,1707478259155,-500.0,0.00041095,31,"2024-02-09T11:30:59.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611108,1707478259165,-500.0,0.00041095,31,"2024-02-09T11:30:59.165",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611109,1707478259175,-500.0,0.00041095,31,"2024-02-09T11:30:59.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611110,1707478259184,-3079.55,0.00041095,31,"2024-02-09T11:30:59.184",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611111,1707478259193,-500.0,0.00041095,31,"2024-02-09T11:30:59.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611112,1707478259203,-505.94337398,0.00041095,31,"2024-02-09T11:30:59.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611113,1707478259212,-500.0,0.00041095,31,"2024-02-09T11:30:59.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611114,1707478259221,-500.0,0.00041095,31,"2024-02-09T11:30:59.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611115,1707478259230,-500.0,0.00041095,31,"2024-02-09T11:30:59.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611116,1707478259240,-209.07730981,0.00041095,31,"2024-02-09T11:30:59.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611117,1707478259250,-665.12,0.00041095,31,"2024-02-09T11:30:59.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611118,1707478259259,-14576.02,0.00041095,31,"2024-02-09T11:30:59.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611119,1707478259269,-500.0,0.00041095,31,"2024-02-09T11:30:59.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611120,1707478259278,-500.0,0.00041095,31,"2024-02-09T11:30:59.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611121,1707478259287,-505.68945255,0.00041095,31,"2024-02-09T11:30:59.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611122,1707478259297,-500.0,0.00041095,31,"2024-02-09T11:30:59.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611123,1707478259306,-3728.94,0.00041095,31,"2024-02-09T11:30:59.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611124,1707478259315,-500.0,0.00041095,31,"2024-02-09T11:30:59.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611125,1707478259324,-500.0,0.00041095,31,"2024-02-09T11:30:59.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611126,1707478259334,-2772.18,0.00041095,31,"2024-02-09T11:30:59.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611127,1707478259343,-500.0,0.00041095,31,"2024-02-09T11:30:59.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611128,1707478259352,-500.0,0.00041095,31,"2024-02-09T11:30:59.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611129,1707478259362,-1534.74,0.00041095,31,"2024-02-09T11:30:59.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611130,1707478259371,-500.0,0.00041095,31,"2024-02-09T11:30:59.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611131,1707478259380,-4294.62,0.00041095,31,"2024-02-09T11:30:59.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611132,1707478259389,-500.0,0.00041095,31,"2024-02-09T11:30:59.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611133,1707478259399,-638.02190168,0.00041095,31,"2024-02-09T11:30:59.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611134,1707478259408,-500.0,0.00041095,31,"2024-02-09T11:30:59.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611135,1707478259417,-500.0,0.00041095,31,"2024-02-09T11:30:59.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611136,1707478259428,-500.0,0.00041095,31,"2024-02-09T11:30:59.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611137,1707478259437,-500.0,0.00041095,7,"2024-02-09T11:30:59.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611138,1707478259446,-500.0,0.00041095,31,"2024-02-09T11:30:59.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611139,1707478259456,-510.35394037,0.00041095,31,"2024-02-09T11:30:59.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611140,1707478259465,-500.0,0.00041095,31,"2024-02-09T11:30:59.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611141,1707478259476,-500.0,0.00041095,31,"2024-02-09T11:30:59.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611142,1707478259486,-500.0,0.00041095,31,"2024-02-09T11:30:59.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611143,1707478259495,-513.49408686,0.00041095,31,"2024-02-09T11:30:59.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611144,1707478259505,-500.0,0.00041095,31,"2024-02-09T11:30:59.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611145,1707478259514,-500.0,0.00041095,31,"2024-02-09T11:30:59.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611146,1707478259523,-500.0,0.00041095,31,"2024-02-09T11:30:59.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611147,1707478259533,-4215.96,0.00041095,31,"2024-02-09T11:30:59.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611148,1707478259542,-500.0,0.00041095,31,"2024-02-09T11:30:59.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611149,1707478259552,-781.51,0.00041095,31,"2024-02-09T11:30:59.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611150,1707478259561,-500.0,0.00041095,31,"2024-02-09T11:30:59.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611151,1707478259570,-500.0,0.00041095,31,"2024-02-09T11:30:59.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611152,1707478259580,-2488.2,0.00041095,31,"2024-02-09T11:30:59.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611153,1707478259589,-500.0,0.00041095,31,"2024-02-09T11:30:59.589",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611154,1707478259598,-500.0,0.00041095,31,"2024-02-09T11:30:59.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611155,1707478259608,-500.0,0.00041095,31,"2024-02-09T11:30:59.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611156,1707478259617,-9324.82,0.00041095,31,"2024-02-09T11:30:59.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611157,1707478259626,-678.53,0.00041095,31,"2024-02-09T11:30:59.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611158,1707478259635,-500.0,0.00041095,31,"2024-02-09T11:30:59.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611159,1707478259645,-500.0,0.00041095,31,"2024-02-09T11:30:59.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611160,1707478259657,-675.49,0.00041095,31,"2024-02-09T11:30:59.657",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611161,1707478259667,-503.857681,0.00041095,2,"2024-02-09T11:30:59.667",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611162,1707478259676,-500.0,0.00041095,31,"2024-02-09T11:30:59.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611163,1707478259686,-500.0,0.00041095,31,"2024-02-09T11:30:59.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611164,1707478259696,-2748.5,0.00041095,31,"2024-02-09T11:30:59.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611165,1707478259705,-500.0,0.00041095,31,"2024-02-09T11:30:59.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611166,1707478259714,-500.0,0.00041095,31,"2024-02-09T11:30:59.714",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611167,1707478259724,-500.0,0.00041095,31,"2024-02-09T11:30:59.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611168,1707478259734,-500.0,0.00041095,31,"2024-02-09T11:30:59.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611169,1707478259744,-975.13,0.00041095,31,"2024-02-09T11:30:59.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611170,1707478259754,-500.0,0.00041095,31,"2024-02-09T11:30:59.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611171,1707478259764,-11844.96,0.00041095,31,"2024-02-09T11:30:59.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611172,1707478259773,-500.0,0.00041095,31,"2024-02-09T11:30:59.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611173,1707478259783,-500.0,0.00041095,31,"2024-02-09T11:30:59.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611174,1707478259792,-500.0,0.00041095,31,"2024-02-09T11:30:59.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611175,1707478259802,-1000.0,0.00041095,120,"2024-02-09T11:30:59.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611176,1707478259811,-500.0,0.00041095,31,"2024-02-09T11:30:59.811",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611177,1707478259820,-899.47,0.00041095,31,"2024-02-09T11:30:59.820",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611178,1707478259830,-626.57,0.00041095,31,"2024-02-09T11:30:59.830",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611179,1707478259839,-500.0,0.00041095,31,"2024-02-09T11:30:59.839",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611180,1707478259849,-500.0,0.00041095,31,"2024-02-09T11:30:59.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611181,1707478259858,-500.0,0.00041095,31,"2024-02-09T11:30:59.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611182,1707478259867,-1904.61,0.00041095,31,"2024-02-09T11:30:59.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611183,1707478259877,-1274.81,0.00041095,31,"2024-02-09T11:30:59.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611184,1707478259887,-500.0,0.00041095,31,"2024-02-09T11:30:59.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611185,1707478259896,-754.5,0.00041095,31,"2024-02-09T11:30:59.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611186,1707478259905,-505.0623108,0.00041095,31,"2024-02-09T11:30:59.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611187,1707478259914,-500.0,0.00041095,31,"2024-02-09T11:30:59.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611188,1707478259924,-500.0,0.00041095,31,"2024-02-09T11:30:59.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611189,1707478259933,-1043.16,0.00041095,31,"2024-02-09T11:30:59.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611190,1707478259942,-623.51,0.00041095,31,"2024-02-09T11:30:59.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611191,1707478259952,-500.0,0.00041095,31,"2024-02-09T11:30:59.952",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611192,1707478259961,-500.0,0.00041095,31,"2024-02-09T11:30:59.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611193,1707478259970,-542.54,0.00041095,31,"2024-02-09T11:30:59.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611194,1707478259980,-500.0,0.00041095,31,"2024-02-09T11:30:59.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611195,1707478259990,-500.0,0.00041095,31,"2024-02-09T11:30:59.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611196,1707478259999,-3324.49,0.00041095,31,"2024-02-09T11:30:59.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611197,1707478260008,-3278.85,0.00041095,31,"2024-02-09T11:31:00.008",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611198,1707478260018,-3355.91,0.00041095,31,"2024-02-09T11:31:00.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611199,1707478260027,-2389.81,0.00041095,31,"2024-02-09T11:31:00.027",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611200,1707478260037,-29612.96,0.00041095,31,"2024-02-09T11:31:00.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611201,1707478260046,-500.0,0.00041095,31,"2024-02-09T11:31:00.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611202,1707478260056,-500.0,0.00041095,31,"2024-02-09T11:31:00.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611203,1707478260065,-4911.39,0.00041095,31,"2024-02-09T11:31:00.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611204,1707478260075,-500.0,0.00041095,31,"2024-02-09T11:31:00.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611205,1707478260084,-509.10082787,0.00041095,31,"2024-02-09T11:31:00.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611206,1707478260094,-500.0,0.00041095,31,"2024-02-09T11:31:00.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611207,1707478260104,-13113.15,0.00041095,31,"2024-02-09T11:31:00.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611208,1707478260114,-6039.39,0.00041095,31,"2024-02-09T11:31:00.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611209,1707478260124,-501.99978187,0.00041095,31,"2024-02-09T11:31:00.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611210,1707478260133,-527.63818728,0.00041095,31,"2024-02-09T11:31:00.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611211,1707478260143,-500.0,0.00041095,31,"2024-02-09T11:31:00.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611212,1707478260152,-502.65556716,0.00041095,31,"2024-02-09T11:31:00.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611213,1707478260162,-2113.45,0.00041095,31,"2024-02-09T11:31:00.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611214,1707478260171,-500.0,0.00041095,31,"2024-02-09T11:31:00.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611215,1707478260181,-504.83857946,0.00041095,31,"2024-02-09T11:31:00.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611216,1707478260190,-1572.14,0.00041095,31,"2024-02-09T11:31:00.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611217,1707478260200,-1246.04,0.00041095,31,"2024-02-09T11:31:00.200",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611218,1707478260209,-500.0,0.00041095,31,"2024-02-09T11:31:00.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611219,1707478260219,-602.59,0.00041095,31,"2024-02-09T11:31:00.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611220,1707478260229,-500.0,0.00041095,31,"2024-02-09T11:31:00.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611221,1707478260240,-502.81230642,0.00041095,31,"2024-02-09T11:31:00.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611222,1707478260249,-1188.57,0.00041095,31,"2024-02-09T11:31:00.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611223,1707478260259,-696.99,0.00041095,31,"2024-02-09T11:31:00.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611224,1707478260269,-681.34,0.00041095,31,"2024-02-09T11:31:00.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611225,1707478260279,-1684.64,0.00041095,31,"2024-02-09T11:31:00.279",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611226,1707478260288,-1939.66,0.00041095,31,"2024-02-09T11:31:00.288",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611227,1707478260298,-500.0,0.00041095,31,"2024-02-09T11:31:00.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611228,1707478260306,-600.2,0.00041095,31,"2024-02-09T11:31:00.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611229,1707478260316,-500.0,0.00041095,31,"2024-02-09T11:31:00.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611230,1707478260325,-500.0,0.00041095,31,"2024-02-09T11:31:00.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611231,1707478260334,-799.87,0.00041095,31,"2024-02-09T11:31:00.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611232,1707478260344,-500.0,0.00041095,31,"2024-02-09T11:31:00.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611233,1707478260353,-500.0,0.00041095,31,"2024-02-09T11:31:00.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611234,1707478260362,-500.0,0.00041095,31,"2024-02-09T11:31:00.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611235,1707478260372,-500.0,0.00041095,31,"2024-02-09T11:31:00.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611236,1707478260381,-500.0,0.00041095,31,"2024-02-09T11:31:00.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611237,1707478260391,-559.12,0.00041095,31,"2024-02-09T11:31:00.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611238,1707478260401,-598.36436909,0.00041095,31,"2024-02-09T11:31:00.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611239,1707478260410,-500.0,0.00041095,31,"2024-02-09T11:31:00.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611240,1707478260419,-935.99,0.00041095,31,"2024-02-09T11:31:00.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611241,1707478260429,-1044.42,0.00041095,31,"2024-02-09T11:31:00.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611242,1707478260438,-882.4,0.00041095,31,"2024-02-09T11:31:00.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611243,1707478260448,-500.0,0.00041095,31,"2024-02-09T11:31:00.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611244,1707478260457,-20153.9,0.00041095,31,"2024-02-09T11:31:00.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611245,1707478260466,-505.03754288,0.00041095,31,"2024-02-09T11:31:00.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611246,1707478260476,-500.0,0.00041095,31,"2024-02-09T11:31:00.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611247,1707478260486,-640.35,0.00041095,31,"2024-02-09T11:31:00.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611248,1707478260495,-283.78682686,0.00041095,31,"2024-02-09T11:31:00.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611249,1707478260504,-500.0,0.00041095,31,"2024-02-09T11:31:00.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611250,1707478260513,-25934.37,0.00041095,31,"2024-02-09T11:31:00.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611251,1707478260522,-500.0,0.00041095,31,"2024-02-09T11:31:00.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611252,1707478260531,-500.0,0.00041095,31,"2024-02-09T11:31:00.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611253,1707478260540,-622.6,0.00041095,31,"2024-02-09T11:31:00.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611254,1707478260549,-312.79735036,0.00041095,31,"2024-02-09T11:31:00.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611255,1707478260559,-843.7,0.00041095,31,"2024-02-09T11:31:00.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611256,1707478260568,-500.0,0.00041095,31,"2024-02-09T11:31:00.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611257,1707478260577,-1000.0,0.00041095,7,"2024-02-09T11:31:00.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611258,1707478260586,-528.80894822,0.00041095,31,"2024-02-09T11:31:00.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611259,1707478260595,-500.0,0.00041095,31,"2024-02-09T11:31:00.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611260,1707478260604,-500.0,0.00041095,31,"2024-02-09T11:31:00.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611261,1707478260614,-500.0,0.00041095,31,"2024-02-09T11:31:00.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611262,1707478260622,-2886.01,0.00041095,31,"2024-02-09T11:31:00.622",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611263,1707478260631,-2823.8,0.00041095,31,"2024-02-09T11:31:00.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611264,1707478260641,-500.0,0.00041095,31,"2024-02-09T11:31:00.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611265,1707478260651,-500.0,0.00041095,31,"2024-02-09T11:31:00.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611266,1707478260661,-500.0,0.00041095,31,"2024-02-09T11:31:00.661",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611267,1707478260670,-521.94,0.00041095,31,"2024-02-09T11:31:00.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611268,1707478260679,-500.0,0.00041095,31,"2024-02-09T11:31:00.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611269,1707478260815,-500.0,0.00041095,31,"2024-02-09T11:31:00.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611270,1707478260825,-500.0,0.00041095,31,"2024-02-09T11:31:00.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611271,1707478260834,-500.0,0.00041095,31,"2024-02-09T11:31:00.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611272,1707478260843,-500.0,0.00041095,31,"2024-02-09T11:31:00.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611273,1707478260853,-500.0,0.00041095,31,"2024-02-09T11:31:00.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611274,1707478260862,-500.0,0.00041095,31,"2024-02-09T11:31:00.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611275,1707478260871,-556.07248741,0.00041095,31,"2024-02-09T11:31:00.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611276,1707478260881,-500.0,0.00041095,31,"2024-02-09T11:31:00.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611277,1707478260890,-1268.04,0.00041095,31,"2024-02-09T11:31:00.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611278,1707478260899,-2930.63,0.00041095,31,"2024-02-09T11:31:00.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611279,1707478260909,-500.0,0.00041095,31,"2024-02-09T11:31:00.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611280,1707478260919,-745.9,0.00041095,31,"2024-02-09T11:31:00.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611281,1707478260928,-4064.43,0.00041095,31,"2024-02-09T11:31:00.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611282,1707478260938,-778.82,0.00041095,31,"2024-02-09T11:31:00.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611283,1707478260946,-812.31,0.00041095,31,"2024-02-09T11:31:00.946",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611284,1707478260956,-666.5,0.00041095,31,"2024-02-09T11:31:00.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611285,1707478260965,-500.0,0.00041095,31,"2024-02-09T11:31:00.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611286,1707478260974,-500.0,0.00041095,31,"2024-02-09T11:31:00.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611287,1707478260983,-963.44,0.00041095,31,"2024-02-09T11:31:00.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611288,1707478260992,-184.90240202,0.00041095,31,"2024-02-09T11:31:00.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611289,1707478261001,-500.0,0.00041095,31,"2024-02-09T11:31:01.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611290,1707478261010,-500.0,0.00041095,31,"2024-02-09T11:31:01.010",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611291,1707478261019,-2199.8,0.00041095,31,"2024-02-09T11:31:01.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611292,1707478261029,-500.0,0.00041095,31,"2024-02-09T11:31:01.029",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611293,1707478261038,-1387.08,0.00041095,31,"2024-02-09T11:31:01.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611294,1707478261046,-2386.69,0.00041095,31,"2024-02-09T11:31:01.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611295,1707478261055,-3128.15,0.00041095,31,"2024-02-09T11:31:01.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611296,1707478261065,-513.17866897,0.00041095,31,"2024-02-09T11:31:01.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611297,1707478261073,-500.0,0.00041095,31,"2024-02-09T11:31:01.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611298,1707478261082,-500.0,0.00041095,31,"2024-02-09T11:31:01.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611299,1707478261091,-500.0,0.00041095,31,"2024-02-09T11:31:01.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611300,1707478261100,-968.27,0.00041095,31,"2024-02-09T11:31:01.100",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611301,1707478261109,-546.79,0.00041095,31,"2024-02-09T11:31:01.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611302,1707478261119,-500.0,0.00041095,31,"2024-02-09T11:31:01.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611303,1707478261128,-500.0,0.00041095,31,"2024-02-09T11:31:01.128",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611304,1707478261137,-500.0,0.00041095,31,"2024-02-09T11:31:01.137",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611305,1707478261146,-500.0,0.00041095,31,"2024-02-09T11:31:01.146",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611306,1707478261155,-1055.58,0.00041095,31,"2024-02-09T11:31:01.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611307,1707478261165,-500.0,0.00041095,31,"2024-02-09T11:31:01.165",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611308,1707478261174,-951.94,0.00041095,31,"2024-02-09T11:31:01.174",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611309,1707478261183,-500.0,0.00041095,31,"2024-02-09T11:31:01.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611310,1707478261192,-500.0,0.00041095,31,"2024-02-09T11:31:01.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611311,1707478261201,-500.0,0.00041095,31,"2024-02-09T11:31:01.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611312,1707478261210,-500.0,0.00041095,31,"2024-02-09T11:31:01.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611313,1707478261219,-706.13,0.00041095,31,"2024-02-09T11:31:01.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611314,1707478261228,-513.0286925,0.00041095,31,"2024-02-09T11:31:01.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611315,1707478261238,-500.0,0.00041095,31,"2024-02-09T11:31:01.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611316,1707478261247,-500.0,0.00041095,31,"2024-02-09T11:31:01.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611317,1707478261256,-1300.65,0.00041095,31,"2024-02-09T11:31:01.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611318,1707478261265,-322.22454753,0.00041095,31,"2024-02-09T11:31:01.265",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611319,1707478261274,-963.24,0.00041095,31,"2024-02-09T11:31:01.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611320,1707478261284,-810.99,0.00041095,31,"2024-02-09T11:31:01.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611321,1707478261294,-500.0,0.00041095,31,"2024-02-09T11:31:01.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611322,1707478261303,-507.08511252,0.00041095,31,"2024-02-09T11:31:01.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611323,1707478261313,-502.18635992,0.00041095,31,"2024-02-09T11:31:01.313",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611324,1707478261323,-500.0,0.00041095,31,"2024-02-09T11:31:01.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611325,1707478261333,-291.16791093,0.00041095,31,"2024-02-09T11:31:01.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611326,1707478261343,-1821.0,0.00041095,31,"2024-02-09T11:31:01.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611327,1707478261353,-500.0,0.00041095,31,"2024-02-09T11:31:01.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611328,1707478261362,-500.0,0.00041095,31,"2024-02-09T11:31:01.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611329,1707478261372,-500.0,0.00041095,31,"2024-02-09T11:31:01.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611330,1707478261382,-502.38199079,0.00041095,31,"2024-02-09T11:31:01.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611331,1707478261392,-500.0,0.00041095,31,"2024-02-09T11:31:01.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611332,1707478261401,-524.96,0.00041095,31,"2024-02-09T11:31:01.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611333,1707478261411,-500.0,0.00041095,31,"2024-02-09T11:31:01.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611334,1707478261421,-1022.47,0.00041095,31,"2024-02-09T11:31:01.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611335,1707478261430,-500.0,0.00041095,31,"2024-02-09T11:31:01.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611336,1707478261440,-500.0,0.00041095,31,"2024-02-09T11:31:01.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611337,1707478261450,-500.0,0.00041095,31,"2024-02-09T11:31:01.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611338,1707478261460,-500.0,0.00041095,31,"2024-02-09T11:31:01.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611339,1707478261469,-500.0,0.00041095,31,"2024-02-09T11:31:01.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611340,1707478261479,-500.0,0.00041095,31,"2024-02-09T11:31:01.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611341,1707478261489,-500.0,0.00041095,31,"2024-02-09T11:31:01.489",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611342,1707478261499,-515.25802976,0.00041095,31,"2024-02-09T11:31:01.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611343,1707478261508,-500.0,0.00041095,31,"2024-02-09T11:31:01.508",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611344,1707478261517,-5273.84,0.00041095,31,"2024-02-09T11:31:01.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611345,1707478261527,-500.0,0.00041095,31,"2024-02-09T11:31:01.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611346,1707478261537,-500.0,0.00041095,31,"2024-02-09T11:31:01.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611347,1707478261546,-500.0,0.00041095,31,"2024-02-09T11:31:01.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611348,1707478261555,-4888.99,0.00041095,31,"2024-02-09T11:31:01.555",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611349,1707478261565,-500.0,0.00041095,31,"2024-02-09T11:31:01.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611350,1707478261575,-500.0,0.00041095,31,"2024-02-09T11:31:01.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611351,1707478261584,-500.0,0.00041095,31,"2024-02-09T11:31:01.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611352,1707478261594,-500.0,0.00041095,31,"2024-02-09T11:31:01.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611353,1707478261603,-1053.65,0.00041095,31,"2024-02-09T11:31:01.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611354,1707478261612,-500.0,0.00041095,31,"2024-02-09T11:31:01.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611355,1707478261621,-555.27257783,0.00041095,7,"2024-02-09T11:31:01.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611356,1707478261631,-5843.69,0.00041095,31,"2024-02-09T11:31:01.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611357,1707478261641,-2023.36610551,0.00041095,30,"2024-02-09T11:31:01.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611358,1707478261652,-500.0,0.00041095,31,"2024-02-09T11:31:01.652",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611359,1707478261662,-500.0,0.00041095,31,"2024-02-09T11:31:01.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611360,1707478261671,-500.0,0.00041095,2,"2024-02-09T11:31:01.671",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611361,1707478261681,-500.0,0.00041095,31,"2024-02-09T11:31:01.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611362,1707478261690,-500.0,0.00041095,31,"2024-02-09T11:31:01.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611363,1707478261701,-503.74228319,0.00041095,31,"2024-02-09T11:31:01.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611364,1707478261710,-1980.1,0.00041095,31,"2024-02-09T11:31:01.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611365,1707478261719,-500.0,0.00041095,31,"2024-02-09T11:31:01.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611366,1707478261730,-500.0,0.00041095,31,"2024-02-09T11:31:01.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611367,1707478261740,-500.0,0.00041095,31,"2024-02-09T11:31:01.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611368,1707478261749,-504.09664121,0.00041095,31,"2024-02-09T11:31:01.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611369,1707478261759,-284.53593334,0.00041095,31,"2024-02-09T11:31:01.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611370,1707478261768,-4218.3,0.00041095,31,"2024-02-09T11:31:01.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611371,1707478261778,-3905.53,0.00041095,31,"2024-02-09T11:31:01.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611372,1707478261787,-1000.0,0.00041096,4,"2024-02-09T11:31:01.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611373,1707478261796,-151.0,0.00041096,14,"2024-02-09T11:31:01.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611374,1707478261805,-158.077293,0.00041096,14,"2024-02-09T11:31:01.805",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611375,1707478261815,-151.0,0.00041096,7,"2024-02-09T11:31:01.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611376,1707478261824,-151.0,0.00041096,7,"2024-02-09T11:31:01.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611377,1707478261834,-151.0,0.00041096,7,"2024-02-09T11:31:01.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611378,1707478261843,-151.0,0.00041096,7,"2024-02-09T11:31:01.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611379,1707478261852,-151.0,0.00041096,7,"2024-02-09T11:31:01.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611380,1707478261861,-151.0,0.00041096,7,"2024-02-09T11:31:01.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611381,1707478261871,-192.901157,0.00041096,7,"2024-02-09T11:31:01.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611382,1707478261880,-151.0,0.00041096,14,"2024-02-09T11:31:01.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611383,1707478261889,-151.0,0.00041096,14,"2024-02-09T11:31:01.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611384,1707478261898,-161.539072,0.00041096,14,"2024-02-09T11:31:01.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611385,1707478261908,-178.778144,0.00041096,14,"2024-02-09T11:31:01.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611386,1707478261917,-151.0,0.00041096,14,"2024-02-09T11:31:01.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611387,1707478261926,-151.0,0.00041096,14,"2024-02-09T11:31:01.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611388,1707478261935,-151.0,0.00041096,14,"2024-02-09T11:31:01.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611389,1707478261944,-180.904945,0.00041096,14,"2024-02-09T11:31:01.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611390,1707478261953,-260.948203,0.00041096,2,"2024-02-09T11:31:01.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611391,1707478261963,-151.0,0.00041096,14,"2024-02-09T11:31:01.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611392,1707478261972,-301.107577,0.00041096,14,"2024-02-09T11:31:01.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611393,1707478261982,-151.0,0.00041096,14,"2024-02-09T11:31:01.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611394,1707478261993,-151.0,0.00041096,14,"2024-02-09T11:31:01.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611395,1707478262002,-151.0,0.00041096,14,"2024-02-09T11:31:02.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611396,1707478262011,-151.0,0.00041096,14,"2024-02-09T11:31:02.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611397,1707478262021,-151.0,0.00041096,14,"2024-02-09T11:31:02.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611398,1707478262030,-151.0,0.00041096,14,"2024-02-09T11:31:02.030",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611399,1707478262039,-151.0,0.00041096,14,"2024-02-09T11:31:02.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611400,1707478262048,-151.0,0.00041096,14,"2024-02-09T11:31:02.048",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611401,1707478262057,-151.0,0.00041096,14,"2024-02-09T11:31:02.057",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611402,1707478262067,-151.0,0.00041096,14,"2024-02-09T11:31:02.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611403,1707478262076,-151.0,0.00041096,14,"2024-02-09T11:31:02.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611404,1707478262085,-151.0,0.00041096,14,"2024-02-09T11:31:02.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611405,1707478262094,-151.0,0.00041096,14,"2024-02-09T11:31:02.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611406,1707478262104,-151.0,0.00041096,14,"2024-02-09T11:31:02.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611407,1707478262113,-219.696208,0.00041096,14,"2024-02-09T11:31:02.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611408,1707478262121,-151.0,0.00041096,14,"2024-02-09T11:31:02.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611409,1707478262130,-151.0,0.00041096,14,"2024-02-09T11:31:02.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611410,1707478262139,-151.0,0.00041096,14,"2024-02-09T11:31:02.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611411,1707478262148,-151.0,0.00041096,14,"2024-02-09T11:31:02.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611412,1707478262157,-158.790904,0.00041096,14,"2024-02-09T11:31:02.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611413,1707478262166,-158.78058,0.00041096,14,"2024-02-09T11:31:02.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611414,1707478262175,-151.0,0.00041096,14,"2024-02-09T11:31:02.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611415,1707478262184,-151.0,0.00041096,14,"2024-02-09T11:31:02.184",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611416,1707478262193,-151.0,0.00041096,14,"2024-02-09T11:31:02.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611417,1707478262202,-151.0,0.00041096,14,"2024-02-09T11:31:02.202",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611418,1707478262212,-217.116582,0.00041096,14,"2024-02-09T11:31:02.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611419,1707478262221,-151.03,0.00041096,2,"2024-02-09T11:31:02.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611420,1707478262229,-151.0,0.00041096,14,"2024-02-09T11:31:02.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611421,1707478262240,-151.0,0.00041096,14,"2024-02-09T11:31:02.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611422,1707478262249,-151.0,0.00041096,14,"2024-02-09T11:31:02.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611423,1707478262258,-151.0,0.00041096,14,"2024-02-09T11:31:02.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611424,1707478262267,-151.0,0.00041096,14,"2024-02-09T11:31:02.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611425,1707478262278,-151.0,0.00041096,14,"2024-02-09T11:31:02.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611426,1707478262287,-151.0,0.00041096,14,"2024-02-09T11:31:02.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611427,1707478262297,-151.0,0.00041096,14,"2024-02-09T11:31:02.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611428,1707478262307,-151.0,0.00041096,14,"2024-02-09T11:31:02.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611429,1707478262316,-151.0,0.00041096,14,"2024-02-09T11:31:02.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611430,1707478262325,-151.0,0.00041096,14,"2024-02-09T11:31:02.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611431,1707478262334,-151.0,0.00041096,14,"2024-02-09T11:31:02.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611432,1707478262344,-151.0,0.00041096,14,"2024-02-09T11:31:02.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611433,1707478262353,-151.0,0.00041096,14,"2024-02-09T11:31:02.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611434,1707478262362,-151.0,0.00041096,14,"2024-02-09T11:31:02.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611435,1707478262372,-151.0,0.00041096,14,"2024-02-09T11:31:02.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611436,1707478262381,-159.564704,0.00041096,14,"2024-02-09T11:31:02.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611437,1707478262390,-151.0,0.00041096,14,"2024-02-09T11:31:02.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611438,1707478262399,-151.0,0.00041096,14,"2024-02-09T11:31:02.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611439,1707478262408,-151.0,0.00041096,14,"2024-02-09T11:31:02.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611440,1707478262418,-151.0,0.00041096,14,"2024-02-09T11:31:02.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611441,1707478262427,-151.0,0.00041096,14,"2024-02-09T11:31:02.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611442,1707478262436,-248.6,0.00041096,14,"2024-02-09T11:31:02.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611443,1707478262446,-200.296243,0.00041096,14,"2024-02-09T11:31:02.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611444,1707478262455,-228.81161,0.00041096,14,"2024-02-09T11:31:02.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611445,1707478262464,-199.60803,0.00041096,14,"2024-02-09T11:31:02.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611446,1707478262474,-151.0,0.00041096,14,"2024-02-09T11:31:02.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611447,1707478262483,-151.0,0.00041096,14,"2024-02-09T11:31:02.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611448,1707478262493,-151.0,0.00041096,14,"2024-02-09T11:31:02.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611449,1707478262503,-219.34678,0.00041096,14,"2024-02-09T11:31:02.503",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611450,1707478262512,-156.336527,0.00041096,14,"2024-02-09T11:31:02.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611451,1707478262523,-160.220042,0.00041096,14,"2024-02-09T11:31:02.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611452,1707478262532,-153.55,0.00041096,2,"2024-02-09T11:31:02.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611453,1707478262542,-151.0,0.00041096,14,"2024-02-09T11:31:02.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611454,1707478262552,-151.0,0.00041096,14,"2024-02-09T11:31:02.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611455,1707478262561,-151.0,0.00041096,14,"2024-02-09T11:31:02.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611456,1707478262571,-151.0,0.00041096,14,"2024-02-09T11:31:02.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611457,1707478262581,-151.0,0.00041096,14,"2024-02-09T11:31:02.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611458,1707478262591,-151.0,0.00041096,14,"2024-02-09T11:31:02.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611459,1707478262601,-151.0,0.00041096,14,"2024-02-09T11:31:02.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611460,1707478262728,-151.0,0.00041096,14,"2024-02-09T11:31:02.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611461,1707478262755,-151.0,0.00041096,14,"2024-02-09T11:31:02.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611462,1707478262766,-151.0,0.00041096,14,"2024-02-09T11:31:02.766",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611463,1707478262776,-151.0,0.00041096,14,"2024-02-09T11:31:02.776",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611464,1707478262787,-151.0,0.00041096,14,"2024-02-09T11:31:02.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611465,1707478262797,-151.0,0.00041096,14,"2024-02-09T11:31:02.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611466,1707478262809,-152.805413,0.00041096,14,"2024-02-09T11:31:02.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611467,1707478262819,-151.0,0.00041096,14,"2024-02-09T11:31:02.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611468,1707478262828,-151.0,0.00041096,14,"2024-02-09T11:31:02.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611469,1707478262838,-151.0,0.00041096,14,"2024-02-09T11:31:02.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611470,1707478262847,-151.0,0.00041096,14,"2024-02-09T11:31:02.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611471,1707478262857,-151.0,0.00041096,14,"2024-02-09T11:31:02.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611472,1707478262867,-151.0,0.00041096,14,"2024-02-09T11:31:02.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611473,1707478262877,-184.234621,0.00041096,14,"2024-02-09T11:31:02.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611474,1707478262887,-3419.88,0.000411,7,"2024-02-09T11:31:02.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611475,1707478262896,-4675.18,0.000411,7,"2024-02-09T11:31:02.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611476,1707478262906,-2321.53,0.000411,7,"2024-02-09T11:31:02.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611477,1707478262917,-302.0,0.00041199,4,"2024-02-09T11:31:02.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611478,1707478262926,-500.0,0.00041369,31,"2024-02-09T11:31:02.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611479,1707478262935,-501.15153398,0.00041369,31,"2024-02-09T11:31:02.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611480,1707478262945,-500.0,0.00041369,31,"2024-02-09T11:31:02.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611481,1707478262953,-529.53548409,0.00041369,31,"2024-02-09T11:31:02.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611482,1707478262963,-500.0,0.00041369,31,"2024-02-09T11:31:02.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611483,1707478262972,-500.0,0.00041369,31,"2024-02-09T11:31:02.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611484,1707478262982,-500.0,0.00041369,31,"2024-02-09T11:31:02.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611485,1707478262994,-500.0,0.00041369,31,"2024-02-09T11:31:02.994",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611486,1707478263004,-500.0,0.00041369,31,"2024-02-09T11:31:03.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611487,1707478263013,-500.0,0.00041369,31,"2024-02-09T11:31:03.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611488,1707478263022,-500.0,0.00041369,31,"2024-02-09T11:31:03.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611489,1707478263031,-511.45977378,0.00041369,31,"2024-02-09T11:31:03.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611490,1707478263040,-506.78987844,0.00041369,31,"2024-02-09T11:31:03.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611491,1707478263049,-508.98578688,0.00041369,31,"2024-02-09T11:31:03.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611492,1707478263058,-500.0,0.00041369,31,"2024-02-09T11:31:03.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611493,1707478263067,-570.06229836,0.00041369,31,"2024-02-09T11:31:03.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611494,1707478263077,-500.0,0.00041369,31,"2024-02-09T11:31:03.077",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611495,1707478263086,-500.0,0.00041369,31,"2024-02-09T11:31:03.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611496,1707478263095,-500.0,0.00041369,31,"2024-02-09T11:31:03.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611497,1707478263104,-500.0,0.00041369,31,"2024-02-09T11:31:03.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611498,1707478263114,-511.29931958,0.00041369,31,"2024-02-09T11:31:03.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611499,1707478263123,-500.0,0.00041369,31,"2024-02-09T11:31:03.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611500,1707478263133,-500.0,0.00041369,31,"2024-02-09T11:31:03.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611501,1707478263143,-500.0,0.00041369,31,"2024-02-09T11:31:03.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611502,1707478263153,-500.0,0.00041369,31,"2024-02-09T11:31:03.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611503,1707478263162,-500.0,0.00041369,31,"2024-02-09T11:31:03.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611504,1707478263172,-500.0,0.00041369,31,"2024-02-09T11:31:03.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611505,1707478263182,-468.87163936,0.00041369,31,"2024-02-09T11:31:03.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611506,1707478263191,-640.39184806,0.00041369,31,"2024-02-09T11:31:03.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611507,1707478263201,-500.0,0.00041369,31,"2024-02-09T11:31:03.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611508,1707478263212,-500.0,0.00041369,31,"2024-02-09T11:31:03.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611509,1707478263221,-500.0,0.00041369,31,"2024-02-09T11:31:03.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611510,1707478263231,-500.0,0.00041369,31,"2024-02-09T11:31:03.231",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611511,1707478263242,-500.0,0.00041369,31,"2024-02-09T11:31:03.242",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611512,1707478263252,-500.0,0.00041369,31,"2024-02-09T11:31:03.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611513,1707478263261,-500.0,0.00041369,31,"2024-02-09T11:31:03.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611514,1707478263271,-500.0,0.00041369,31,"2024-02-09T11:31:03.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611515,1707478263280,-511.91917257,0.00041369,31,"2024-02-09T11:31:03.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611516,1707478263290,-500.0,0.00041369,31,"2024-02-09T11:31:03.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611517,1707478263299,-500.0,0.00041369,31,"2024-02-09T11:31:03.299",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611518,1707478263309,-500.0,0.00041369,31,"2024-02-09T11:31:03.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611519,1707478263319,-621.00771142,0.00041369,31,"2024-02-09T11:31:03.319",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611520,1707478263328,-500.0,0.00041369,31,"2024-02-09T11:31:03.328",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611521,1707478263338,-500.0,0.00041369,31,"2024-02-09T11:31:03.338",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611522,1707478263348,-500.0,0.00041369,31,"2024-02-09T11:31:03.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611523,1707478263358,-500.0,0.00041369,31,"2024-02-09T11:31:03.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611524,1707478263367,-500.0,0.00041369,31,"2024-02-09T11:31:03.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611525,1707478263377,-538.4394089,0.00041369,31,"2024-02-09T11:31:03.377",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611526,1707478263386,-500.0,0.00041369,31,"2024-02-09T11:31:03.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611527,1707478263395,-234.22334305,0.00041369,31,"2024-02-09T11:31:03.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611528,1707478263405,-500.0,0.00041369,31,"2024-02-09T11:31:03.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611529,1707478263414,-181.53575706,0.00041369,31,"2024-02-09T11:31:03.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611530,1707478263424,-500.0,0.00041369,31,"2024-02-09T11:31:03.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611531,1707478263434,-500.0,0.00041369,31,"2024-02-09T11:31:03.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611532,1707478263444,-500.0,0.00041369,31,"2024-02-09T11:31:03.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611533,1707478263454,-500.0,0.00041369,31,"2024-02-09T11:31:03.454",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611534,1707478263463,-500.0,0.00041369,31,"2024-02-09T11:31:03.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611535,1707478263472,-500.0,0.00041369,31,"2024-02-09T11:31:03.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611536,1707478263482,-500.0,0.00041369,31,"2024-02-09T11:31:03.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611537,1707478263493,-500.0,0.00041369,31,"2024-02-09T11:31:03.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611538,1707478263504,-500.0,0.00041369,31,"2024-02-09T11:31:03.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611539,1707478263513,-500.0,0.00041369,31,"2024-02-09T11:31:03.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611540,1707478263522,-500.0,0.00041369,31,"2024-02-09T11:31:03.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611541,1707478263532,-500.0,0.00041369,31,"2024-02-09T11:31:03.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611542,1707478263541,-500.0,0.00041369,31,"2024-02-09T11:31:03.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611543,1707478263551,-391.65598592,0.00041369,31,"2024-02-09T11:31:03.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611544,1707478263561,-500.0,0.00041369,31,"2024-02-09T11:31:03.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611545,1707478263571,-500.0,0.00041369,31,"2024-02-09T11:31:03.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611546,1707478263580,-500.0,0.00041369,31,"2024-02-09T11:31:03.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611547,1707478263590,-500.0,0.00041369,31,"2024-02-09T11:31:03.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611548,1707478263599,-500.0,0.00041369,31,"2024-02-09T11:31:03.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611549,1707478263610,-500.0,0.00041369,2,"2024-02-09T11:31:03.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611550,1707478263626,-500.0,0.00041369,31,"2024-02-09T11:31:03.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611551,1707478263651,-500.0,0.00041369,31,"2024-02-09T11:31:03.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611552,1707478263669,-500.0,0.00041369,31,"2024-02-09T11:31:03.669",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611553,1707478263688,-500.0,0.00041369,31,"2024-02-09T11:31:03.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611554,1707478263705,-508.45999489,0.00041369,31,"2024-02-09T11:31:03.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611555,1707478263723,-500.0,0.00041369,31,"2024-02-09T11:31:03.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611556,1707478263747,-500.0,0.00041369,31,"2024-02-09T11:31:03.747",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611557,1707478263762,-461.65399508,0.00041369,31,"2024-02-09T11:31:03.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611558,1707478263783,-500.0,0.00041369,31,"2024-02-09T11:31:03.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611559,1707478263799,-500.0,0.00041369,31,"2024-02-09T11:31:03.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611560,1707478263818,-500.0,0.00041369,31,"2024-02-09T11:31:03.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611561,1707478263840,-512.73459999,0.00041369,31,"2024-02-09T11:31:03.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611562,1707478263855,-500.0,0.00041369,31,"2024-02-09T11:31:03.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611563,1707478263870,-500.0,0.00041369,31,"2024-02-09T11:31:03.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611564,1707478263886,-491.15142594,0.00041369,31,"2024-02-09T11:31:03.886",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611565,1707478263900,-500.0,0.00041369,31,"2024-02-09T11:31:03.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611566,1707478263914,-500.0,0.00041369,31,"2024-02-09T11:31:03.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611567,1707478263929,-500.0,0.00041369,31,"2024-02-09T11:31:03.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611568,1707478263944,-500.0,0.00041369,31,"2024-02-09T11:31:03.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611569,1707478263959,-533.82030575,0.00041369,31,"2024-02-09T11:31:03.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611570,1707478263974,-500.0,0.00041369,31,"2024-02-09T11:31:03.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611571,1707478263989,-500.0,0.00041369,31,"2024-02-09T11:31:03.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611572,1707478264004,-500.0,0.00041369,31,"2024-02-09T11:31:04.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611573,1707478264018,-500.0,0.00041369,31,"2024-02-09T11:31:04.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611574,1707478264032,-500.0,0.00041369,31,"2024-02-09T11:31:04.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611575,1707478264047,-500.0,0.00041369,31,"2024-02-09T11:31:04.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611576,1707478264062,-500.0,0.00041369,31,"2024-02-09T11:31:04.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611577,1707478264076,-500.0,0.00041369,31,"2024-02-09T11:31:04.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611578,1707478264091,-500.0,0.00041369,31,"2024-02-09T11:31:04.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611579,1707478264104,-500.0,0.00041369,31,"2024-02-09T11:31:04.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611580,1707478264119,-505.00856387,0.00041369,31,"2024-02-09T11:31:04.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611581,1707478264134,-500.0,0.00041369,31,"2024-02-09T11:31:04.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611582,1707478264149,-500.0,0.00041369,31,"2024-02-09T11:31:04.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611583,1707478264164,-492.49750341,0.00041369,31,"2024-02-09T11:31:04.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611584,1707478264178,-505.617037,0.00041369,31,"2024-02-09T11:31:04.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611585,1707478264193,-500.0,0.00041369,31,"2024-02-09T11:31:04.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611586,1707478264208,-500.0,0.00041369,31,"2024-02-09T11:31:04.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611587,1707478264222,-500.0,0.00041369,31,"2024-02-09T11:31:04.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611588,1707478264238,-500.0,0.00041369,31,"2024-02-09T11:31:04.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611589,1707478264253,-500.0,0.00041369,31,"2024-02-09T11:31:04.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611590,1707478264271,-500.0,0.00041369,31,"2024-02-09T11:31:04.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611591,1707478264285,-500.0,0.00041369,31,"2024-02-09T11:31:04.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611592,1707478264299,-500.0,0.00041369,31,"2024-02-09T11:31:04.299",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611593,1707478264314,-500.0,0.00041369,31,"2024-02-09T11:31:04.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611594,1707478264329,-508.09909096,0.00041369,31,"2024-02-09T11:31:04.329",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611595,1707478264343,-500.0,0.00041369,31,"2024-02-09T11:31:04.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611596,1707478264358,-500.0,0.00041369,31,"2024-02-09T11:31:04.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611597,1707478264372,-500.0,0.00041369,31,"2024-02-09T11:31:04.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611598,1707478264387,-500.0,0.00041369,31,"2024-02-09T11:31:04.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611599,1707478264403,-500.0,0.00041369,31,"2024-02-09T11:31:04.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611600,1707478264417,-637.94574328,0.00041369,31,"2024-02-09T11:31:04.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611601,1707478264434,-500.0,0.00041369,20,"2024-02-09T11:31:04.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611602,1707478264450,-500.0,0.00041369,31,"2024-02-09T11:31:04.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611603,1707478264466,-500.0,0.00041369,31,"2024-02-09T11:31:04.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611604,1707478264482,-500.0,0.00041369,31,"2024-02-09T11:31:04.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611605,1707478264499,-500.0,0.00041369,31,"2024-02-09T11:31:04.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611606,1707478264514,-500.0,0.00041369,31,"2024-02-09T11:31:04.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611607,1707478264530,-500.0,0.00041369,31,"2024-02-09T11:31:04.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611608,1707478264545,-500.0,0.00041369,31,"2024-02-09T11:31:04.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611609,1707478264561,-500.0,0.00041369,31,"2024-02-09T11:31:04.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611610,1707478264577,-500.0,0.00041369,31,"2024-02-09T11:31:04.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611611,1707478264592,-500.0,0.00041369,31,"2024-02-09T11:31:04.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611612,1707478264607,-500.0,0.00041369,31,"2024-02-09T11:31:04.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611613,1707478264622,-500.0,0.00041369,31,"2024-02-09T11:31:04.622",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611614,1707478264637,-500.0,0.00041369,31,"2024-02-09T11:31:04.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611615,1707478264656,-500.0,0.00041369,31,"2024-02-09T11:31:04.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611616,1707478264672,-500.0,0.00041369,31,"2024-02-09T11:31:04.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611617,1707478264688,-500.0,0.00041369,31,"2024-02-09T11:31:04.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611618,1707478264704,-500.0,0.00041369,31,"2024-02-09T11:31:04.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611619,1707478264719,-500.0,0.00041369,31,"2024-02-09T11:31:04.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611620,1707478264739,-179.93162552,0.00041369,31,"2024-02-09T11:31:04.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611621,1707478264755,-500.0,0.00041369,31,"2024-02-09T11:31:04.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611622,1707478264772,-500.0,0.00041369,31,"2024-02-09T11:31:04.772",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611623,1707478264788,-500.0,0.00041369,31,"2024-02-09T11:31:04.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611624,1707478264803,-500.0,0.00041369,31,"2024-02-09T11:31:04.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611625,1707478264818,-500.0,0.00041369,31,"2024-02-09T11:31:04.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611626,1707478264834,-500.0,0.00041369,31,"2024-02-09T11:31:04.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611627,1707478264849,-500.0,0.00041369,31,"2024-02-09T11:31:04.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611628,1707478264864,-500.0,0.00041369,31,"2024-02-09T11:31:04.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611629,1707478264881,-500.0,0.00041369,31,"2024-02-09T11:31:04.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611630,1707478264897,-635.78,0.00041369,31,"2024-02-09T11:31:04.897",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611631,1707478264913,-165.98713801,0.00041369,31,"2024-02-09T11:31:04.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611632,1707478264928,-500.0,0.00041369,31,"2024-02-09T11:31:04.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611633,1707478264944,-500.0,0.00041369,31,"2024-02-09T11:31:04.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611634,1707478264959,-569.15322946,0.00041369,31,"2024-02-09T11:31:04.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611635,1707478264976,-508.20809635,0.00041369,31,"2024-02-09T11:31:04.976",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611636,1707478264992,-500.0,0.00041369,31,"2024-02-09T11:31:04.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611637,1707478265177,-500.0,0.00041369,31,"2024-02-09T11:31:05.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611638,1707478265197,-500.0,0.00041369,31,"2024-02-09T11:31:05.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611639,1707478265207,-500.0,0.00041369,31,"2024-02-09T11:31:05.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611640,1707478265218,-500.0,0.00041369,31,"2024-02-09T11:31:05.218",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611641,1707478265228,-500.0,0.00041369,31,"2024-02-09T11:31:05.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611642,1707478265240,-500.0,0.00041369,31,"2024-02-09T11:31:05.240",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611643,1707478265251,-463.04487341,0.00041369,7,"2024-02-09T11:31:05.251",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611644,1707478265262,-500.0,0.00041369,31,"2024-02-09T11:31:05.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611645,1707478265274,-500.0,0.00041369,31,"2024-02-09T11:31:05.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611646,1707478265284,-500.0,0.00041369,31,"2024-02-09T11:31:05.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611647,1707478265294,-503.07117752,0.00041369,31,"2024-02-09T11:31:05.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611648,1707478265304,-500.0,0.00041369,31,"2024-02-09T11:31:05.304",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611649,1707478265314,-500.0,0.00041369,31,"2024-02-09T11:31:05.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611650,1707478265324,-500.0,0.00041369,31,"2024-02-09T11:31:05.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611651,1707478265334,-500.0,0.00041369,31,"2024-02-09T11:31:05.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611652,1707478265344,-500.0,0.00041369,31,"2024-02-09T11:31:05.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611653,1707478265354,-500.0,0.00041369,31,"2024-02-09T11:31:05.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611654,1707478265364,-500.0,0.00041369,31,"2024-02-09T11:31:05.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611655,1707478265375,-384.4331908,0.00041369,31,"2024-02-09T11:31:05.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611656,1707478265385,-500.0,0.00041369,31,"2024-02-09T11:31:05.385",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611657,1707478265395,-500.0,0.00041369,31,"2024-02-09T11:31:05.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611658,1707478265405,-500.0,0.00041369,31,"2024-02-09T11:31:05.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611659,1707478265415,-500.0,0.00041369,31,"2024-02-09T11:31:05.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611660,1707478265424,-500.0,0.00041369,31,"2024-02-09T11:31:05.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611661,1707478265433,-524.61,0.00041369,31,"2024-02-09T11:31:05.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611662,1707478265443,-500.0,0.00041369,2,"2024-02-09T11:31:05.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611663,1707478265453,-500.0,0.00041369,31,"2024-02-09T11:31:05.453",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611664,1707478265463,-351.81850893,0.00041369,31,"2024-02-09T11:31:05.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611665,1707478265473,-500.0,0.00041369,31,"2024-02-09T11:31:05.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611666,1707478265483,-500.0,0.00041369,31,"2024-02-09T11:31:05.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611667,1707478265494,-500.0,0.00041369,31,"2024-02-09T11:31:05.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611668,1707478265504,-500.0,0.00041369,31,"2024-02-09T11:31:05.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611669,1707478265514,-500.0,0.00041369,31,"2024-02-09T11:31:05.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611670,1707478265524,-500.0,0.00041369,31,"2024-02-09T11:31:05.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611671,1707478265534,-500.0,0.00041369,31,"2024-02-09T11:31:05.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611672,1707478265544,-500.0,0.00041369,31,"2024-02-09T11:31:05.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611673,1707478265553,-500.0,0.00041369,31,"2024-02-09T11:31:05.553",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611674,1707478265563,-500.0,0.00041369,31,"2024-02-09T11:31:05.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611675,1707478265573,-500.0,0.00041369,31,"2024-02-09T11:31:05.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611676,1707478265583,-500.0,0.00041369,31,"2024-02-09T11:31:05.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611677,1707478265593,-500.0,0.00041369,31,"2024-02-09T11:31:05.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611678,1707478265602,-500.0,0.00041369,31,"2024-02-09T11:31:05.602",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611679,1707478265611,-500.0,0.00041369,31,"2024-02-09T11:31:05.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611680,1707478265621,-500.0,0.00041369,31,"2024-02-09T11:31:05.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611681,1707478265631,-500.0,0.00041369,31,"2024-02-09T11:31:05.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611682,1707478265640,-500.0,0.00041369,31,"2024-02-09T11:31:05.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611683,1707478265649,-500.0,0.00041369,31,"2024-02-09T11:31:05.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611684,1707478265660,-500.0,0.00041369,31,"2024-02-09T11:31:05.660",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611685,1707478265670,-500.0,0.00041369,31,"2024-02-09T11:31:05.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611686,1707478265680,-500.0,0.00041369,31,"2024-02-09T11:31:05.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611687,1707478265689,-500.0,0.00041369,31,"2024-02-09T11:31:05.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611688,1707478265700,-500.0,0.00041369,31,"2024-02-09T11:31:05.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611689,1707478265709,-500.0,0.00041369,31,"2024-02-09T11:31:05.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611690,1707478265718,-500.0,0.00041369,31,"2024-02-09T11:31:05.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611691,1707478265728,-500.0,0.00041369,31,"2024-02-09T11:31:05.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611692,1707478265740,-500.0,0.00041369,31,"2024-02-09T11:31:05.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611693,1707478265750,-500.0,0.00041369,31,"2024-02-09T11:31:05.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611694,1707478265760,-302.71532313,0.00041369,31,"2024-02-09T11:31:05.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611695,1707478265770,-500.0,0.00041369,31,"2024-02-09T11:31:05.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611696,1707478265780,-500.0,0.00041369,31,"2024-02-09T11:31:05.780",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611697,1707478265789,-500.0,0.00041369,31,"2024-02-09T11:31:05.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611698,1707478265800,-500.0,0.00041369,31,"2024-02-09T11:31:05.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611699,1707478265809,-506.12857704,0.00041369,31,"2024-02-09T11:31:05.809",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611700,1707478265819,-500.0,0.00041369,31,"2024-02-09T11:31:05.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611701,1707478265828,-500.0,0.00041369,31,"2024-02-09T11:31:05.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611702,1707478265838,-500.0,0.00041369,31,"2024-02-09T11:31:05.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611703,1707478265847,-500.0,0.00041369,31,"2024-02-09T11:31:05.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611704,1707478265856,-500.0,0.00041369,31,"2024-02-09T11:31:05.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611705,1707478265866,-500.0,0.00041369,31,"2024-02-09T11:31:05.866",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611706,1707478265876,-500.0,0.00041369,31,"2024-02-09T11:31:05.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611707,1707478265887,-500.0,0.00041369,31,"2024-02-09T11:31:05.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611708,1707478265896,-500.0,0.00041369,31,"2024-02-09T11:31:05.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611709,1707478265908,-500.0,0.00041369,31,"2024-02-09T11:31:05.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611710,1707478265919,-500.0,0.00041369,31,"2024-02-09T11:31:05.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611711,1707478265929,-500.0,0.00041369,31,"2024-02-09T11:31:05.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611712,1707478265939,-500.0,0.00041369,31,"2024-02-09T11:31:05.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611713,1707478265948,-500.0,0.00041369,31,"2024-02-09T11:31:05.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611714,1707478265959,-500.0,0.00041369,31,"2024-02-09T11:31:05.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611715,1707478265968,-500.0,0.00041369,31,"2024-02-09T11:31:05.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611716,1707478265977,-500.0,0.00041369,31,"2024-02-09T11:31:05.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611717,1707478265987,-500.0,0.00041369,31,"2024-02-09T11:31:05.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611718,1707478265996,-500.0,0.00041369,31,"2024-02-09T11:31:05.996",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611719,1707478266005,-500.0,0.00041369,31,"2024-02-09T11:31:06.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611720,1707478266015,-500.0,0.00041369,31,"2024-02-09T11:31:06.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611721,1707478266024,-348.41900171,0.00041369,31,"2024-02-09T11:31:06.024",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611722,1707478266034,-500.0,0.00041369,31,"2024-02-09T11:31:06.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611723,1707478266043,-500.0,0.00041369,31,"2024-02-09T11:31:06.043",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611724,1707478266053,-500.0,0.00041369,31,"2024-02-09T11:31:06.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611725,1707478266063,-221.45757659,0.00041369,31,"2024-02-09T11:31:06.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611726,1707478266073,-547.45,0.00041369,31,"2024-02-09T11:31:06.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611727,1707478266082,-500.0,0.00041369,31,"2024-02-09T11:31:06.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611728,1707478266093,-500.0,0.00041369,31,"2024-02-09T11:31:06.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611729,1707478266102,-500.0,0.00041369,31,"2024-02-09T11:31:06.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611730,1707478266113,-500.0,0.00041369,31,"2024-02-09T11:31:06.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611731,1707478266123,-504.53483185,0.00041369,31,"2024-02-09T11:31:06.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611732,1707478266133,-500.0,0.00041369,31,"2024-02-09T11:31:06.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611733,1707478266143,-500.0,0.00041369,2,"2024-02-09T11:31:06.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611734,1707478266153,-535.58074273,0.00041369,31,"2024-02-09T11:31:06.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611735,1707478266162,-500.0,0.00041369,31,"2024-02-09T11:31:06.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611736,1707478266171,-500.0,0.00041369,30,"2024-02-09T11:31:06.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611737,1707478266181,-500.0,0.00041369,31,"2024-02-09T11:31:06.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611738,1707478266191,-500.0,0.00041369,7,"2024-02-09T11:31:06.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611739,1707478266201,-500.0,0.00041369,31,"2024-02-09T11:31:06.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611740,1707478266211,-500.81645626,0.00041369,2,"2024-02-09T11:31:06.211",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611741,1707478266221,-500.0,0.00041369,31,"2024-02-09T11:31:06.221",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611742,1707478266231,-500.0,0.00041369,31,"2024-02-09T11:31:06.231",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611743,1707478266243,-500.0,0.00041369,31,"2024-02-09T11:31:06.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611744,1707478266252,-500.0,0.00041369,31,"2024-02-09T11:31:06.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611745,1707478266262,-166.58870852,0.00041369,31,"2024-02-09T11:31:06.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611746,1707478266272,-500.0,0.00041369,31,"2024-02-09T11:31:06.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611747,1707478266281,-500.0,0.00041369,31,"2024-02-09T11:31:06.281",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611748,1707478266291,-500.0,0.00041369,31,"2024-02-09T11:31:06.291",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611749,1707478266301,-500.0,0.00041369,31,"2024-02-09T11:31:06.301",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611750,1707478266311,-500.0,0.00041369,31,"2024-02-09T11:31:06.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611751,1707478266320,-500.0,0.00041369,31,"2024-02-09T11:31:06.320",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611752,1707478266330,-500.0,0.00041369,31,"2024-02-09T11:31:06.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611753,1707478266340,-500.0,0.00041369,31,"2024-02-09T11:31:06.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611754,1707478266350,-500.0,0.00041369,31,"2024-02-09T11:31:06.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611755,1707478266361,-500.0,0.00041369,31,"2024-02-09T11:31:06.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611756,1707478266371,-500.0,0.00041369,31,"2024-02-09T11:31:06.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611757,1707478266381,-500.0,0.00041369,31,"2024-02-09T11:31:06.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611758,1707478266392,-498.45854108,0.00041369,2,"2024-02-09T11:31:06.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611759,1707478266403,-777.56,0.00041369,31,"2024-02-09T11:31:06.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611760,1707478266413,-500.0,0.00041369,31,"2024-02-09T11:31:06.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611761,1707478266422,-630.86312476,0.00041369,31,"2024-02-09T11:31:06.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611762,1707478266432,-500.0,0.00041369,31,"2024-02-09T11:31:06.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611763,1707478266443,-500.0,0.00041369,31,"2024-02-09T11:31:06.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611764,1707478266454,-500.0,0.00041369,31,"2024-02-09T11:31:06.454",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611765,1707478266464,-500.0,0.00041369,31,"2024-02-09T11:31:06.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611766,1707478266474,-500.0,0.00041369,5,"2024-02-09T11:31:06.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611767,1707478266485,-527.08195724,0.00041369,31,"2024-02-09T11:31:06.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611768,1707478266498,-500.0,0.00041369,31,"2024-02-09T11:31:06.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611769,1707478266509,-500.0,0.00041369,31,"2024-02-09T11:31:06.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611770,1707478266519,-500.0,0.00041369,31,"2024-02-09T11:31:06.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611771,1707478266529,-500.0,0.00041369,31,"2024-02-09T11:31:06.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611772,1707478266539,-500.0,0.00041369,31,"2024-02-09T11:31:06.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611773,1707478266549,-500.0,0.00041369,31,"2024-02-09T11:31:06.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611774,1707478266559,-500.0,0.00041369,31,"2024-02-09T11:31:06.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611775,1707478266569,-500.0,0.00041369,31,"2024-02-09T11:31:06.569",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611776,1707478266580,-500.0,0.00041369,31,"2024-02-09T11:31:06.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611777,1707478266591,-500.0,0.00041369,31,"2024-02-09T11:31:06.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611778,1707478266602,-500.0,0.00041369,31,"2024-02-09T11:31:06.602",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611779,1707478266612,-510.43464511,0.00041369,31,"2024-02-09T11:31:06.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611780,1707478266623,-500.0,0.00041369,31,"2024-02-09T11:31:06.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611781,1707478266633,-500.0,0.00041369,31,"2024-02-09T11:31:06.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611782,1707478266644,-500.0,0.00041369,31,"2024-02-09T11:31:06.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611783,1707478266656,-500.0,0.00041369,7,"2024-02-09T11:31:06.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611784,1707478266666,-500.0,0.00041369,31,"2024-02-09T11:31:06.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611785,1707478266676,-500.0,0.00041369,31,"2024-02-09T11:31:06.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611786,1707478266686,-500.0,0.00041369,31,"2024-02-09T11:31:06.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611787,1707478266696,-500.0,0.00041369,31,"2024-02-09T11:31:06.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611788,1707478266706,-500.0,0.00041369,31,"2024-02-09T11:31:06.706",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611789,1707478266716,-500.0,0.00041369,31,"2024-02-09T11:31:06.716",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611790,1707478266727,-500.0,0.00041369,31,"2024-02-09T11:31:06.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611791,1707478266740,-500.0,0.00041369,31,"2024-02-09T11:31:06.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611792,1707478266750,-500.0,0.00041369,31,"2024-02-09T11:31:06.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611793,1707478266760,-500.0,0.00041369,31,"2024-02-09T11:31:06.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611794,1707478266770,-500.0,0.00041369,31,"2024-02-09T11:31:06.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611795,1707478266779,-500.0,0.00041369,31,"2024-02-09T11:31:06.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611796,1707478266789,-500.0,0.00041369,31,"2024-02-09T11:31:06.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611797,1707478266798,-561.79347343,0.00041369,31,"2024-02-09T11:31:06.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611798,1707478266808,-500.0,0.00041369,31,"2024-02-09T11:31:06.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611799,1707478266818,-500.0,0.00041369,31,"2024-02-09T11:31:06.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611800,1707478266827,-500.0,0.00041369,31,"2024-02-09T11:31:06.827",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611801,1707478266836,-500.0,0.00041369,31,"2024-02-09T11:31:06.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611802,1707478266846,-500.0,0.00041369,31,"2024-02-09T11:31:06.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611803,1707478266856,-500.0,0.00041369,31,"2024-02-09T11:31:06.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611804,1707478266865,-500.0,0.00041369,31,"2024-02-09T11:31:06.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611805,1707478266875,-500.0,0.00041369,31,"2024-02-09T11:31:06.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611806,1707478266884,-500.0,0.00041369,31,"2024-02-09T11:31:06.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611807,1707478266894,-500.0,0.00041369,31,"2024-02-09T11:31:06.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611808,1707478266903,-202.17000052,0.00041369,31,"2024-02-09T11:31:06.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611809,1707478266913,-500.0,0.00041369,31,"2024-02-09T11:31:06.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611810,1707478266922,-500.0,0.00041369,31,"2024-02-09T11:31:06.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611811,1707478266931,-500.0,0.00041369,31,"2024-02-09T11:31:06.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611812,1707478266941,-500.0,0.00041369,31,"2024-02-09T11:31:06.941",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611813,1707478266950,-500.0,0.00041369,31,"2024-02-09T11:31:06.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611814,1707478266959,-500.0,0.00041369,31,"2024-02-09T11:31:06.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611815,1707478266969,-500.0,0.00041369,31,"2024-02-09T11:31:06.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611816,1707478266978,-500.0,0.00041369,10,"2024-02-09T11:31:06.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611817,1707478266987,-500.0,0.00041369,31,"2024-02-09T11:31:06.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611818,1707478266997,-538.45,0.00041369,31,"2024-02-09T11:31:06.997",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611819,1707478267007,-500.0,0.00041369,31,"2024-02-09T11:31:07.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611820,1707478267017,-500.0,0.00041369,31,"2024-02-09T11:31:07.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611821,1707478267026,-500.0,0.00041369,31,"2024-02-09T11:31:07.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611822,1707478267035,-522.97724805,0.00041369,31,"2024-02-09T11:31:07.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611823,1707478267045,-500.0,0.00041369,31,"2024-02-09T11:31:07.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611824,1707478267054,-500.0,0.00041369,31,"2024-02-09T11:31:07.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611825,1707478267064,-500.0,0.00041369,31,"2024-02-09T11:31:07.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611826,1707478267073,-500.0,0.00041369,31,"2024-02-09T11:31:07.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611827,1707478267083,-392.3024487,0.00041369,31,"2024-02-09T11:31:07.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611828,1707478267092,-500.0,0.00041369,31,"2024-02-09T11:31:07.092",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611829,1707478267101,-500.0,0.00041369,31,"2024-02-09T11:31:07.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611830,1707478267111,-615.63957003,0.00041369,31,"2024-02-09T11:31:07.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611831,1707478267120,-500.0,0.00041369,31,"2024-02-09T11:31:07.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611832,1707478267129,-500.0,0.00041369,31,"2024-02-09T11:31:07.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611833,1707478267259,-555.19048733,0.00041369,31,"2024-02-09T11:31:07.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611834,1707478267269,-500.0,0.00041369,31,"2024-02-09T11:31:07.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611835,1707478267280,-500.0,0.00041369,31,"2024-02-09T11:31:07.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611836,1707478267290,-371.39389394,0.00041369,31,"2024-02-09T11:31:07.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611837,1707478267299,-500.0,0.00041369,31,"2024-02-09T11:31:07.299",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611839,1707478267309,-500.0,0.00041369,31,"2024-02-09T11:31:07.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611840,1707478267318,-500.0,0.00041369,31,"2024-02-09T11:31:07.318",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611841,1707478267327,-500.0,0.00041369,31,"2024-02-09T11:31:07.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611842,1707478267336,-500.0,0.00041369,31,"2024-02-09T11:31:07.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611843,1707478267345,-500.0,0.00041369,31,"2024-02-09T11:31:07.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611844,1707478267355,-500.0,0.00041369,31,"2024-02-09T11:31:07.355",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611845,1707478267364,-500.0,0.00041369,31,"2024-02-09T11:31:07.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611846,1707478267374,-500.0,0.00041369,31,"2024-02-09T11:31:07.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611847,1707478267383,-500.0,0.00041369,31,"2024-02-09T11:31:07.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611848,1707478267393,-500.0,0.00041369,31,"2024-02-09T11:31:07.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611849,1707478267402,-369.17828934,0.00041369,31,"2024-02-09T11:31:07.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611850,1707478267412,-500.0,0.00041369,31,"2024-02-09T11:31:07.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611851,1707478267421,-500.0,0.00041369,31,"2024-02-09T11:31:07.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611852,1707478267431,-655.08,0.00041369,31,"2024-02-09T11:31:07.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611853,1707478267440,-500.0,0.00041369,31,"2024-02-09T11:31:07.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611854,1707478267450,-500.0,0.00041369,31,"2024-02-09T11:31:07.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611855,1707478267476,-500.0,0.00041369,31,"2024-02-09T11:31:07.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611856,1707478267486,-500.0,0.00041369,31,"2024-02-09T11:31:07.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611857,1707478267497,-500.0,0.00041369,31,"2024-02-09T11:31:07.497",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611858,1707478267507,-500.0,0.00041369,31,"2024-02-09T11:31:07.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611859,1707478267516,-500.0,0.00041369,31,"2024-02-09T11:31:07.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611860,1707478267525,-500.0,0.00041369,31,"2024-02-09T11:31:07.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611861,1707478267535,-790.55,0.00041369,7,"2024-02-09T11:31:07.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611862,1707478267544,-500.0,0.00041369,31,"2024-02-09T11:31:07.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611863,1707478267553,-500.0,0.00041369,31,"2024-02-09T11:31:07.553",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611864,1707478267562,-500.0,0.00041369,31,"2024-02-09T11:31:07.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611865,1707478267571,-500.0,0.00041369,31,"2024-02-09T11:31:07.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611866,1707478267581,-500.0,0.00041369,31,"2024-02-09T11:31:07.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611867,1707478267590,-500.0,0.00041369,31,"2024-02-09T11:31:07.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611868,1707478267599,-500.0,0.00041369,31,"2024-02-09T11:31:07.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611869,1707478267608,-500.0,0.00041369,31,"2024-02-09T11:31:07.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611870,1707478267618,-500.0,0.00041369,31,"2024-02-09T11:31:07.618",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611871,1707478267626,-500.0,0.00041369,31,"2024-02-09T11:31:07.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611872,1707478267635,-500.0,0.00041369,31,"2024-02-09T11:31:07.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611873,1707478267645,-787.37,0.00041369,31,"2024-02-09T11:31:07.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611874,1707478267654,-500.0,0.00041369,31,"2024-02-09T11:31:07.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611875,1707478267665,-500.0,0.00041369,2,"2024-02-09T11:31:07.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611876,1707478267674,-500.0,0.00041369,31,"2024-02-09T11:31:07.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611877,1707478267683,-500.0,0.00041369,31,"2024-02-09T11:31:07.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611878,1707478267692,-500.0,0.00041369,31,"2024-02-09T11:31:07.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611879,1707478267702,-500.0,0.00041369,31,"2024-02-09T11:31:07.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611880,1707478267711,-608.46552138,0.00041369,31,"2024-02-09T11:31:07.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611881,1707478267720,-500.0,0.00041369,31,"2024-02-09T11:31:07.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611882,1707478267729,-500.0,0.00041369,31,"2024-02-09T11:31:07.729",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611883,1707478267739,-500.0,0.00041369,31,"2024-02-09T11:31:07.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611884,1707478267749,-500.0,0.00041369,31,"2024-02-09T11:31:07.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611885,1707478267758,-500.0,0.00041369,31,"2024-02-09T11:31:07.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611886,1707478267767,-500.0,0.00041369,31,"2024-02-09T11:31:07.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611887,1707478267776,-500.0,0.00041369,31,"2024-02-09T11:31:07.776",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611888,1707478267785,-500.0,0.00041369,31,"2024-02-09T11:31:07.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611889,1707478267795,-500.0,0.00041369,31,"2024-02-09T11:31:07.795",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611890,1707478267804,-294.09377802,0.00041369,31,"2024-02-09T11:31:07.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611891,1707478267813,-500.0,0.00041369,31,"2024-02-09T11:31:07.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611892,1707478267822,-500.0,0.00041369,31,"2024-02-09T11:31:07.822",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611893,1707478267831,-803.13,0.00041369,31,"2024-02-09T11:31:07.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611894,1707478267841,-500.0,0.00041369,31,"2024-02-09T11:31:07.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611895,1707478267851,-500.0,0.00041369,31,"2024-02-09T11:31:07.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611896,1707478267860,-500.0,0.00041369,31,"2024-02-09T11:31:07.860",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611897,1707478267869,-500.0,0.00041369,31,"2024-02-09T11:31:07.869",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611898,1707478267878,-500.0,0.00041369,31,"2024-02-09T11:31:07.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611899,1707478267888,-500.0,0.00041369,31,"2024-02-09T11:31:07.888",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611900,1707478267897,-500.0,0.00041369,31,"2024-02-09T11:31:07.897",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611901,1707478267906,-835.9,0.00041369,31,"2024-02-09T11:31:07.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611902,1707478267915,-500.0,0.00041369,31,"2024-02-09T11:31:07.915",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611903,1707478267924,-500.0,0.00041369,31,"2024-02-09T11:31:07.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611904,1707478267933,-500.0,0.00041369,31,"2024-02-09T11:31:07.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611905,1707478267942,-500.0,0.00041369,31,"2024-02-09T11:31:07.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611906,1707478267951,-500.0,0.00041369,31,"2024-02-09T11:31:07.951",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611907,1707478267961,-500.0,0.00041369,31,"2024-02-09T11:31:07.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611908,1707478267970,-500.0,0.00041369,31,"2024-02-09T11:31:07.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611909,1707478267979,-500.0,0.00041369,31,"2024-02-09T11:31:07.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611910,1707478267989,-500.0,0.00041369,31,"2024-02-09T11:31:07.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611911,1707478267998,-500.0,0.00041369,31,"2024-02-09T11:31:07.998",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611912,1707478268007,-500.0,0.00041369,31,"2024-02-09T11:31:08.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611913,1707478268016,-500.0,0.00041369,31,"2024-02-09T11:31:08.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611914,1707478268026,-500.0,0.00041369,31,"2024-02-09T11:31:08.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611915,1707478268034,-500.0,0.00041369,31,"2024-02-09T11:31:08.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611916,1707478268042,-500.0,0.00041369,31,"2024-02-09T11:31:08.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611917,1707478268051,-500.0,0.00041369,31,"2024-02-09T11:31:08.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611918,1707478268061,-500.0,0.00041369,31,"2024-02-09T11:31:08.061",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611919,1707478268070,-500.0,0.00041369,31,"2024-02-09T11:31:08.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611920,1707478268079,-505.56,0.00041369,31,"2024-02-09T11:31:08.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611921,1707478268088,-500.0,0.00041369,31,"2024-02-09T11:31:08.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611922,1707478268097,-500.0,0.00041369,31,"2024-02-09T11:31:08.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611923,1707478268106,-509.145877,0.00041369,31,"2024-02-09T11:31:08.106",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611924,1707478268115,-548.69773497,0.00041369,31,"2024-02-09T11:31:08.115",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611925,1707478268124,-712.58,0.00041369,31,"2024-02-09T11:31:08.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611926,1707478268132,-500.0,0.00041369,31,"2024-02-09T11:31:08.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611927,1707478268142,-500.0,0.00041369,31,"2024-02-09T11:31:08.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611928,1707478268151,-500.0,0.00041369,31,"2024-02-09T11:31:08.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611929,1707478268159,-525.4574849,0.00041369,31,"2024-02-09T11:31:08.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611930,1707478268168,-500.0,0.00041369,31,"2024-02-09T11:31:08.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611931,1707478268177,-500.0,0.00041369,31,"2024-02-09T11:31:08.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611932,1707478268186,-500.0,0.00041369,31,"2024-02-09T11:31:08.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611933,1707478268195,-500.0,0.00041369,31,"2024-02-09T11:31:08.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611934,1707478268204,-500.0,0.00041369,31,"2024-02-09T11:31:08.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611935,1707478268213,-500.0,0.00041369,31,"2024-02-09T11:31:08.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611936,1707478268223,-500.0,0.00041369,31,"2024-02-09T11:31:08.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611937,1707478268232,-500.0,0.00041369,31,"2024-02-09T11:31:08.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611938,1707478268241,-500.0,0.00041369,31,"2024-02-09T11:31:08.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611939,1707478268250,-500.0,0.00041369,31,"2024-02-09T11:31:08.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611940,1707478268259,-500.0,0.00041369,31,"2024-02-09T11:31:08.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611941,1707478268268,-500.0,0.00041369,31,"2024-02-09T11:31:08.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611942,1707478268277,-500.0,0.00041369,31,"2024-02-09T11:31:08.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611943,1707478268286,-500.0,0.00041369,31,"2024-02-09T11:31:08.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611944,1707478268295,-500.0,0.00041369,31,"2024-02-09T11:31:08.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611945,1707478268305,-500.0,0.00041369,31,"2024-02-09T11:31:08.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611946,1707478268314,-500.0,0.00041369,31,"2024-02-09T11:31:08.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611947,1707478268323,-500.0,0.00041369,31,"2024-02-09T11:31:08.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611948,1707478268333,-500.0,0.00041369,31,"2024-02-09T11:31:08.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611949,1707478268342,-500.0,0.00041369,31,"2024-02-09T11:31:08.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611950,1707478268351,-500.0,0.00041369,31,"2024-02-09T11:31:08.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611951,1707478268360,-500.0,0.00041369,31,"2024-02-09T11:31:08.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611952,1707478268406,-500.0,0.00041369,31,"2024-02-09T11:31:08.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611953,1707478268415,-500.0,0.00041369,31,"2024-02-09T11:31:08.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611954,1707478268424,-531.98369153,0.00041369,31,"2024-02-09T11:31:08.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611955,1707478268434,-500.0,0.00041369,31,"2024-02-09T11:31:08.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611956,1707478268446,-500.0,0.00041369,31,"2024-02-09T11:31:08.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611957,1707478268455,-500.0,0.00041369,31,"2024-02-09T11:31:08.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611958,1707478268464,-526.56150018,0.00041369,31,"2024-02-09T11:31:08.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611959,1707478268473,-508.62999486,0.00041369,31,"2024-02-09T11:31:08.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611960,1707478268483,-500.0,0.00041369,31,"2024-02-09T11:31:08.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611961,1707478268492,-500.0,0.00041369,31,"2024-02-09T11:31:08.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611962,1707478268502,-500.0,0.00041369,31,"2024-02-09T11:31:08.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611963,1707478268511,-500.0,0.00041369,31,"2024-02-09T11:31:08.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611964,1707478268520,-500.0,0.00041369,31,"2024-02-09T11:31:08.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611965,1707478268530,-500.0,0.00041369,31,"2024-02-09T11:31:08.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611966,1707478268539,-500.0,0.00041369,31,"2024-02-09T11:31:08.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611967,1707478268548,-500.0,0.00041369,31,"2024-02-09T11:31:08.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611968,1707478268557,-500.0,0.00041369,31,"2024-02-09T11:31:08.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611969,1707478268566,-500.0,0.00041369,31,"2024-02-09T11:31:08.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611970,1707478268575,-500.0,0.00041369,31,"2024-02-09T11:31:08.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611971,1707478268584,-555.27678226,0.00041369,31,"2024-02-09T11:31:08.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611972,1707478268593,-500.0,0.00041369,31,"2024-02-09T11:31:08.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611973,1707478268602,-506.67703321,0.00041369,31,"2024-02-09T11:31:08.602",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611974,1707478268611,-538.82824837,0.00041369,31,"2024-02-09T11:31:08.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611975,1707478268620,-500.0,0.00041369,31,"2024-02-09T11:31:08.620",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611976,1707478268629,-500.0,0.00041369,31,"2024-02-09T11:31:08.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611977,1707478268638,-500.0,0.00041369,31,"2024-02-09T11:31:08.638",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611978,1707478268648,-500.0,0.00041369,31,"2024-02-09T11:31:08.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611979,1707478268658,-500.0,0.00041369,31,"2024-02-09T11:31:08.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611980,1707478268668,-500.0,0.00041369,31,"2024-02-09T11:31:08.668",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611981,1707478268677,-500.0,0.00041369,31,"2024-02-09T11:31:08.677",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611982,1707478268686,-500.0,0.00041369,31,"2024-02-09T11:31:08.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611983,1707478268695,-500.0,0.00041369,31,"2024-02-09T11:31:08.695",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611984,1707478268705,-500.0,0.00041369,31,"2024-02-09T11:31:08.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611985,1707478268713,-500.0,0.00041369,31,"2024-02-09T11:31:08.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611986,1707478268723,-500.0,0.00041369,31,"2024-02-09T11:31:08.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611987,1707478268732,-500.0,0.00041369,31,"2024-02-09T11:31:08.732",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611988,1707478268742,-500.0,0.00041369,31,"2024-02-09T11:31:08.742",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611989,1707478268751,-500.0,0.00041369,31,"2024-02-09T11:31:08.751",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611990,1707478268761,-500.0,0.00041369,31,"2024-02-09T11:31:08.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611991,1707478268770,-500.0,0.00041369,31,"2024-02-09T11:31:08.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611992,1707478268779,-500.0,0.00041369,31,"2024-02-09T11:31:08.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611993,1707478268788,-500.0,0.00041369,31,"2024-02-09T11:31:08.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611994,1707478268797,-500.0,0.00041369,31,"2024-02-09T11:31:08.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611995,1707478268806,-500.0,0.00041369,31,"2024-02-09T11:31:08.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611996,1707478268815,-500.0,0.00041369,31,"2024-02-09T11:31:08.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611997,1707478268825,-502.88850722,0.00041369,31,"2024-02-09T11:31:08.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611998,1707478268834,-521.80643777,0.00041369,31,"2024-02-09T11:31:08.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313611999,1707478268843,-500.0,0.00041369,31,"2024-02-09T11:31:08.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612000,1707478268853,-500.0,0.00041369,31,"2024-02-09T11:31:08.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612001,1707478268862,-500.0,0.00041369,31,"2024-02-09T11:31:08.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612002,1707478268870,-500.0,0.00041369,31,"2024-02-09T11:31:08.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612003,1707478268880,-500.0,0.00041369,31,"2024-02-09T11:31:08.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612004,1707478268889,-500.0,0.00041369,31,"2024-02-09T11:31:08.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612005,1707478268898,-500.0,0.00041369,31,"2024-02-09T11:31:08.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612006,1707478268908,-500.0,0.00041369,31,"2024-02-09T11:31:08.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612007,1707478268919,-555.40333077,0.00041369,31,"2024-02-09T11:31:08.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612008,1707478268928,-500.0,0.00041369,31,"2024-02-09T11:31:08.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612009,1707478268937,-500.0,0.00041369,31,"2024-02-09T11:31:08.937",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612010,1707478268946,-500.0,0.00041369,31,"2024-02-09T11:31:08.946",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612011,1707478268955,-500.0,0.00041369,31,"2024-02-09T11:31:08.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612012,1707478268965,-500.0,0.00041369,31,"2024-02-09T11:31:08.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612013,1707478268974,-500.0,0.00041369,2,"2024-02-09T11:31:08.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612014,1707478268983,-500.0,0.00041369,31,"2024-02-09T11:31:08.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612015,1707478268993,-603.34,0.00041369,31,"2024-02-09T11:31:08.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612016,1707478269003,-500.0,0.00041369,31,"2024-02-09T11:31:09.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612017,1707478269013,-500.0,0.00041369,31,"2024-02-09T11:31:09.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612018,1707478269021,-500.0,0.00041369,31,"2024-02-09T11:31:09.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612019,1707478269031,-500.0,0.00041369,31,"2024-02-09T11:31:09.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612020,1707478269040,-500.0,0.00041369,31,"2024-02-09T11:31:09.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612021,1707478269050,-500.0,0.00041369,31,"2024-02-09T11:31:09.050",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612022,1707478269059,-500.0,0.00041369,31,"2024-02-09T11:31:09.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612023,1707478269069,-508.2684249,0.00041369,31,"2024-02-09T11:31:09.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612024,1707478269078,-500.0,0.00041369,31,"2024-02-09T11:31:09.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612025,1707478269088,-500.0,0.00041369,31,"2024-02-09T11:31:09.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612026,1707478269097,-500.0,0.00041369,31,"2024-02-09T11:31:09.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612027,1707478269107,-500.0,0.00041369,31,"2024-02-09T11:31:09.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612028,1707478269116,-500.0,0.00041369,31,"2024-02-09T11:31:09.116",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612029,1707478269126,-500.0,0.00041369,31,"2024-02-09T11:31:09.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612030,1707478269135,-506.15797734,0.00041369,31,"2024-02-09T11:31:09.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612031,1707478269144,-500.0,0.00041369,31,"2024-02-09T11:31:09.144",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612032,1707478269153,-500.0,0.00041369,31,"2024-02-09T11:31:09.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612033,1707478269162,-500.0,0.00041369,31,"2024-02-09T11:31:09.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612034,1707478269171,-164.73236244,0.00041369,31,"2024-02-09T11:31:09.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612035,1707478269180,-500.0,0.00041369,31,"2024-02-09T11:31:09.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612036,1707478269189,-500.0,0.00041369,31,"2024-02-09T11:31:09.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612037,1707478269199,-500.0,0.00041369,31,"2024-02-09T11:31:09.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612038,1707478269208,-500.0,0.00041369,31,"2024-02-09T11:31:09.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612039,1707478269217,-500.0,0.00041369,31,"2024-02-09T11:31:09.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612040,1707478269227,-608.18,0.00041369,31,"2024-02-09T11:31:09.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612041,1707478269238,-500.0,0.00041369,31,"2024-02-09T11:31:09.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612042,1707478269248,-500.0,0.00041369,31,"2024-02-09T11:31:09.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612043,1707478269257,-500.0,0.00041369,31,"2024-02-09T11:31:09.257",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612044,1707478269268,-500.0,0.00041369,31,"2024-02-09T11:31:09.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612045,1707478269278,-500.0,0.00041369,31,"2024-02-09T11:31:09.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612046,1707478269287,-535.35642459,0.00041369,31,"2024-02-09T11:31:09.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612047,1707478269297,-864.71,0.00041369,31,"2024-02-09T11:31:09.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612048,1707478269306,-500.0,0.00041369,31,"2024-02-09T11:31:09.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612049,1707478269316,-500.0,0.00041369,31,"2024-02-09T11:31:09.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612050,1707478269326,-500.0,0.00041369,31,"2024-02-09T11:31:09.326",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612051,1707478269336,-500.0,0.00041369,31,"2024-02-09T11:31:09.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612052,1707478269345,-500.0,0.00041369,31,"2024-02-09T11:31:09.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612053,1707478269355,-500.0,0.00041369,31,"2024-02-09T11:31:09.355",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612054,1707478269364,-500.0,0.00041369,31,"2024-02-09T11:31:09.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612055,1707478269374,-500.0,0.00041369,31,"2024-02-09T11:31:09.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612056,1707478269384,-505.7164144,0.00041369,31,"2024-02-09T11:31:09.384",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612057,1707478269393,-500.0,0.00041369,31,"2024-02-09T11:31:09.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612058,1707478269403,-500.0,0.00041369,31,"2024-02-09T11:31:09.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612059,1707478269413,-500.0,0.00041369,31,"2024-02-09T11:31:09.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612060,1707478269423,-500.0,0.00041369,31,"2024-02-09T11:31:09.423",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612061,1707478269432,-576.93120524,0.00041369,31,"2024-02-09T11:31:09.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612062,1707478269442,-500.0,0.00041369,31,"2024-02-09T11:31:09.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612063,1707478269452,-500.0,0.00041369,31,"2024-02-09T11:31:09.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612064,1707478269461,-500.0,0.00041369,31,"2024-02-09T11:31:09.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612065,1707478269472,-502.56041875,0.00041369,31,"2024-02-09T11:31:09.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612066,1707478269481,-500.0,0.00041369,31,"2024-02-09T11:31:09.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612067,1707478269491,-500.0,0.00041369,31,"2024-02-09T11:31:09.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612068,1707478269502,-500.0,0.00041369,31,"2024-02-09T11:31:09.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612069,1707478269512,-500.0,0.00041369,31,"2024-02-09T11:31:09.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612070,1707478269521,-500.0,0.00041369,31,"2024-02-09T11:31:09.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612071,1707478269531,-500.0,0.00041369,31,"2024-02-09T11:31:09.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612072,1707478269540,-1070.25,0.00041369,31,"2024-02-09T11:31:09.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612073,1707478269549,-500.0,0.00041369,31,"2024-02-09T11:31:09.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612074,1707478269558,-500.0,0.00041369,31,"2024-02-09T11:31:09.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612075,1707478269568,-500.0,0.00041369,31,"2024-02-09T11:31:09.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612076,1707478269577,-500.0,0.00041369,31,"2024-02-09T11:31:09.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612077,1707478269586,-500.0,0.00041369,31,"2024-02-09T11:31:09.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612078,1707478269595,-500.0,0.00041369,31,"2024-02-09T11:31:09.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612079,1707478269604,-500.0,0.00041369,31,"2024-02-09T11:31:09.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612080,1707478269614,-500.0,0.00041369,31,"2024-02-09T11:31:09.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612081,1707478269623,-150.0,0.00041369,31,"2024-02-09T11:31:09.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612082,1707478269632,-500.0,0.00041369,31,"2024-02-09T11:31:09.632",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612083,1707478269643,-500.0,0.00041369,31,"2024-02-09T11:31:09.643",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612084,1707478269652,-500.0,0.00041369,31,"2024-02-09T11:31:09.652",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612085,1707478269665,-500.0,0.00041369,31,"2024-02-09T11:31:09.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612086,1707478269674,-500.0,0.00041369,31,"2024-02-09T11:31:09.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612087,1707478269682,-17.0507828,0.00041369,7,"2024-02-09T11:31:09.682",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612088,1707478270403,-482.9492172,0.00041369,7,"2024-02-09T11:31:10.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612089,1707478270414,-500.0,0.00041369,31,"2024-02-09T11:31:10.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612090,1707478270423,-500.0,0.00041369,31,"2024-02-09T11:31:10.423",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612091,1707478270433,-500.0,0.00041369,31,"2024-02-09T11:31:10.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612092,1707478270442,-500.0,0.00041369,31,"2024-02-09T11:31:10.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612093,1707478270451,-500.0,0.00041369,31,"2024-02-09T11:31:10.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612094,1707478270460,-489.36621413,0.00041369,31,"2024-02-09T11:31:10.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612095,1707478270470,-500.0,0.00041369,31,"2024-02-09T11:31:10.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612096,1707478270479,-500.0,0.00041369,31,"2024-02-09T11:31:10.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612097,1707478270489,-500.0,0.00041369,31,"2024-02-09T11:31:10.489",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612098,1707478270499,-500.0,0.00041369,31,"2024-02-09T11:31:10.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612099,1707478270509,-342.24172936,0.00041369,31,"2024-02-09T11:31:10.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612100,1707478270519,-500.0,0.00041369,31,"2024-02-09T11:31:10.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612101,1707478270528,-500.0,0.00041369,31,"2024-02-09T11:31:10.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612102,1707478270537,-500.0,0.00041369,31,"2024-02-09T11:31:10.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612103,1707478270546,-504.94021613,0.00041369,31,"2024-02-09T11:31:10.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612104,1707478270556,-500.0,0.00041369,31,"2024-02-09T11:31:10.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612105,1707478270565,-500.0,0.00041369,31,"2024-02-09T11:31:10.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612106,1707478270575,-500.0,0.00041369,31,"2024-02-09T11:31:10.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612107,1707478270584,-500.0,0.00041369,31,"2024-02-09T11:31:10.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612108,1707478270594,-500.0,0.00041369,31,"2024-02-09T11:31:10.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612109,1707478270603,-500.0,0.00041369,31,"2024-02-09T11:31:10.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612110,1707478270612,-523.36,0.00041369,31,"2024-02-09T11:31:10.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612111,1707478270622,-500.0,0.00041369,31,"2024-02-09T11:31:10.622",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612112,1707478270631,-500.0,0.00041369,31,"2024-02-09T11:31:10.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612113,1707478270641,-500.0,0.00041369,31,"2024-02-09T11:31:10.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612114,1707478270650,-500.0,0.00041369,31,"2024-02-09T11:31:10.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612115,1707478270661,-500.0,0.00041369,31,"2024-02-09T11:31:10.661",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612116,1707478270670,-500.0,0.00041369,31,"2024-02-09T11:31:10.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612117,1707478270679,-500.0,0.00041369,31,"2024-02-09T11:31:10.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612118,1707478270688,-500.0,0.00041369,31,"2024-02-09T11:31:10.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612119,1707478270697,-500.0,0.00041369,31,"2024-02-09T11:31:10.697",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612120,1707478270706,-500.0,0.00041369,31,"2024-02-09T11:31:10.706",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612121,1707478270715,-1000.0,0.00041369,7,"2024-02-09T11:31:10.715",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612122,1707478270724,-500.0,0.00041369,31,"2024-02-09T11:31:10.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612123,1707478270733,-500.0,0.00041369,31,"2024-02-09T11:31:10.733",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612124,1707478270743,-708.3,0.00041369,31,"2024-02-09T11:31:10.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612125,1707478270753,-500.0,0.00041369,30,"2024-02-09T11:31:10.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612126,1707478270765,-578.02464132,0.00041369,31,"2024-02-09T11:31:10.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612127,1707478270774,-500.0,0.00041369,31,"2024-02-09T11:31:10.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612128,1707478270783,-502.6,0.00041369,31,"2024-02-09T11:31:10.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612129,1707478270793,-500.0,0.00041369,31,"2024-02-09T11:31:10.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612130,1707478270802,-500.0,0.00041369,31,"2024-02-09T11:31:10.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612131,1707478270811,-500.0,0.00041369,31,"2024-02-09T11:31:10.811",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612132,1707478270821,-500.0,0.00041369,31,"2024-02-09T11:31:10.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612133,1707478270831,-500.0,0.00041369,31,"2024-02-09T11:31:10.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612134,1707478270841,-500.0,0.00041369,31,"2024-02-09T11:31:10.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612135,1707478270850,-500.0,0.00041369,31,"2024-02-09T11:31:10.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612136,1707478270859,-500.0,0.00041369,31,"2024-02-09T11:31:10.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612137,1707478270868,-500.0,0.00041369,31,"2024-02-09T11:31:10.868",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612138,1707478270878,-500.0,0.00041369,31,"2024-02-09T11:31:10.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612139,1707478270887,-500.0,0.00041369,31,"2024-02-09T11:31:10.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612140,1707478270897,-341.68394956,0.00041369,31,"2024-02-09T11:31:10.897",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612141,1707478270906,-500.0,0.00041369,31,"2024-02-09T11:31:10.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612142,1707478270916,-500.0,0.00041369,31,"2024-02-09T11:31:10.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612143,1707478270926,-500.0,0.00041369,31,"2024-02-09T11:31:10.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612144,1707478270935,-500.0,0.00041369,31,"2024-02-09T11:31:10.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612145,1707478270944,-500.0,0.00041369,31,"2024-02-09T11:31:10.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612146,1707478270954,-608.26,0.00041369,31,"2024-02-09T11:31:10.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612147,1707478270963,-500.0,0.00041369,31,"2024-02-09T11:31:10.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612148,1707478270973,-500.0,0.00041369,31,"2024-02-09T11:31:10.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612149,1707478270982,-500.0,0.00041369,31,"2024-02-09T11:31:10.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612150,1707478270993,-500.0,0.00041369,31,"2024-02-09T11:31:10.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612151,1707478271002,-508.51893362,0.00041369,31,"2024-02-09T11:31:11.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612152,1707478271011,-500.0,0.00041369,31,"2024-02-09T11:31:11.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612153,1707478271021,-226.91037634,0.00041369,31,"2024-02-09T11:31:11.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612154,1707478271034,-500.0,0.00041369,31,"2024-02-09T11:31:11.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612155,1707478271044,-500.0,0.00041369,31,"2024-02-09T11:31:11.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612156,1707478271053,-500.0,0.00041369,31,"2024-02-09T11:31:11.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612157,1707478271063,-500.0,0.00041369,31,"2024-02-09T11:31:11.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612158,1707478271072,-398.68457442,0.00041369,31,"2024-02-09T11:31:11.072",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612159,1707478271082,-500.0,0.00041369,31,"2024-02-09T11:31:11.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612160,1707478271091,-500.0,0.00041369,31,"2024-02-09T11:31:11.091",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612161,1707478271101,-500.0,0.00041369,31,"2024-02-09T11:31:11.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612162,1707478271110,-500.0,0.00041369,31,"2024-02-09T11:31:11.110",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612163,1707478271120,-750.95,0.00041369,31,"2024-02-09T11:31:11.120",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612164,1707478271129,-500.0,0.00041369,31,"2024-02-09T11:31:11.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612165,1707478271138,-500.0,0.00041369,31,"2024-02-09T11:31:11.138",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612166,1707478271148,-500.0,0.00041369,31,"2024-02-09T11:31:11.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612167,1707478271158,-500.0,0.00041369,31,"2024-02-09T11:31:11.158",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612168,1707478271167,-645.16389783,0.00041369,31,"2024-02-09T11:31:11.167",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612169,1707478271177,-500.0,0.00041369,31,"2024-02-09T11:31:11.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612170,1707478271187,-549.73,0.00041369,31,"2024-02-09T11:31:11.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612171,1707478271196,-500.0,0.00041369,31,"2024-02-09T11:31:11.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612172,1707478271206,-500.0,0.00041369,31,"2024-02-09T11:31:11.206",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612173,1707478271216,-934.6,0.00041369,31,"2024-02-09T11:31:11.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612174,1707478271226,-635.54,0.00041369,31,"2024-02-09T11:31:11.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612175,1707478271236,-2448.39,0.00041369,31,"2024-02-09T11:31:11.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612176,1707478271246,-376.67040644,0.00041369,31,"2024-02-09T11:31:11.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612177,1707478271256,-500.0,0.00041369,31,"2024-02-09T11:31:11.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612178,1707478271266,-500.0,0.00041369,31,"2024-02-09T11:31:11.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612179,1707478271275,-1269.53,0.00041369,31,"2024-02-09T11:31:11.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612180,1707478271285,-500.0,0.00041369,31,"2024-02-09T11:31:11.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612181,1707478271294,-500.0,0.00041369,31,"2024-02-09T11:31:11.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612182,1707478271307,-504.13613568,0.00041369,31,"2024-02-09T11:31:11.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612183,1707478271317,-500.0,0.00041369,31,"2024-02-09T11:31:11.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612184,1707478271327,-500.0,0.00041369,31,"2024-02-09T11:31:11.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612185,1707478271336,-560.02244799,0.00041369,31,"2024-02-09T11:31:11.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612186,1707478271346,-500.0,0.00041369,31,"2024-02-09T11:31:11.346",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612187,1707478271355,-500.0,0.00041369,31,"2024-02-09T11:31:11.355",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612188,1707478271365,-500.0,0.00041369,31,"2024-02-09T11:31:11.365",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612189,1707478271375,-1060.63,0.00041369,31,"2024-02-09T11:31:11.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612190,1707478271384,-2558.72,0.00041369,31,"2024-02-09T11:31:11.384",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612191,1707478271393,-500.0,0.00041369,31,"2024-02-09T11:31:11.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612192,1707478271403,-312.58429132,0.00041369,31,"2024-02-09T11:31:11.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612193,1707478271413,-587.57,0.00041369,31,"2024-02-09T11:31:11.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612194,1707478271422,-500.0,0.00041369,31,"2024-02-09T11:31:11.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612195,1707478271432,-900.16,0.00041369,31,"2024-02-09T11:31:11.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612196,1707478271442,-500.0,0.00041369,31,"2024-02-09T11:31:11.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612197,1707478271452,-2441.83,0.00041369,31,"2024-02-09T11:31:11.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612198,1707478271462,-500.0,0.00041369,31,"2024-02-09T11:31:11.462",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612199,1707478271472,-500.0,0.00041369,31,"2024-02-09T11:31:11.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612200,1707478271482,-500.0,0.00041369,31,"2024-02-09T11:31:11.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612201,1707478271492,-500.0,0.00041369,31,"2024-02-09T11:31:11.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612202,1707478271502,-593.44,0.00041369,31,"2024-02-09T11:31:11.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612203,1707478271511,-500.0,0.00041369,31,"2024-02-09T11:31:11.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612204,1707478271521,-500.0,0.00041369,31,"2024-02-09T11:31:11.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612205,1707478271531,-508.14605925,0.00041369,31,"2024-02-09T11:31:11.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612206,1707478271540,-1916.19,0.00041369,31,"2024-02-09T11:31:11.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612207,1707478271550,-785.82,0.00041369,31,"2024-02-09T11:31:11.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612208,1707478271560,-573.24,0.00041369,31,"2024-02-09T11:31:11.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612209,1707478271570,-500.0,0.00041369,31,"2024-02-09T11:31:11.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612210,1707478271579,-1020.44,0.00041369,31,"2024-02-09T11:31:11.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612211,1707478271588,-500.0,0.00041369,31,"2024-02-09T11:31:11.588",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612212,1707478271598,-500.0,0.00041369,31,"2024-02-09T11:31:11.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612213,1707478271607,-500.0,0.00041369,31,"2024-02-09T11:31:11.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612214,1707478271617,-500.0,0.00041369,31,"2024-02-09T11:31:11.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612215,1707478271626,-500.0,0.00041369,31,"2024-02-09T11:31:11.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612216,1707478271635,-500.0,0.00041369,31,"2024-02-09T11:31:11.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612217,1707478271645,-500.0,0.00041369,31,"2024-02-09T11:31:11.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612218,1707478271655,-1768.14,0.00041369,31,"2024-02-09T11:31:11.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612219,1707478271666,-23751.18,0.00041369,31,"2024-02-09T11:31:11.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612220,1707478271676,-5000.0,0.00041369,30,"2024-02-09T11:31:11.676",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612221,1707478271685,-1868.19,0.00041369,31,"2024-02-09T11:31:11.685",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612222,1707478271694,-500.0,0.00041369,31,"2024-02-09T11:31:11.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612223,1707478271704,-500.0,0.00041369,31,"2024-02-09T11:31:11.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612224,1707478271712,-500.0,0.00041369,31,"2024-02-09T11:31:11.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612225,1707478271722,-500.0,0.00041369,31,"2024-02-09T11:31:11.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612226,1707478271731,-527.69,0.00041369,31,"2024-02-09T11:31:11.731",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612227,1707478271741,-500.0,0.00041369,31,"2024-02-09T11:31:11.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612228,1707478271752,-500.0,0.00041369,31,"2024-02-09T11:31:11.752",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612229,1707478271762,-500.0,0.00041369,31,"2024-02-09T11:31:11.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612230,1707478271771,-500.0,0.00041369,31,"2024-02-09T11:31:11.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612231,1707478271780,-500.0,0.00041369,31,"2024-02-09T11:31:11.780",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612232,1707478271790,-500.0,0.00041369,31,"2024-02-09T11:31:11.790",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612233,1707478271799,-768.96,0.00041369,31,"2024-02-09T11:31:11.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612234,1707478271808,-500.0,0.00041369,31,"2024-02-09T11:31:11.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612235,1707478271818,-1820.33,0.00041369,31,"2024-02-09T11:31:11.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612236,1707478271828,-506.25130285,0.00041369,31,"2024-02-09T11:31:11.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612237,1707478271838,-500.0,0.00041369,31,"2024-02-09T11:31:11.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612238,1707478271847,-379.92740667,0.00041369,31,"2024-02-09T11:31:11.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612239,1707478271857,-758.25,0.00041369,31,"2024-02-09T11:31:11.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612240,1707478271867,-500.0,0.00041369,31,"2024-02-09T11:31:11.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612241,1707478271876,-582.58135428,0.00041369,10,"2024-02-09T11:31:11.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612242,1707478271886,-500.0,0.00041369,31,"2024-02-09T11:31:11.886",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612243,1707478271895,-500.0,0.00041369,31,"2024-02-09T11:31:11.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612244,1707478271904,-500.0,0.00041369,31,"2024-02-09T11:31:11.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612245,1707478271914,-500.0,0.00041369,31,"2024-02-09T11:31:11.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612246,1707478271923,-500.0,0.00041369,31,"2024-02-09T11:31:11.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612247,1707478271933,-500.0,0.00041369,31,"2024-02-09T11:31:11.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612248,1707478271943,-500.0,0.00041369,2,"2024-02-09T11:31:11.943",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612249,1707478271952,-500.0,0.00041369,31,"2024-02-09T11:31:11.952",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612250,1707478271961,-3159.24,0.00041369,31,"2024-02-09T11:31:11.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612251,1707478271971,-508.42,0.00041369,31,"2024-02-09T11:31:11.971",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612252,1707478271981,-500.0,0.00041369,31,"2024-02-09T11:31:11.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612253,1707478271990,-243.36200117,0.00041369,31,"2024-02-09T11:31:11.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612254,1707478272000,-500.0,0.00041369,31,"2024-02-09T11:31:12.000",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612255,1707478272010,-500.0,0.00041369,31,"2024-02-09T11:31:12.010",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612256,1707478272019,-12426.15,0.00041369,31,"2024-02-09T11:31:12.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612257,1707478272029,-174.26360794,0.00041369,31,"2024-02-09T11:31:12.029",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612258,1707478272038,-1006.35,0.00041369,31,"2024-02-09T11:31:12.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612259,1707478272047,-500.0,0.00041369,31,"2024-02-09T11:31:12.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612260,1707478272056,-2195.73,0.00041369,31,"2024-02-09T11:31:12.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612261,1707478272065,-500.0,0.00041369,31,"2024-02-09T11:31:12.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612262,1707478272075,-992.25,0.00041369,31,"2024-02-09T11:31:12.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612263,1707478272084,-500.0,0.00041369,31,"2024-02-09T11:31:12.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612264,1707478272094,-5742.83,0.00041369,31,"2024-02-09T11:31:12.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612265,1707478272112,-3030.08,0.00041369,31,"2024-02-09T11:31:12.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612266,1707478272123,-572.59,0.00041369,31,"2024-02-09T11:31:12.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612267,1707478272133,-500.0,0.00041369,31,"2024-02-09T11:31:12.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612268,1707478272142,-500.0,0.00041369,31,"2024-02-09T11:31:12.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612269,1707478272151,-500.0,0.00041369,31,"2024-02-09T11:31:12.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612270,1707478272161,-1081.74,0.00041369,31,"2024-02-09T11:31:12.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612271,1707478272170,-501.34,0.00041369,31,"2024-02-09T11:31:12.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612272,1707478272180,-1094.41,0.00041369,31,"2024-02-09T11:31:12.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612273,1707478272190,-500.0,0.00041369,31,"2024-02-09T11:31:12.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612274,1707478272199,-538.35,0.00041369,31,"2024-02-09T11:31:12.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612275,1707478272209,-1858.51,0.00041369,31,"2024-02-09T11:31:12.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612276,1707478272218,-589.77,0.00041369,31,"2024-02-09T11:31:12.218",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612277,1707478272228,-3522.27,0.00041369,31,"2024-02-09T11:31:12.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612278,1707478272237,-500.0,0.00041369,31,"2024-02-09T11:31:12.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612279,1707478272248,-1019.32,0.00041369,31,"2024-02-09T11:31:12.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612280,1707478272258,-500.0,0.00041369,31,"2024-02-09T11:31:12.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612281,1707478272268,-500.0,0.00041369,31,"2024-02-09T11:31:12.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612282,1707478272278,-500.0,0.00041369,31,"2024-02-09T11:31:12.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612283,1707478272287,-3738.97,0.00041369,31,"2024-02-09T11:31:12.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612284,1707478272298,-500.0,0.00041369,31,"2024-02-09T11:31:12.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612285,1707478272308,-1008.24,0.00041369,31,"2024-02-09T11:31:12.308",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612286,1707478272317,-500.0,0.00041369,31,"2024-02-09T11:31:12.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612287,1707478272327,-500.0,0.00041369,31,"2024-02-09T11:31:12.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612288,1707478272337,-500.0,0.00041369,31,"2024-02-09T11:31:12.337",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612289,1707478272348,-1350.59,0.00041369,31,"2024-02-09T11:31:12.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612290,1707478272358,-500.0,0.00041369,31,"2024-02-09T11:31:12.358",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612291,1707478272368,-559.59,0.00041369,31,"2024-02-09T11:31:12.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612292,1707478272378,-500.0,0.00041369,31,"2024-02-09T11:31:12.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612293,1707478272388,-5664.85,0.00041369,31,"2024-02-09T11:31:12.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612294,1707478272398,-1718.44,0.00041369,31,"2024-02-09T11:31:12.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612295,1707478272409,-500.0,0.00041369,31,"2024-02-09T11:31:12.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612296,1707478272420,-500.0,0.00041369,31,"2024-02-09T11:31:12.420",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612297,1707478272430,-500.0,0.00041369,31,"2024-02-09T11:31:12.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612298,1707478272440,-33946.94,0.00041369,31,"2024-02-09T11:31:12.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612299,1707478272450,-500.0,0.00041369,31,"2024-02-09T11:31:12.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612300,1707478272462,-500.0,0.00041369,31,"2024-02-09T11:31:12.462",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612301,1707478272472,-500.0,0.00041369,31,"2024-02-09T11:31:12.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612302,1707478272483,-500.0,0.00041369,31,"2024-02-09T11:31:12.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612303,1707478272493,-500.0,0.00041369,31,"2024-02-09T11:31:12.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612304,1707478272506,-152.08827304,0.00041369,31,"2024-02-09T11:31:12.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612305,1707478272516,-1574.94,0.00041369,31,"2024-02-09T11:31:12.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612306,1707478272527,-3084.08,0.00041369,31,"2024-02-09T11:31:12.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612307,1707478272536,-500.0,0.00041369,31,"2024-02-09T11:31:12.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612308,1707478272547,-10000.0,0.00041369,31,"2024-02-09T11:31:12.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612309,1707478272556,-1417.78,0.00041369,31,"2024-02-09T11:31:12.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612310,1707478272566,-500.0,0.00041369,31,"2024-02-09T11:31:12.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612311,1707478272575,-500.0,0.00041369,31,"2024-02-09T11:31:12.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612312,1707478272585,-500.0,0.00041369,30,"2024-02-09T11:31:12.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612313,1707478272595,-500.0,0.00041369,31,"2024-02-09T11:31:12.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612314,1707478272605,-810.02,0.00041369,31,"2024-02-09T11:31:12.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612315,1707478272614,-3365.23,0.00041369,31,"2024-02-09T11:31:12.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612316,1707478272625,-2364.9,0.00041369,31,"2024-02-09T11:31:12.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612317,1707478272634,-500.0,0.00041369,31,"2024-02-09T11:31:12.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612318,1707478272644,-500.0,0.00041369,31,"2024-02-09T11:31:12.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612319,1707478272654,-686.99,0.00041369,31,"2024-02-09T11:31:12.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612320,1707478272666,-500.0,0.00041369,31,"2024-02-09T11:31:12.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612321,1707478272675,-571.56,0.00041369,31,"2024-02-09T11:31:12.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612322,1707478272685,-645.23,0.00041369,31,"2024-02-09T11:31:12.685",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612323,1707478272695,-10000.0,0.00041369,31,"2024-02-09T11:31:12.695",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612324,1707478272705,-7344.38,0.00041369,31,"2024-02-09T11:31:12.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612325,1707478272715,-782.45,0.00041369,31,"2024-02-09T11:31:12.715",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612326,1707478272724,-1197.03,0.00041369,31,"2024-02-09T11:31:12.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612327,1707478272735,-500.0,0.00041369,31,"2024-02-09T11:31:12.735",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612328,1707478272744,-500.0,0.00041369,31,"2024-02-09T11:31:12.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612329,1707478272755,-9910.68,0.00041369,31,"2024-02-09T11:31:12.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612330,1707478272764,-500.0,0.00041369,31,"2024-02-09T11:31:12.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612331,1707478272774,-500.0,0.00041369,31,"2024-02-09T11:31:12.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612332,1707478272783,-966.84,0.00041369,31,"2024-02-09T11:31:12.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612333,1707478272792,-500.0,0.00041369,31,"2024-02-09T11:31:12.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612334,1707478272802,-662.91,0.00041369,31,"2024-02-09T11:31:12.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612335,1707478272815,-500.0,0.00041369,31,"2024-02-09T11:31:12.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612336,1707478272825,-500.0,0.00041369,31,"2024-02-09T11:31:12.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612337,1707478272835,-500.0,0.00041369,31,"2024-02-09T11:31:12.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612338,1707478272845,-503.45644111,0.00041369,31,"2024-02-09T11:31:12.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612339,1707478272854,-1542.36,0.00041369,31,"2024-02-09T11:31:12.854",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612340,1707478272864,-500.0,0.00041369,31,"2024-02-09T11:31:12.864",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612341,1707478272873,-500.0,0.00041369,31,"2024-02-09T11:31:12.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612342,1707478272883,-500.0,0.00041369,31,"2024-02-09T11:31:12.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612343,1707478272893,-500.0,0.00041369,31,"2024-02-09T11:31:12.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612344,1707478272903,-500.0,0.00041369,31,"2024-02-09T11:31:12.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612345,1707478272913,-590.37564553,0.00041369,31,"2024-02-09T11:31:12.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612346,1707478272923,-3079.55,0.00041369,31,"2024-02-09T11:31:12.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612347,1707478272933,-500.0,0.00041369,31,"2024-02-09T11:31:12.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612348,1707478272943,-500.0,0.00041369,31,"2024-02-09T11:31:12.943",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612349,1707478272953,-500.0,0.00041369,31,"2024-02-09T11:31:12.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612350,1707478272963,-500.0,0.00041369,31,"2024-02-09T11:31:12.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612351,1707478272972,-665.12,0.00041369,31,"2024-02-09T11:31:12.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612352,1707478272983,-14576.02,0.00041369,31,"2024-02-09T11:31:12.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612353,1707478272992,-500.0,0.00041369,31,"2024-02-09T11:31:12.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612354,1707478273004,-500.0,0.00041369,31,"2024-02-09T11:31:13.004",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612355,1707478273013,-500.0,0.00041369,31,"2024-02-09T11:31:13.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612356,1707478273023,-3728.94,0.00041369,31,"2024-02-09T11:31:13.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612357,1707478273033,-500.0,0.00041369,31,"2024-02-09T11:31:13.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612358,1707478273042,-500.0,0.00041369,31,"2024-02-09T11:31:13.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612359,1707478273051,-500.0,0.00041369,31,"2024-02-09T11:31:13.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612360,1707478273061,-500.0,0.00041369,31,"2024-02-09T11:31:13.061",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612361,1707478273070,-2772.18,0.00041369,31,"2024-02-09T11:31:13.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612362,1707478273080,-1534.74,0.00041369,31,"2024-02-09T11:31:13.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612363,1707478273089,-500.0,0.00041369,31,"2024-02-09T11:31:13.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612364,1707478273099,-4294.62,0.00041369,31,"2024-02-09T11:31:13.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612365,1707478273109,-500.0,0.00041369,31,"2024-02-09T11:31:13.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612366,1707478273118,-500.0,0.00041369,31,"2024-02-09T11:31:13.118",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612367,1707478273127,-512.69506182,0.00041369,31,"2024-02-09T11:31:13.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612368,1707478273137,-500.0,0.00041369,31,"2024-02-09T11:31:13.137",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612369,1707478273147,-633.14204908,0.00041369,7,"2024-02-09T11:31:13.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612370,1707478273157,-500.0,0.00041369,31,"2024-02-09T11:31:13.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612371,1707478273166,-500.0,0.00041369,31,"2024-02-09T11:31:13.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612372,1707478273175,-500.0,0.00041369,31,"2024-02-09T11:31:13.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612373,1707478273185,-500.0,0.00041369,31,"2024-02-09T11:31:13.185",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612374,1707478273194,-500.0,0.00041369,31,"2024-02-09T11:31:13.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612375,1707478273204,-503.07811215,0.00041369,31,"2024-02-09T11:31:13.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612376,1707478273213,-500.0,0.00041369,31,"2024-02-09T11:31:13.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612377,1707478273223,-4215.96,0.00041369,31,"2024-02-09T11:31:13.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612378,1707478273233,-500.0,0.00041369,31,"2024-02-09T11:31:13.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612379,1707478273242,-781.51,0.00041369,31,"2024-02-09T11:31:13.242",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612380,1707478273253,-500.0,0.00041369,31,"2024-02-09T11:31:13.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612381,1707478273262,-500.0,0.00041369,31,"2024-02-09T11:31:13.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612382,1707478273271,-2488.2,0.00041369,31,"2024-02-09T11:31:13.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612383,1707478273280,-500.0,0.00041369,31,"2024-02-09T11:31:13.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612384,1707478273290,-500.0,0.00041369,31,"2024-02-09T11:31:13.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612385,1707478273300,-505.39995146,0.00041369,31,"2024-02-09T11:31:13.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612386,1707478273309,-9324.82,0.00041369,31,"2024-02-09T11:31:13.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612387,1707478273318,-678.53,0.00041369,31,"2024-02-09T11:31:13.318",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612388,1707478273327,-500.0,0.00041369,31,"2024-02-09T11:31:13.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612389,1707478273340,-500.0,0.00041369,31,"2024-02-09T11:31:13.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612390,1707478273350,-675.49,0.00041369,31,"2024-02-09T11:31:13.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612391,1707478273360,-500.0,0.00041369,31,"2024-02-09T11:31:13.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612392,1707478273370,-500.0,0.00041369,31,"2024-02-09T11:31:13.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612393,1707478273380,-2748.5,0.00041369,31,"2024-02-09T11:31:13.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612394,1707478273390,-500.0,0.00041369,31,"2024-02-09T11:31:13.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612395,1707478273399,-500.0,0.00041369,31,"2024-02-09T11:31:13.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612396,1707478273409,-500.0,0.00041369,31,"2024-02-09T11:31:13.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612397,1707478273419,-500.0,0.00041369,31,"2024-02-09T11:31:13.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612398,1707478273428,-975.13,0.00041369,31,"2024-02-09T11:31:13.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612399,1707478273438,-500.0,0.00041369,31,"2024-02-09T11:31:13.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612400,1707478273448,-11844.96,0.00041369,31,"2024-02-09T11:31:13.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612401,1707478273457,-500.0,0.00041369,31,"2024-02-09T11:31:13.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612402,1707478273467,-500.0,0.00041369,31,"2024-02-09T11:31:13.467",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612403,1707478273477,-500.0,0.00041369,31,"2024-02-09T11:31:13.477",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612404,1707478273486,-1000.0,0.00041369,120,"2024-02-09T11:31:13.486",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612405,1707478273497,-500.0,0.00041369,31,"2024-02-09T11:31:13.497",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612406,1707478273506,-899.47,0.00041369,31,"2024-02-09T11:31:13.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612407,1707478273516,-626.57,0.00041369,31,"2024-02-09T11:31:13.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612408,1707478273526,-500.0,0.00041369,31,"2024-02-09T11:31:13.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612409,1707478273535,-500.0,0.00041369,31,"2024-02-09T11:31:13.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612410,1707478273545,-500.0,0.00041369,31,"2024-02-09T11:31:13.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612411,1707478273554,-1904.61,0.00041369,31,"2024-02-09T11:31:13.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612412,1707478273564,-1274.81,0.00041369,31,"2024-02-09T11:31:13.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612413,1707478273573,-500.0,0.00041369,31,"2024-02-09T11:31:13.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612414,1707478273583,-754.5,0.00041369,31,"2024-02-09T11:31:13.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612415,1707478273867,-500.0,0.00041369,31,"2024-02-09T11:31:13.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612416,1707478273876,-500.0,0.00041369,31,"2024-02-09T11:31:13.876",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612417,1707478273886,-1043.16,0.00041369,31,"2024-02-09T11:31:13.886",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612418,1707478273895,-623.51,0.00041369,31,"2024-02-09T11:31:13.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612419,1707478273904,-500.0,0.00041369,31,"2024-02-09T11:31:13.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612420,1707478273913,-523.87235586,0.00041369,31,"2024-02-09T11:31:13.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612421,1707478273922,-542.54,0.00041369,31,"2024-02-09T11:31:13.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612422,1707478273931,-500.0,0.00041369,31,"2024-02-09T11:31:13.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612423,1707478273940,-500.0,0.00041369,31,"2024-02-09T11:31:13.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612424,1707478273950,-3324.49,0.00041369,31,"2024-02-09T11:31:13.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612425,1707478273959,-3278.85,0.00041369,31,"2024-02-09T11:31:13.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612426,1707478273969,-2389.81,0.00041369,31,"2024-02-09T11:31:13.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612427,1707478273978,-29612.96,0.00041369,31,"2024-02-09T11:31:13.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612428,1707478273989,-500.0,0.00041369,31,"2024-02-09T11:31:13.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612429,1707478273998,-500.0,0.00041369,31,"2024-02-09T11:31:13.998",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612430,1707478274008,-4911.39,0.00041369,31,"2024-02-09T11:31:14.008",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612431,1707478274017,-500.0,0.00041369,31,"2024-02-09T11:31:14.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612432,1707478274027,-500.0,0.00041369,31,"2024-02-09T11:31:14.027",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612433,1707478274037,-13113.15,0.00041369,31,"2024-02-09T11:31:14.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612434,1707478274046,-6039.39,0.00041369,31,"2024-02-09T11:31:14.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612435,1707478274055,-362.910274,0.00041369,31,"2024-02-09T11:31:14.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612436,1707478274064,-3355.91,0.00041369,31,"2024-02-09T11:31:14.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612437,1707478274073,-2113.45,0.00041369,31,"2024-02-09T11:31:14.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612438,1707478274083,-500.0,0.00041369,31,"2024-02-09T11:31:14.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612439,1707478274093,-1572.14,0.00041369,31,"2024-02-09T11:31:14.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612440,1707478274103,-1246.04,0.00041369,31,"2024-02-09T11:31:14.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612441,1707478274114,-500.0,0.00041369,31,"2024-02-09T11:31:14.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612442,1707478274124,-602.59,0.00041369,31,"2024-02-09T11:31:14.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612443,1707478274134,-500.0,0.00041369,31,"2024-02-09T11:31:14.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612444,1707478274143,-1188.57,0.00041369,31,"2024-02-09T11:31:14.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612445,1707478274153,-696.99,0.00041369,31,"2024-02-09T11:31:14.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612446,1707478274162,-681.34,0.00041369,31,"2024-02-09T11:31:14.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612447,1707478274172,-1684.64,0.00041369,31,"2024-02-09T11:31:14.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612448,1707478274182,-1939.66,0.00041369,31,"2024-02-09T11:31:14.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612449,1707478274192,-500.0,0.00041369,31,"2024-02-09T11:31:14.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612450,1707478274201,-600.2,0.00041369,31,"2024-02-09T11:31:14.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612451,1707478274210,-500.0,0.00041369,31,"2024-02-09T11:31:14.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612452,1707478274220,-500.0,0.00041369,31,"2024-02-09T11:31:14.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612453,1707478274229,-799.87,0.00041369,31,"2024-02-09T11:31:14.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612454,1707478274238,-500.0,0.00041369,31,"2024-02-09T11:31:14.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612455,1707478274248,-500.0,0.00041369,31,"2024-02-09T11:31:14.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612456,1707478274257,-500.0,0.00041369,31,"2024-02-09T11:31:14.257",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612457,1707478274266,-500.0,0.00041369,31,"2024-02-09T11:31:14.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612458,1707478274276,-500.0,0.00041369,31,"2024-02-09T11:31:14.276",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612459,1707478274285,-559.12,0.00041369,31,"2024-02-09T11:31:14.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612460,1707478274295,-500.0,0.00041369,31,"2024-02-09T11:31:14.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612461,1707478274304,-935.99,0.00041369,31,"2024-02-09T11:31:14.304",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612462,1707478274314,-1044.42,0.00041369,31,"2024-02-09T11:31:14.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612463,1707478274323,-882.4,0.00041369,31,"2024-02-09T11:31:14.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612464,1707478274332,-500.0,0.00041369,31,"2024-02-09T11:31:14.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612465,1707478274342,-20153.9,0.00041369,31,"2024-02-09T11:31:14.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612466,1707478274351,-500.0,0.00041369,31,"2024-02-09T11:31:14.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612467,1707478274361,-640.35,0.00041369,31,"2024-02-09T11:31:14.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612468,1707478274370,-500.0,0.00041369,31,"2024-02-09T11:31:14.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612469,1707478274380,-25934.37,0.00041369,31,"2024-02-09T11:31:14.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612470,1707478274389,-500.0,0.00041369,31,"2024-02-09T11:31:14.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612471,1707478274399,-500.0,0.00041369,31,"2024-02-09T11:31:14.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612472,1707478274409,-622.6,0.00041369,31,"2024-02-09T11:31:14.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612473,1707478274418,-843.7,0.00041369,31,"2024-02-09T11:31:14.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612474,1707478274428,-500.0,0.00041369,31,"2024-02-09T11:31:14.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612475,1707478274437,-1000.0,0.00041369,7,"2024-02-09T11:31:14.437",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612476,1707478274446,-500.0,0.00041369,31,"2024-02-09T11:31:14.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612477,1707478274456,-515.22770471,0.00041369,31,"2024-02-09T11:31:14.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612478,1707478274466,-500.0,0.00041369,31,"2024-02-09T11:31:14.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612479,1707478274475,-2886.01,0.00041369,31,"2024-02-09T11:31:14.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612480,1707478274484,-2823.8,0.00041369,31,"2024-02-09T11:31:14.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612481,1707478274493,-306.23110801,0.00041369,31,"2024-02-09T11:31:14.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612482,1707478274504,-500.0,0.00041369,31,"2024-02-09T11:31:14.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612483,1707478274513,-500.0,0.00041369,31,"2024-02-09T11:31:14.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612484,1707478274523,-500.0,0.00041369,31,"2024-02-09T11:31:14.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612485,1707478274532,-500.0,0.00041369,31,"2024-02-09T11:31:14.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612486,1707478274542,-521.94,0.00041369,31,"2024-02-09T11:31:14.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612487,1707478274551,-500.0,0.00041369,31,"2024-02-09T11:31:14.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612488,1707478274560,-500.0,0.00041369,31,"2024-02-09T11:31:14.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612489,1707478274570,-500.0,0.00041369,31,"2024-02-09T11:31:14.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612490,1707478274579,-500.0,0.00041369,31,"2024-02-09T11:31:14.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612491,1707478274588,-500.0,0.00041369,31,"2024-02-09T11:31:14.588",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612492,1707478274597,-500.0,0.00041369,31,"2024-02-09T11:31:14.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612493,1707478274607,-1268.04,0.00041369,31,"2024-02-09T11:31:14.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612494,1707478274617,-2930.63,0.00041369,31,"2024-02-09T11:31:14.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612495,1707478274626,-500.0,0.00041369,31,"2024-02-09T11:31:14.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612496,1707478274635,-745.9,0.00041369,31,"2024-02-09T11:31:14.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612497,1707478274645,-4064.43,0.00041369,31,"2024-02-09T11:31:14.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612498,1707478274654,-778.82,0.00041369,31,"2024-02-09T11:31:14.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612499,1707478274665,-666.5,0.00041369,31,"2024-02-09T11:31:14.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612500,1707478274674,-812.31,0.00041369,31,"2024-02-09T11:31:14.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612501,1707478274683,-500.0,0.00041369,31,"2024-02-09T11:31:14.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612502,1707478274692,-500.0,0.00041369,31,"2024-02-09T11:31:14.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612503,1707478274702,-963.44,0.00041369,31,"2024-02-09T11:31:14.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612504,1707478274711,-500.0,0.00041369,31,"2024-02-09T11:31:14.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612505,1707478274720,-2199.8,0.00041369,31,"2024-02-09T11:31:14.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612506,1707478274730,-500.0,0.00041369,31,"2024-02-09T11:31:14.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612507,1707478274739,-1387.08,0.00041369,31,"2024-02-09T11:31:14.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612508,1707478274749,-3128.15,0.00041369,31,"2024-02-09T11:31:14.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612509,1707478274758,-2386.69,0.00041369,31,"2024-02-09T11:31:14.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612510,1707478274767,-500.0,0.00041369,31,"2024-02-09T11:31:14.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612511,1707478274777,-500.0,0.00041369,31,"2024-02-09T11:31:14.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612512,1707478274786,-500.0,0.00041369,31,"2024-02-09T11:31:14.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612513,1707478274796,-968.27,0.00041369,31,"2024-02-09T11:31:14.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612514,1707478274806,-546.79,0.00041369,31,"2024-02-09T11:31:14.806",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612515,1707478274815,-500.0,0.00041369,31,"2024-02-09T11:31:14.815",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612516,1707478274825,-500.0,0.00041369,31,"2024-02-09T11:31:14.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612517,1707478274834,-500.0,0.00041369,31,"2024-02-09T11:31:14.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612518,1707478274844,-500.0,0.00041369,31,"2024-02-09T11:31:14.844",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612519,1707478274853,-1055.58,0.00041369,31,"2024-02-09T11:31:14.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612520,1707478274862,-500.0,0.00041369,31,"2024-02-09T11:31:14.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612521,1707478274871,-951.94,0.00041369,31,"2024-02-09T11:31:14.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612522,1707478274881,-500.0,0.00041369,31,"2024-02-09T11:31:14.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612523,1707478274890,-500.0,0.00041369,31,"2024-02-09T11:31:14.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612524,1707478274900,-500.0,0.00041369,31,"2024-02-09T11:31:14.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612525,1707478274910,-500.0,0.00041369,31,"2024-02-09T11:31:14.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612526,1707478274919,-706.13,0.00041369,31,"2024-02-09T11:31:14.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612527,1707478274929,-500.0,0.00041369,31,"2024-02-09T11:31:14.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612528,1707478274938,-500.0,0.00041369,31,"2024-02-09T11:31:14.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612529,1707478274948,-1300.65,0.00041369,31,"2024-02-09T11:31:14.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612530,1707478274958,-963.24,0.00041369,31,"2024-02-09T11:31:14.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612531,1707478274967,-810.99,0.00041369,31,"2024-02-09T11:31:14.967",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612532,1707478274976,-500.0,0.00041369,31,"2024-02-09T11:31:14.976",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612533,1707478274986,-500.0,0.00041369,31,"2024-02-09T11:31:14.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612534,1707478274995,-1821.0,0.00041369,31,"2024-02-09T11:31:14.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612535,1707478275005,-500.0,0.00041369,31,"2024-02-09T11:31:15.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612536,1707478275015,-500.0,0.00041369,31,"2024-02-09T11:31:15.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612537,1707478275025,-500.0,0.00041369,31,"2024-02-09T11:31:15.025",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612538,1707478275034,-500.0,0.00041369,31,"2024-02-09T11:31:15.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612539,1707478275049,-524.96,0.00041369,31,"2024-02-09T11:31:15.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612540,1707478275059,-500.0,0.00041369,31,"2024-02-09T11:31:15.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612541,1707478275069,-1022.47,0.00041369,31,"2024-02-09T11:31:15.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612542,1707478275079,-500.0,0.00041369,31,"2024-02-09T11:31:15.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612543,1707478275088,-500.0,0.00041369,31,"2024-02-09T11:31:15.088",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612544,1707478275097,-500.0,0.00041369,31,"2024-02-09T11:31:15.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612545,1707478275107,-500.0,0.00041369,31,"2024-02-09T11:31:15.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612546,1707478275116,-630.63739664,0.00041369,31,"2024-02-09T11:31:15.116",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612547,1707478275126,-500.0,0.00041369,31,"2024-02-09T11:31:15.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612548,1707478275135,-283.03364913,0.00041369,31,"2024-02-09T11:31:15.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612549,1707478275145,-500.0,0.00041369,31,"2024-02-09T11:31:15.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612550,1707478275154,-5273.84,0.00041369,31,"2024-02-09T11:31:15.154",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612551,1707478275164,-500.0,0.00041369,31,"2024-02-09T11:31:15.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612552,1707478275173,-500.0,0.00041369,31,"2024-02-09T11:31:15.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612553,1707478275182,-4888.99,0.00041369,31,"2024-02-09T11:31:15.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612554,1707478275191,-500.0,0.00041369,31,"2024-02-09T11:31:15.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612555,1707478275200,-515.13932954,0.00041369,31,"2024-02-09T11:31:15.200",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612556,1707478275209,-500.0,0.00041369,31,"2024-02-09T11:31:15.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612557,1707478275219,-500.0,0.00041369,31,"2024-02-09T11:31:15.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612558,1707478275228,-628.33440738,0.00041369,31,"2024-02-09T11:31:15.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612559,1707478275237,-1053.65,0.00041369,31,"2024-02-09T11:31:15.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612560,1707478275249,-500.0,0.00041369,31,"2024-02-09T11:31:15.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612561,1707478275258,-5843.69,0.00041369,31,"2024-02-09T11:31:15.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612562,1707478275267,-594.52542562,0.00041369,31,"2024-02-09T11:31:15.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612563,1707478275277,-500.0,0.00041369,31,"2024-02-09T11:31:15.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612564,1707478275287,-443.45881574,0.00041369,2,"2024-02-09T11:31:15.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612565,1707478275296,-500.0,0.00041369,31,"2024-02-09T11:31:15.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612566,1707478275305,-500.0,0.00041369,31,"2024-02-09T11:31:15.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612567,1707478275315,-1980.1,0.00041369,31,"2024-02-09T11:31:15.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612568,1707478275324,-500.0,0.00041369,31,"2024-02-09T11:31:15.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612569,1707478275333,-500.0,0.00041369,31,"2024-02-09T11:31:15.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612570,1707478275343,-500.0,0.00041369,31,"2024-02-09T11:31:15.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612571,1707478275352,-1000.0,0.0004137,6,"2024-02-09T11:31:15.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612572,1707478275361,-151.37915992,0.00041377,11,"2024-02-09T11:31:15.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612573,1707478275374,-266.0,0.000414,31,"2024-02-09T11:31:15.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612574,1707478275384,-151.0209,0.00041448,18,"2024-02-09T11:31:15.384",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612575,1707478275393,-432.31,0.0004148,2,"2024-02-09T11:31:15.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612576,1707478275403,-10000.0,0.000415,2,"2024-02-09T11:31:15.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612577,1707478275412,-147070.56214932,0.000415,2,"2024-02-09T11:31:15.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612578,1707478275421,-184.44407164,0.00041522,4,"2024-02-09T11:31:15.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612579,1707478275431,-2321.53,0.000416,7,"2024-02-09T11:31:15.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612580,1707478275440,-1237.4212956,0.00041615,2,"2024-02-09T11:31:15.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612581,1707478275449,-4245.6759245,0.00041615,2,"2024-02-09T11:31:15.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612582,1707478275459,-615.242196,0.00041615,2,"2024-02-09T11:31:15.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612583,1707478275468,-419.8344689,0.00041615,2,"2024-02-09T11:31:15.468",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612584,1707478275477,-500.0,0.00041643,31,"2024-02-09T11:31:15.477",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612585,1707478275487,-500.0,0.00041643,31,"2024-02-09T11:31:15.487",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612586,1707478275496,-500.0,0.00041643,31,"2024-02-09T11:31:15.496",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612587,1707478275504,-500.0,0.00041643,31,"2024-02-09T11:31:15.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612588,1707478275514,-500.0,0.00041643,31,"2024-02-09T11:31:15.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612589,1707478275523,-500.0,0.00041643,31,"2024-02-09T11:31:15.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612590,1707478275533,-500.0,0.00041643,31,"2024-02-09T11:31:15.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612591,1707478275544,-500.0,0.00041643,31,"2024-02-09T11:31:15.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612592,1707478275554,-500.0,0.00041643,31,"2024-02-09T11:31:15.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612593,1707478275563,-500.0,0.00041643,31,"2024-02-09T11:31:15.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612594,1707478275572,-500.0,0.00041643,31,"2024-02-09T11:31:15.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612595,1707478275581,-500.0,0.00041643,31,"2024-02-09T11:31:15.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612596,1707478275591,-500.0,0.00041643,31,"2024-02-09T11:31:15.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612597,1707478275600,-549.77799346,0.00041643,31,"2024-02-09T11:31:15.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612598,1707478275611,-500.0,0.00041643,31,"2024-02-09T11:31:15.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612599,1707478275621,-500.0,0.00041643,31,"2024-02-09T11:31:15.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612600,1707478275630,-500.0,0.00041643,31,"2024-02-09T11:31:15.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612601,1707478275640,-500.0,0.00041643,31,"2024-02-09T11:31:15.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612602,1707478275650,-500.0,0.00041643,31,"2024-02-09T11:31:15.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612603,1707478275663,-500.0,0.00041643,31,"2024-02-09T11:31:15.663",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612604,1707478275672,-500.0,0.00041643,31,"2024-02-09T11:31:15.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612605,1707478275682,-500.0,0.00041643,31,"2024-02-09T11:31:15.682",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612606,1707478275691,-500.0,0.00041643,31,"2024-02-09T11:31:15.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612607,1707478275701,-500.0,0.00041643,31,"2024-02-09T11:31:15.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612608,1707478275710,-500.0,0.00041643,31,"2024-02-09T11:31:15.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612609,1707478275719,-500.0,0.00041643,31,"2024-02-09T11:31:15.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612610,1707478275728,-500.0,0.00041643,31,"2024-02-09T11:31:15.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612611,1707478275739,-500.0,0.00041643,31,"2024-02-09T11:31:15.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612612,1707478275748,-500.0,0.00041643,31,"2024-02-09T11:31:15.748",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612613,1707478275757,-500.0,0.00041643,31,"2024-02-09T11:31:15.757",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612614,1707478275766,-500.0,0.00041643,31,"2024-02-09T11:31:15.766",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612615,1707478275775,-500.0,0.00041643,31,"2024-02-09T11:31:15.775",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612616,1707478275784,-500.0,0.00041643,31,"2024-02-09T11:31:15.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612617,1707478275793,-177.78933158,0.00041643,31,"2024-02-09T11:31:15.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612618,1707478275802,-499.29890492,0.00041643,31,"2024-02-09T11:31:15.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612619,1707478275811,-238.37638997,0.00041643,31,"2024-02-09T11:31:15.811",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612620,1707478275821,-500.0,0.00041643,31,"2024-02-09T11:31:15.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612621,1707478275831,-500.0,0.00041643,31,"2024-02-09T11:31:15.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612622,1707478275840,-500.0,0.00041643,31,"2024-02-09T11:31:15.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612623,1707478275849,-500.0,0.00041643,31,"2024-02-09T11:31:15.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612624,1707478275858,-500.0,0.00041643,31,"2024-02-09T11:31:15.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612625,1707478275867,-339.41363215,0.00041643,31,"2024-02-09T11:31:15.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612626,1707478275875,-500.0,0.00041643,31,"2024-02-09T11:31:15.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612627,1707478275885,-500.0,0.00041643,31,"2024-02-09T11:31:15.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612628,1707478275894,-500.0,0.00041643,31,"2024-02-09T11:31:15.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612629,1707478275903,-500.0,0.00041643,31,"2024-02-09T11:31:15.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612630,1707478275911,-500.0,0.00041643,31,"2024-02-09T11:31:15.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612631,1707478275921,-500.0,0.00041643,31,"2024-02-09T11:31:15.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612632,1707478275930,-500.0,0.00041643,31,"2024-02-09T11:31:15.930",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612633,1707478275939,-500.0,0.00041643,31,"2024-02-09T11:31:15.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612634,1707478275948,-500.0,0.00041643,31,"2024-02-09T11:31:15.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612635,1707478275957,-500.0,0.00041643,31,"2024-02-09T11:31:15.957",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612636,1707478275966,-500.0,0.00041643,31,"2024-02-09T11:31:15.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612637,1707478275974,-505.24415771,0.00041643,31,"2024-02-09T11:31:15.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612638,1707478275983,-500.0,0.00041643,31,"2024-02-09T11:31:15.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612639,1707478275993,-259.55,0.00041643,31,"2024-02-09T11:31:15.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612640,1707478276002,-500.0,0.00041643,2,"2024-02-09T11:31:16.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612641,1707478276012,-500.0,0.00041643,31,"2024-02-09T11:31:16.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612642,1707478276021,-500.0,0.00041643,31,"2024-02-09T11:31:16.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612643,1707478276030,-500.0,0.00041643,31,"2024-02-09T11:31:16.030",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612644,1707478276040,-500.0,0.00041643,31,"2024-02-09T11:31:16.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612645,1707478276049,-500.0,0.00041643,31,"2024-02-09T11:31:16.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612646,1707478276058,-500.0,0.00041643,31,"2024-02-09T11:31:16.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612647,1707478276067,-500.0,0.00041643,31,"2024-02-09T11:31:16.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612648,1707478276076,-500.0,0.00041643,31,"2024-02-09T11:31:16.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612649,1707478276085,-500.0,0.00041643,31,"2024-02-09T11:31:16.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612650,1707478276094,-500.0,0.00041643,31,"2024-02-09T11:31:16.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612651,1707478276103,-423.3069543,0.00041643,31,"2024-02-09T11:31:16.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612652,1707478276112,-500.0,0.00041643,31,"2024-02-09T11:31:16.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612653,1707478276121,-500.0,0.00041643,31,"2024-02-09T11:31:16.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612654,1707478276131,-500.0,0.00041643,31,"2024-02-09T11:31:16.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612655,1707478276140,-500.0,0.00041643,31,"2024-02-09T11:31:16.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612656,1707478276149,-500.0,0.00041643,31,"2024-02-09T11:31:16.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612657,1707478276158,-500.0,0.00041643,31,"2024-02-09T11:31:16.158",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612658,1707478276168,-500.0,0.00041643,31,"2024-02-09T11:31:16.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612659,1707478276177,-500.0,0.00041643,31,"2024-02-09T11:31:16.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612660,1707478276186,-500.0,0.00041643,31,"2024-02-09T11:31:16.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612661,1707478276195,-500.0,0.00041643,31,"2024-02-09T11:31:16.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612662,1707478276204,-500.0,0.00041643,31,"2024-02-09T11:31:16.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612663,1707478276213,-500.0,0.00041643,31,"2024-02-09T11:31:16.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612664,1707478276223,-500.0,0.00041643,31,"2024-02-09T11:31:16.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612665,1707478276232,-500.0,0.00041643,31,"2024-02-09T11:31:16.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612666,1707478276241,-500.0,0.00041643,31,"2024-02-09T11:31:16.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612667,1707478276250,-346.21077373,0.00041643,31,"2024-02-09T11:31:16.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612668,1707478276259,-500.0,0.00041643,31,"2024-02-09T11:31:16.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612669,1707478276268,-514.90885435,0.00041643,31,"2024-02-09T11:31:16.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612670,1707478276278,-500.0,0.00041643,31,"2024-02-09T11:31:16.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612671,1707478276287,-500.0,0.00041643,31,"2024-02-09T11:31:16.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612672,1707478276296,-500.0,0.00041643,31,"2024-02-09T11:31:16.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612673,1707478276305,-500.0,0.00041643,31,"2024-02-09T11:31:16.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612674,1707478276314,-500.0,0.00041643,31,"2024-02-09T11:31:16.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612675,1707478276323,-517.4821067,0.00041643,31,"2024-02-09T11:31:16.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612676,1707478276332,-500.0,0.00041643,31,"2024-02-09T11:31:16.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612677,1707478276342,-500.0,0.00041643,31,"2024-02-09T11:31:16.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612678,1707478276351,-500.0,0.00041643,31,"2024-02-09T11:31:16.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612679,1707478276360,-512.22387149,0.00041643,31,"2024-02-09T11:31:16.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612680,1707478276369,-500.0,0.00041643,31,"2024-02-09T11:31:16.369",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612681,1707478276378,-500.0,0.00041643,31,"2024-02-09T11:31:16.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612682,1707478276388,-530.10065498,0.00041643,20,"2024-02-09T11:31:16.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612683,1707478276397,-500.0,0.00041643,31,"2024-02-09T11:31:16.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612684,1707478276406,-518.37212937,0.00041643,31,"2024-02-09T11:31:16.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612685,1707478276416,-500.0,0.00041643,31,"2024-02-09T11:31:16.416",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612686,1707478276425,-500.0,0.00041643,31,"2024-02-09T11:31:16.425",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612687,1707478276435,-500.0,0.00041643,31,"2024-02-09T11:31:16.435",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612688,1707478276445,-500.0,0.00041643,31,"2024-02-09T11:31:16.445",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612689,1707478276455,-500.0,0.00041643,31,"2024-02-09T11:31:16.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612690,1707478276466,-221.85815269,0.00041643,31,"2024-02-09T11:31:16.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612691,1707478276475,-500.0,0.00041643,31,"2024-02-09T11:31:16.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612692,1707478276485,-500.0,0.00041643,31,"2024-02-09T11:31:16.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612693,1707478276495,-500.0,0.00041643,31,"2024-02-09T11:31:16.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612694,1707478276507,-500.0,0.00041643,31,"2024-02-09T11:31:16.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612695,1707478276516,-500.0,0.00041643,31,"2024-02-09T11:31:16.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612696,1707478276526,-500.0,0.00041643,31,"2024-02-09T11:31:16.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612697,1707478276535,-500.0,0.00041643,31,"2024-02-09T11:31:16.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612698,1707478276545,-500.0,0.00041643,31,"2024-02-09T11:31:16.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612699,1707478276554,-500.0,0.00041643,31,"2024-02-09T11:31:16.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612700,1707478276564,-500.0,0.00041643,31,"2024-02-09T11:31:16.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612701,1707478276574,-500.0,0.00041643,31,"2024-02-09T11:31:16.574",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612702,1707478276583,-500.0,0.00041643,31,"2024-02-09T11:31:16.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612703,1707478276592,-500.0,0.00041643,31,"2024-02-09T11:31:16.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612704,1707478276601,-500.0,0.00041643,31,"2024-02-09T11:31:16.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612705,1707478276610,-500.0,0.00041643,31,"2024-02-09T11:31:16.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612706,1707478276619,-509.57121255,0.00041643,31,"2024-02-09T11:31:16.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612707,1707478276628,-500.0,0.00041643,31,"2024-02-09T11:31:16.628",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612708,1707478276637,-500.0,0.00041643,31,"2024-02-09T11:31:16.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612709,1707478276647,-500.0,0.00041643,31,"2024-02-09T11:31:16.647",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612710,1707478276658,-635.78,0.00041643,31,"2024-02-09T11:31:16.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612711,1707478276667,-500.0,0.00041643,31,"2024-02-09T11:31:16.667",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612712,1707478276677,-500.0,0.00041643,31,"2024-02-09T11:31:16.677",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612713,1707478276686,-500.0,0.00041643,31,"2024-02-09T11:31:16.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612714,1707478276696,-500.0,0.00041643,31,"2024-02-09T11:31:16.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612715,1707478276705,-500.0,0.00041643,31,"2024-02-09T11:31:16.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612716,1707478276715,-500.0,0.00041643,31,"2024-02-09T11:31:16.715",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612717,1707478276725,-500.0,0.00041643,31,"2024-02-09T11:31:16.725",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612718,1707478276734,-500.0,0.00041643,31,"2024-02-09T11:31:16.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612719,1707478276745,-500.0,0.00041643,31,"2024-02-09T11:31:16.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612720,1707478276756,-500.0,0.00041643,31,"2024-02-09T11:31:16.756",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612721,1707478276765,-500.0,0.00041643,31,"2024-02-09T11:31:16.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612722,1707478276774,-500.0,0.00041643,31,"2024-02-09T11:31:16.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612723,1707478276784,-500.0,0.00041643,31,"2024-02-09T11:31:16.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612724,1707478276794,-500.0,0.00041643,31,"2024-02-09T11:31:16.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612725,1707478276803,-500.0,0.00041643,31,"2024-02-09T11:31:16.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612726,1707478276812,-500.0,0.00041643,31,"2024-02-09T11:31:16.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612727,1707478276821,-500.0,0.00041643,31,"2024-02-09T11:31:16.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612728,1707478276830,-210.47202805,0.00041643,31,"2024-02-09T11:31:16.830",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612729,1707478276839,-500.0,0.00041643,31,"2024-02-09T11:31:16.839",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612730,1707478276849,-500.0,0.00041643,31,"2024-02-09T11:31:16.849",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612731,1707478276859,-500.0,0.00041643,31,"2024-02-09T11:31:16.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612732,1707478276869,-500.0,0.00041643,31,"2024-02-09T11:31:16.869",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612733,1707478276878,-357.73349366,0.00041643,31,"2024-02-09T11:31:16.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612734,1707478276887,-500.0,0.00041643,31,"2024-02-09T11:31:16.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612735,1707478276896,-524.61,0.00041643,31,"2024-02-09T11:31:16.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612736,1707478276905,-503.56858265,0.00041643,2,"2024-02-09T11:31:16.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612737,1707478276914,-500.0,0.00041643,31,"2024-02-09T11:31:16.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612738,1707478276924,-500.0,0.00041643,31,"2024-02-09T11:31:16.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612739,1707478276934,-500.0,0.00041643,31,"2024-02-09T11:31:16.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612740,1707478276944,-500.0,0.00041643,31,"2024-02-09T11:31:16.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612741,1707478276954,-500.0,0.00041643,31,"2024-02-09T11:31:16.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612742,1707478276965,-500.0,0.00041643,31,"2024-02-09T11:31:16.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612743,1707478276975,-199.85382256,0.00041643,31,"2024-02-09T11:31:16.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612744,1707478276985,-500.0,0.00041643,31,"2024-02-09T11:31:16.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612745,1707478276995,-500.0,0.00041643,31,"2024-02-09T11:31:16.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612746,1707478277006,-502.32254119,0.00041643,31,"2024-02-09T11:31:17.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612747,1707478277016,-500.0,0.00041643,31,"2024-02-09T11:31:17.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612748,1707478277026,-500.0,0.00041643,31,"2024-02-09T11:31:17.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612749,1707478277036,-500.0,0.00041643,31,"2024-02-09T11:31:17.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612750,1707478277045,-500.0,0.00041643,31,"2024-02-09T11:31:17.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612751,1707478277055,-500.0,0.00041643,31,"2024-02-09T11:31:17.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612752,1707478277065,-500.0,0.00041643,31,"2024-02-09T11:31:17.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612753,1707478277074,-500.0,0.00041643,31,"2024-02-09T11:31:17.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612754,1707478277084,-500.0,0.00041643,31,"2024-02-09T11:31:17.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612755,1707478277093,-500.0,0.00041643,31,"2024-02-09T11:31:17.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612756,1707478277104,-500.0,0.00041643,31,"2024-02-09T11:31:17.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612757,1707478277114,-500.0,0.00041643,31,"2024-02-09T11:31:17.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612758,1707478277123,-500.0,0.00041643,31,"2024-02-09T11:31:17.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612759,1707478277132,-500.0,0.00041643,31,"2024-02-09T11:31:17.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612760,1707478277142,-500.0,0.00041643,31,"2024-02-09T11:31:17.142",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612761,1707478277151,-508.54178341,0.00041643,31,"2024-02-09T11:31:17.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612762,1707478277160,-500.0,0.00041643,31,"2024-02-09T11:31:17.160",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612763,1707478277170,-500.0,0.00041643,31,"2024-02-09T11:31:17.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612764,1707478277179,-500.0,0.00041643,31,"2024-02-09T11:31:17.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612765,1707478277189,-500.0,0.00041643,31,"2024-02-09T11:31:17.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612766,1707478277198,-500.0,0.00041643,31,"2024-02-09T11:31:17.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612767,1707478277207,-350.13023541,0.00041643,31,"2024-02-09T11:31:17.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612768,1707478277217,-500.0,0.00041643,31,"2024-02-09T11:31:17.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612769,1707478277226,-500.0,0.00041643,31,"2024-02-09T11:31:17.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612770,1707478277236,-500.0,0.00041643,31,"2024-02-09T11:31:17.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612771,1707478277245,-500.0,0.00041643,31,"2024-02-09T11:31:17.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612772,1707478277255,-500.0,0.00041643,31,"2024-02-09T11:31:17.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612773,1707478277265,-500.0,0.00041643,31,"2024-02-09T11:31:17.265",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612774,1707478277275,-500.0,0.00041643,31,"2024-02-09T11:31:17.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612775,1707478277284,-500.0,0.00041643,31,"2024-02-09T11:31:17.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612776,1707478277294,-500.0,0.00041643,31,"2024-02-09T11:31:17.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612777,1707478277303,-593.44306348,0.00041643,31,"2024-02-09T11:31:17.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612778,1707478277313,-500.0,0.00041643,31,"2024-02-09T11:31:17.313",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612779,1707478277322,-500.0,0.00041643,31,"2024-02-09T11:31:17.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612780,1707478277333,-500.0,0.00041643,31,"2024-02-09T11:31:17.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612781,1707478277342,-500.0,0.00041643,31,"2024-02-09T11:31:17.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612782,1707478277351,-500.0,0.00041643,31,"2024-02-09T11:31:17.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612783,1707478277361,-500.0,0.00041643,31,"2024-02-09T11:31:17.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612784,1707478277371,-500.0,0.00041643,31,"2024-02-09T11:31:17.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612785,1707478277380,-500.0,0.00041643,31,"2024-02-09T11:31:17.380",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612786,1707478277389,-500.0,0.00041643,31,"2024-02-09T11:31:17.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612787,1707478277399,-500.0,0.00041643,31,"2024-02-09T11:31:17.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612788,1707478277408,-500.0,0.00041643,31,"2024-02-09T11:31:17.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612789,1707478277417,-500.0,0.00041643,31,"2024-02-09T11:31:17.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612790,1707478277426,-500.0,0.00041643,31,"2024-02-09T11:31:17.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612791,1707478277436,-500.0,0.00041643,31,"2024-02-09T11:31:17.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612792,1707478277445,-500.0,0.00041643,31,"2024-02-09T11:31:17.445",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612793,1707478277455,-500.0,0.00041643,31,"2024-02-09T11:31:17.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612794,1707478277464,-500.0,0.00041643,31,"2024-02-09T11:31:17.464",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612795,1707478277473,-547.45,0.00041643,31,"2024-02-09T11:31:17.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612796,1707478277483,-500.0,0.00041643,31,"2024-02-09T11:31:17.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612797,1707478277492,-500.0,0.00041643,31,"2024-02-09T11:31:17.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612798,1707478277502,-500.0,0.00041643,31,"2024-02-09T11:31:17.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612799,1707478277512,-500.0,0.00041643,31,"2024-02-09T11:31:17.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612800,1707478277522,-500.0,0.00041643,31,"2024-02-09T11:31:17.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612801,1707478277532,-500.0,0.00041643,2,"2024-02-09T11:31:17.532",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612802,1707478277541,-500.0,0.00041643,31,"2024-02-09T11:31:17.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612803,1707478277550,-235.70818254,0.00041643,30,"2024-02-09T11:31:17.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612804,1707478277560,-500.0,0.00041643,31,"2024-02-09T11:31:17.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612805,1707478277569,-500.0,0.00041643,7,"2024-02-09T11:31:17.569",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612806,1707478277578,-500.0,0.00041643,31,"2024-02-09T11:31:17.578",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612807,1707478277588,-500.0,0.00041643,31,"2024-02-09T11:31:17.588",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612808,1707478277597,-500.0,0.00041643,31,"2024-02-09T11:31:17.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612809,1707478277607,-156.26705074,0.00041643,31,"2024-02-09T11:31:17.607",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612810,1707478277616,-500.0,0.00041643,31,"2024-02-09T11:31:17.616",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612811,1707478277625,-500.0,0.00041643,31,"2024-02-09T11:31:17.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612812,1707478277634,-500.0,0.00041643,31,"2024-02-09T11:31:17.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612813,1707478277643,-503.05281145,0.00041643,31,"2024-02-09T11:31:17.643",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612814,1707478277653,-500.0,0.00041643,31,"2024-02-09T11:31:17.653",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612815,1707478277665,-500.0,0.00041643,31,"2024-02-09T11:31:17.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612816,1707478277674,-500.0,0.00041643,31,"2024-02-09T11:31:17.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612817,1707478277683,-516.64670212,0.00041643,31,"2024-02-09T11:31:17.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612818,1707478277692,-500.0,0.00041643,31,"2024-02-09T11:31:17.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612819,1707478277702,-500.0,0.00041643,31,"2024-02-09T11:31:17.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612820,1707478277711,-500.0,0.00041643,31,"2024-02-09T11:31:17.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612821,1707478277720,-500.0,0.00041643,31,"2024-02-09T11:31:17.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612822,1707478277730,-500.0,0.00041643,31,"2024-02-09T11:31:17.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612823,1707478277742,-777.56,0.00041643,31,"2024-02-09T11:31:17.742",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612824,1707478277752,-500.0,0.00041643,31,"2024-02-09T11:31:17.752",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612825,1707478277761,-500.0,0.00041643,31,"2024-02-09T11:31:17.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612826,1707478277953,-500.0,0.00041643,31,"2024-02-09T11:31:17.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612827,1707478277963,-523.26482066,0.00041643,31,"2024-02-09T11:31:17.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612828,1707478277972,-500.0,0.00041643,31,"2024-02-09T11:31:17.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612829,1707478277982,-511.99595045,0.00041643,5,"2024-02-09T11:31:17.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612830,1707478277991,-500.0,0.00041643,31,"2024-02-09T11:31:17.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612831,1707478278001,-500.0,0.00041643,31,"2024-02-09T11:31:18.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612832,1707478278011,-500.0,0.00041643,31,"2024-02-09T11:31:18.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612833,1707478278020,-500.0,0.00041643,31,"2024-02-09T11:31:18.020",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612834,1707478278030,-500.0,0.00041643,31,"2024-02-09T11:31:18.030",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612835,1707478278039,-500.0,0.00041643,31,"2024-02-09T11:31:18.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612836,1707478278048,-500.0,0.00041643,31,"2024-02-09T11:31:18.048",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612837,1707478278057,-540.84145229,0.00041643,31,"2024-02-09T11:31:18.057",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612838,1707478278067,-500.0,0.00041643,31,"2024-02-09T11:31:18.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612839,1707478278076,-392.81661697,0.00041643,31,"2024-02-09T11:31:18.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612840,1707478278085,-500.0,0.00041643,31,"2024-02-09T11:31:18.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612841,1707478278095,-500.0,0.00041643,31,"2024-02-09T11:31:18.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612842,1707478278103,-500.0,0.00041643,31,"2024-02-09T11:31:18.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612843,1707478278113,-500.0,0.00041643,31,"2024-02-09T11:31:18.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612844,1707478278122,-500.0,0.00041643,7,"2024-02-09T11:31:18.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612845,1707478278131,-500.0,0.00041643,31,"2024-02-09T11:31:18.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612846,1707478278141,-500.0,0.00041643,31,"2024-02-09T11:31:18.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612847,1707478278150,-500.0,0.00041643,31,"2024-02-09T11:31:18.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612848,1707478278159,-500.0,0.00041643,31,"2024-02-09T11:31:18.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612849,1707478278169,-500.0,0.00041643,31,"2024-02-09T11:31:18.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612850,1707478278178,-500.0,0.00041643,31,"2024-02-09T11:31:18.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612851,1707478278187,-500.0,0.00041643,31,"2024-02-09T11:31:18.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612852,1707478278197,-500.0,0.00041643,31,"2024-02-09T11:31:18.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612853,1707478278206,-500.0,0.00041643,31,"2024-02-09T11:31:18.206",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612854,1707478278215,-500.0,0.00041643,31,"2024-02-09T11:31:18.215",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612855,1707478278224,-500.0,0.00041643,31,"2024-02-09T11:31:18.224",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612856,1707478278233,-500.0,0.00041643,31,"2024-02-09T11:31:18.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612857,1707478278243,-500.0,0.00041643,31,"2024-02-09T11:31:18.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612858,1707478278252,-500.0,0.00041643,31,"2024-02-09T11:31:18.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612859,1707478278261,-511.71997667,0.00041643,31,"2024-02-09T11:31:18.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612860,1707478278271,-500.0,0.00041643,31,"2024-02-09T11:31:18.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612861,1707478278280,-326.34121918,0.00041643,31,"2024-02-09T11:31:18.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612862,1707478278290,-500.0,0.00041643,31,"2024-02-09T11:31:18.290",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612863,1707478278299,-500.0,0.00041643,31,"2024-02-09T11:31:18.299",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612864,1707478278308,-500.0,0.00041643,31,"2024-02-09T11:31:18.308",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612865,1707478278317,-500.0,0.00041643,31,"2024-02-09T11:31:18.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612866,1707478278326,-162.9495163,0.00041643,31,"2024-02-09T11:31:18.326",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612867,1707478278336,-500.0,0.00041643,31,"2024-02-09T11:31:18.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612868,1707478278345,-500.0,0.00041643,31,"2024-02-09T11:31:18.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612869,1707478278354,-500.0,0.00041643,31,"2024-02-09T11:31:18.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612870,1707478278364,-500.0,0.00041643,31,"2024-02-09T11:31:18.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612871,1707478278373,-500.0,0.00041643,31,"2024-02-09T11:31:18.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612872,1707478278383,-500.0,0.00041643,31,"2024-02-09T11:31:18.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612873,1707478278393,-500.0,0.00041643,31,"2024-02-09T11:31:18.393",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612874,1707478278402,-500.0,0.00041643,31,"2024-02-09T11:31:18.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612875,1707478278411,-526.30757823,0.00041643,10,"2024-02-09T11:31:18.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612876,1707478278421,-500.0,0.00041643,31,"2024-02-09T11:31:18.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612877,1707478278430,-538.45,0.00041643,31,"2024-02-09T11:31:18.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612878,1707478278441,-500.0,0.00041643,31,"2024-02-09T11:31:18.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612879,1707478278450,-500.0,0.00041643,31,"2024-02-09T11:31:18.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612880,1707478278460,-500.0,0.00041643,31,"2024-02-09T11:31:18.460",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612881,1707478278469,-500.0,0.00041643,31,"2024-02-09T11:31:18.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612882,1707478278478,-500.0,0.00041643,31,"2024-02-09T11:31:18.478",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612883,1707478278488,-500.0,0.00041643,31,"2024-02-09T11:31:18.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612884,1707478278500,-500.0,0.00041643,31,"2024-02-09T11:31:18.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612885,1707478278509,-500.0,0.00041643,31,"2024-02-09T11:31:18.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612886,1707478278519,-500.0,0.00041643,31,"2024-02-09T11:31:18.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612887,1707478278529,-500.0,0.00041643,31,"2024-02-09T11:31:18.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612888,1707478278538,-636.2319791,0.00041643,31,"2024-02-09T11:31:18.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612889,1707478278548,-505.73343797,0.00041643,31,"2024-02-09T11:31:18.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612890,1707478278557,-500.0,0.00041643,31,"2024-02-09T11:31:18.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612891,1707478278566,-500.0,0.00041643,31,"2024-02-09T11:31:18.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612892,1707478278575,-500.0,0.00041643,31,"2024-02-09T11:31:18.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612893,1707478278585,-500.0,0.00041643,31,"2024-02-09T11:31:18.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612894,1707478278594,-500.0,0.00041643,31,"2024-02-09T11:31:18.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612895,1707478278603,-500.0,0.00041643,31,"2024-02-09T11:31:18.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612896,1707478278612,-500.0,0.00041643,31,"2024-02-09T11:31:18.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612897,1707478278621,-500.0,0.00041643,31,"2024-02-09T11:31:18.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612898,1707478278631,-508.16905795,0.00041643,31,"2024-02-09T11:31:18.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612899,1707478278641,-500.0,0.00041643,31,"2024-02-09T11:31:18.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612900,1707478278650,-500.0,0.00041643,31,"2024-02-09T11:31:18.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612901,1707478278664,-500.0,0.00041643,31,"2024-02-09T11:31:18.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612902,1707478278674,-500.0,0.00041643,31,"2024-02-09T11:31:18.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612903,1707478278683,-500.0,0.00041643,31,"2024-02-09T11:31:18.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612904,1707478278692,-500.0,0.00041643,31,"2024-02-09T11:31:18.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612905,1707478278703,-655.08,0.00041643,31,"2024-02-09T11:31:18.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612906,1707478278713,-500.0,0.00041643,31,"2024-02-09T11:31:18.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612907,1707478278724,-500.0,0.00041643,31,"2024-02-09T11:31:18.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612908,1707478278738,-500.0,0.00041643,31,"2024-02-09T11:31:18.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612909,1707478278748,-500.0,0.00041643,31,"2024-02-09T11:31:18.748",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612910,1707478278759,-500.0,0.00041643,31,"2024-02-09T11:31:18.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612911,1707478278768,-500.0,0.00041643,31,"2024-02-09T11:31:18.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612912,1707478278778,-500.0,0.00041643,31,"2024-02-09T11:31:18.778",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612913,1707478278787,-790.55,0.00041643,7,"2024-02-09T11:31:18.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612914,1707478278797,-500.0,0.00041643,31,"2024-02-09T11:31:18.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612915,1707478278807,-500.0,0.00041643,31,"2024-02-09T11:31:18.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612916,1707478278817,-500.0,0.00041643,31,"2024-02-09T11:31:18.817",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612917,1707478278828,-500.0,0.00041643,31,"2024-02-09T11:31:18.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612918,1707478278838,-500.0,0.00041643,31,"2024-02-09T11:31:18.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612919,1707478278848,-500.0,0.00041643,31,"2024-02-09T11:31:18.848",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612920,1707478278857,-500.0,0.00041643,31,"2024-02-09T11:31:18.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612921,1707478278866,-500.0,0.00041643,31,"2024-02-09T11:31:18.866",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612922,1707478278875,-500.0,0.00041643,31,"2024-02-09T11:31:18.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612923,1707478278884,-500.0,0.00041643,31,"2024-02-09T11:31:18.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612924,1707478278893,-500.0,0.00041643,31,"2024-02-09T11:31:18.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612925,1707478278903,-787.37,0.00041643,31,"2024-02-09T11:31:18.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612926,1707478278912,-500.0,0.00041643,31,"2024-02-09T11:31:18.912",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612927,1707478278921,-505.76480618,0.00041643,2,"2024-02-09T11:31:18.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612928,1707478278931,-500.0,0.00041643,31,"2024-02-09T11:31:18.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612929,1707478278940,-500.0,0.00041643,31,"2024-02-09T11:31:18.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612930,1707478278950,-500.0,0.00041643,31,"2024-02-09T11:31:18.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612931,1707478278960,-500.0,0.00041643,31,"2024-02-09T11:31:18.960",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612932,1707478278970,-500.0,0.00041643,31,"2024-02-09T11:31:18.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612933,1707478278980,-500.0,0.00041643,31,"2024-02-09T11:31:18.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612934,1707478278989,-500.0,0.00041643,31,"2024-02-09T11:31:18.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612935,1707478278999,-500.0,0.00041643,31,"2024-02-09T11:31:18.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612936,1707478279009,-500.0,0.00041643,31,"2024-02-09T11:31:19.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612937,1707478279018,-500.0,0.00041643,31,"2024-02-09T11:31:19.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612938,1707478279028,-500.0,0.00041643,31,"2024-02-09T11:31:19.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612939,1707478279037,-500.0,0.00041643,31,"2024-02-09T11:31:19.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612940,1707478279046,-500.0,0.00041643,31,"2024-02-09T11:31:19.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612941,1707478279056,-500.0,0.00041643,31,"2024-02-09T11:31:19.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612942,1707478279065,-500.0,0.00041643,31,"2024-02-09T11:31:19.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612943,1707478279074,-803.13,0.00041643,31,"2024-02-09T11:31:19.074",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612944,1707478279083,-500.0,0.00041643,31,"2024-02-09T11:31:19.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612945,1707478279093,-500.0,0.00041643,31,"2024-02-09T11:31:19.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612946,1707478279102,-500.0,0.00041643,31,"2024-02-09T11:31:19.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612947,1707478279111,-500.0,0.00041643,31,"2024-02-09T11:31:19.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612948,1707478279121,-500.0,0.00041643,31,"2024-02-09T11:31:19.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612949,1707478279130,-500.0,0.00041643,31,"2024-02-09T11:31:19.130",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612950,1707478279140,-500.0,0.00041643,31,"2024-02-09T11:31:19.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612951,1707478279150,-835.9,0.00041643,31,"2024-02-09T11:31:19.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612952,1707478279159,-500.0,0.00041643,31,"2024-02-09T11:31:19.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612953,1707478279168,-500.0,0.00041643,31,"2024-02-09T11:31:19.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612954,1707478279177,-521.90176395,0.00041643,31,"2024-02-09T11:31:19.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612955,1707478279186,-369.96465635,0.00041643,31,"2024-02-09T11:31:19.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612956,1707478279195,-155.65653439,0.00041643,31,"2024-02-09T11:31:19.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612957,1707478279205,-500.0,0.00041643,31,"2024-02-09T11:31:19.205",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612958,1707478279214,-500.0,0.00041643,31,"2024-02-09T11:31:19.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612959,1707478279222,-500.0,0.00041643,31,"2024-02-09T11:31:19.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612960,1707478279232,-500.0,0.00041643,31,"2024-02-09T11:31:19.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612961,1707478279241,-505.70564425,0.00041643,31,"2024-02-09T11:31:19.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612962,1707478279250,-500.0,0.00041643,31,"2024-02-09T11:31:19.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612963,1707478279259,-500.0,0.00041643,31,"2024-02-09T11:31:19.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612964,1707478279269,-500.0,0.00041643,31,"2024-02-09T11:31:19.269",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612965,1707478279279,-501.03937644,0.00041643,31,"2024-02-09T11:31:19.279",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612966,1707478279288,-500.0,0.00041643,31,"2024-02-09T11:31:19.288",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612967,1707478279297,-500.0,0.00041643,31,"2024-02-09T11:31:19.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612968,1707478279307,-500.0,0.00041643,31,"2024-02-09T11:31:19.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612969,1707478279315,-500.0,0.00041643,31,"2024-02-09T11:31:19.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612970,1707478279324,-505.56,0.00041643,31,"2024-02-09T11:31:19.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612971,1707478279333,-500.0,0.00041643,31,"2024-02-09T11:31:19.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612972,1707478279342,-492.26773187,0.00041643,31,"2024-02-09T11:31:19.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612973,1707478279352,-712.58,0.00041643,31,"2024-02-09T11:31:19.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612974,1707478279362,-500.0,0.00041643,31,"2024-02-09T11:31:19.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612975,1707478279371,-500.0,0.00041643,31,"2024-02-09T11:31:19.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612976,1707478279381,-500.0,0.00041643,31,"2024-02-09T11:31:19.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612977,1707478279390,-500.0,0.00041643,31,"2024-02-09T11:31:19.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612978,1707478279399,-364.1232651,0.00041643,31,"2024-02-09T11:31:19.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612979,1707478279409,-500.0,0.00041643,31,"2024-02-09T11:31:19.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612980,1707478279418,-500.0,0.00041643,31,"2024-02-09T11:31:19.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612981,1707478279428,-500.0,0.00041643,31,"2024-02-09T11:31:19.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612982,1707478279438,-500.0,0.00041643,31,"2024-02-09T11:31:19.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612983,1707478279447,-500.0,0.00041643,31,"2024-02-09T11:31:19.447",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612984,1707478279457,-500.0,0.00041643,31,"2024-02-09T11:31:19.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612985,1707478279466,-500.0,0.00041643,31,"2024-02-09T11:31:19.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612986,1707478279475,-500.0,0.00041643,31,"2024-02-09T11:31:19.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612987,1707478279484,-500.0,0.00041643,31,"2024-02-09T11:31:19.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612988,1707478279494,-500.0,0.00041643,31,"2024-02-09T11:31:19.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612989,1707478279504,-500.0,0.00041643,31,"2024-02-09T11:31:19.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612990,1707478279513,-500.0,0.00041643,31,"2024-02-09T11:31:19.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612991,1707478279522,-500.0,0.00041643,31,"2024-02-09T11:31:19.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612992,1707478279531,-500.0,0.00041643,31,"2024-02-09T11:31:19.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612993,1707478279541,-500.0,0.00041643,31,"2024-02-09T11:31:19.541",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612994,1707478279550,-500.0,0.00041643,31,"2024-02-09T11:31:19.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612995,1707478279560,-500.0,0.00041643,31,"2024-02-09T11:31:19.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612996,1707478279569,-500.0,0.00041643,31,"2024-02-09T11:31:19.569",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612997,1707478279578,-500.0,0.00041643,31,"2024-02-09T11:31:19.578",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612998,1707478279587,-364.88709206,0.00041643,31,"2024-02-09T11:31:19.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313612999,1707478279596,-500.0,0.00041643,31,"2024-02-09T11:31:19.596",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613000,1707478279605,-500.0,0.00041643,31,"2024-02-09T11:31:19.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613001,1707478279614,-500.0,0.00041643,31,"2024-02-09T11:31:19.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613002,1707478279623,-500.0,0.00041643,31,"2024-02-09T11:31:19.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613003,1707478279632,-500.0,0.00041643,31,"2024-02-09T11:31:19.632",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613004,1707478279641,-500.0,0.00041643,31,"2024-02-09T11:31:19.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613005,1707478279650,-500.0,0.00041643,31,"2024-02-09T11:31:19.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613006,1707478279662,-500.0,0.00041643,31,"2024-02-09T11:31:19.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613007,1707478279672,-500.0,0.00041643,31,"2024-02-09T11:31:19.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613008,1707478279680,-500.0,0.00041643,31,"2024-02-09T11:31:19.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613009,1707478279690,-500.0,0.00041643,31,"2024-02-09T11:31:19.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613010,1707478279700,-500.0,0.00041643,31,"2024-02-09T11:31:19.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613011,1707478279709,-500.0,0.00041643,31,"2024-02-09T11:31:19.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613012,1707478279718,-500.0,0.00041643,31,"2024-02-09T11:31:19.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613013,1707478279726,-500.0,0.00041643,31,"2024-02-09T11:31:19.726",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613014,1707478279736,-500.0,0.00041643,31,"2024-02-09T11:31:19.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613015,1707478279745,-500.0,0.00041643,31,"2024-02-09T11:31:19.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613016,1707478279755,-500.0,0.00041643,31,"2024-02-09T11:31:19.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613017,1707478279764,-500.0,0.00041643,31,"2024-02-09T11:31:19.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613018,1707478279774,-500.0,0.00041643,31,"2024-02-09T11:31:19.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613019,1707478279783,-500.0,0.00041643,31,"2024-02-09T11:31:19.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613020,1707478279794,-500.0,0.00041643,31,"2024-02-09T11:31:19.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613021,1707478279805,-500.0,0.00041643,31,"2024-02-09T11:31:19.805",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613022,1707478279814,-500.0,0.00041643,31,"2024-02-09T11:31:19.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613023,1707478279824,-500.0,0.00041643,31,"2024-02-09T11:31:19.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613024,1707478279835,-500.0,0.00041643,31,"2024-02-09T11:31:19.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613025,1707478279844,-500.0,0.00041643,31,"2024-02-09T11:31:19.844",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613026,1707478279853,-500.0,0.00041643,31,"2024-02-09T11:31:19.853",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613027,1707478279862,-500.0,0.00041643,31,"2024-02-09T11:31:19.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613028,1707478279871,-500.0,0.00041643,31,"2024-02-09T11:31:19.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613029,1707478279881,-407.40291314,0.00041643,31,"2024-02-09T11:31:19.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613030,1707478279893,-500.0,0.00041643,31,"2024-02-09T11:31:19.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613031,1707478279903,-500.0,0.00041643,31,"2024-02-09T11:31:19.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613032,1707478279912,-500.0,0.00041643,31,"2024-02-09T11:31:19.912",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613033,1707478279922,-507.68010803,0.00041643,31,"2024-02-09T11:31:19.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613034,1707478279933,-500.0,0.00041643,31,"2024-02-09T11:31:19.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613035,1707478279942,-469.85200636,0.00041643,31,"2024-02-09T11:31:19.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613036,1707478279952,-500.0,0.00041643,31,"2024-02-09T11:31:19.952",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613037,1707478279961,-500.0,0.00041643,31,"2024-02-09T11:31:19.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613038,1707478279971,-500.0,0.00041643,31,"2024-02-09T11:31:19.971",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613039,1707478279980,-500.0,0.00041643,31,"2024-02-09T11:31:19.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613040,1707478279990,-500.0,0.00041643,31,"2024-02-09T11:31:19.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613041,1707478279999,-500.0,0.00041643,31,"2024-02-09T11:31:19.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613042,1707478280009,-500.0,0.00041643,31,"2024-02-09T11:31:20.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613043,1707478280018,-500.0,0.00041643,31,"2024-02-09T11:31:20.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613044,1707478280028,-500.0,0.00041643,31,"2024-02-09T11:31:20.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613045,1707478280037,-500.0,0.00041643,31,"2024-02-09T11:31:20.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613046,1707478280046,-500.0,0.00041643,31,"2024-02-09T11:31:20.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613047,1707478280056,-500.0,0.00041643,31,"2024-02-09T11:31:20.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613048,1707478280065,-509.85958734,0.00041643,31,"2024-02-09T11:31:20.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613049,1707478280075,-500.0,0.00041643,31,"2024-02-09T11:31:20.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613050,1707478280084,-513.17261475,0.00041643,31,"2024-02-09T11:31:20.084",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613051,1707478280093,-500.0,0.00041643,2,"2024-02-09T11:31:20.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613052,1707478280103,-500.0,0.00041643,31,"2024-02-09T11:31:20.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613053,1707478280119,-603.34,0.00041643,31,"2024-02-09T11:31:20.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613054,1707478280134,-500.0,0.00041643,31,"2024-02-09T11:31:20.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613055,1707478280145,-500.0,0.00041643,31,"2024-02-09T11:31:20.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613056,1707478280154,-500.0,0.00041643,31,"2024-02-09T11:31:20.154",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613057,1707478280164,-500.0,0.00041643,31,"2024-02-09T11:31:20.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613058,1707478280173,-427.48434137,0.00041643,31,"2024-02-09T11:31:20.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613059,1707478280183,-500.0,0.00041643,31,"2024-02-09T11:31:20.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613060,1707478280192,-500.0,0.00041643,31,"2024-02-09T11:31:20.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613061,1707478280202,-500.0,0.00041643,31,"2024-02-09T11:31:20.202",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613062,1707478280213,-500.0,0.00041643,31,"2024-02-09T11:31:20.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613063,1707478280223,-500.0,0.00041643,31,"2024-02-09T11:31:20.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613064,1707478280232,-500.0,0.00041643,31,"2024-02-09T11:31:20.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613065,1707478280242,-500.0,0.00041643,31,"2024-02-09T11:31:20.242",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613066,1707478280253,-500.0,0.00041643,31,"2024-02-09T11:31:20.253",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613067,1707478280263,-500.0,0.00041643,31,"2024-02-09T11:31:20.263",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613068,1707478280273,-500.0,0.00041643,31,"2024-02-09T11:31:20.273",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613069,1707478280400,-500.0,0.00041643,31,"2024-02-09T11:31:20.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613070,1707478280410,-500.0,0.00041643,31,"2024-02-09T11:31:20.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613071,1707478280419,-630.90385419,0.00041643,31,"2024-02-09T11:31:20.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613072,1707478280429,-500.0,0.00041643,31,"2024-02-09T11:31:20.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613073,1707478280440,-500.0,0.00041643,31,"2024-02-09T11:31:20.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613074,1707478280450,-500.0,0.00041643,31,"2024-02-09T11:31:20.450",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613075,1707478280459,-608.18,0.00041643,31,"2024-02-09T11:31:20.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613076,1707478280469,-500.0,0.00041643,31,"2024-02-09T11:31:20.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613077,1707478280479,-500.0,0.00041643,31,"2024-02-09T11:31:20.479",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613078,1707478280489,-500.0,0.00041643,31,"2024-02-09T11:31:20.489",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613079,1707478280498,-500.0,0.00041643,31,"2024-02-09T11:31:20.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613080,1707478280508,-500.0,0.00041643,31,"2024-02-09T11:31:20.508",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613081,1707478280517,-864.71,0.00041643,31,"2024-02-09T11:31:20.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613082,1707478280526,-500.0,0.00041643,31,"2024-02-09T11:31:20.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613083,1707478280536,-500.0,0.00041643,31,"2024-02-09T11:31:20.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613084,1707478280545,-500.0,0.00041643,31,"2024-02-09T11:31:20.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613085,1707478280555,-500.0,0.00041643,31,"2024-02-09T11:31:20.555",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613086,1707478280566,-500.0,0.00041643,31,"2024-02-09T11:31:20.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613087,1707478280575,-500.0,0.00041643,31,"2024-02-09T11:31:20.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613088,1707478280585,-500.0,0.00041643,31,"2024-02-09T11:31:20.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613089,1707478280595,-500.0,0.00041643,31,"2024-02-09T11:31:20.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613090,1707478280604,-500.0,0.00041643,31,"2024-02-09T11:31:20.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613091,1707478280614,-507.36786066,0.00041643,31,"2024-02-09T11:31:20.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613092,1707478280624,-500.0,0.00041643,31,"2024-02-09T11:31:20.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613093,1707478280634,-500.0,0.00041643,31,"2024-02-09T11:31:20.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613094,1707478280645,-173.2094498,0.00041643,31,"2024-02-09T11:31:20.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613095,1707478280658,-500.0,0.00041643,31,"2024-02-09T11:31:20.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613096,1707478280669,-500.0,0.00041643,31,"2024-02-09T11:31:20.669",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613097,1707478280680,-500.0,0.00041643,31,"2024-02-09T11:31:20.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613098,1707478280690,-500.0,0.00041643,31,"2024-02-09T11:31:20.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613099,1707478280701,-500.0,0.00041643,31,"2024-02-09T11:31:20.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613100,1707478280712,-500.0,0.00041643,31,"2024-02-09T11:31:20.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613101,1707478280723,-500.0,0.00041643,31,"2024-02-09T11:31:20.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613102,1707478280734,-500.0,0.00041643,31,"2024-02-09T11:31:20.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613103,1707478280745,-1070.25,0.00041643,31,"2024-02-09T11:31:20.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613104,1707478280758,-500.0,0.00041643,31,"2024-02-09T11:31:20.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613105,1707478280768,-500.0,0.00041643,31,"2024-02-09T11:31:20.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613106,1707478280779,-509.03394666,0.00041643,31,"2024-02-09T11:31:20.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613107,1707478280790,-525.18486489,0.00041643,31,"2024-02-09T11:31:20.790",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613108,1707478280800,-500.0,0.00041643,31,"2024-02-09T11:31:20.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613109,1707478280810,-500.0,0.00041643,31,"2024-02-09T11:31:20.810",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613110,1707478280819,-500.0,0.00041643,31,"2024-02-09T11:31:20.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613111,1707478280831,-500.0,0.00041643,31,"2024-02-09T11:31:20.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613112,1707478280841,-150.0,0.00041643,31,"2024-02-09T11:31:20.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613113,1707478280851,-500.0,0.00041643,31,"2024-02-09T11:31:20.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613114,1707478280861,-500.0,0.00041643,31,"2024-02-09T11:31:20.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613115,1707478280870,-500.0,0.00041643,31,"2024-02-09T11:31:20.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613116,1707478280880,-500.0,0.00041643,31,"2024-02-09T11:31:20.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613117,1707478280890,-500.0,0.00041643,31,"2024-02-09T11:31:20.890",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613118,1707478280900,-500.0,0.00041643,7,"2024-02-09T11:31:20.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613119,1707478280910,-500.0,0.00041643,31,"2024-02-09T11:31:20.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613120,1707478280920,-500.0,0.00041643,31,"2024-02-09T11:31:20.920",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613121,1707478280930,-500.0,0.00041643,31,"2024-02-09T11:31:20.930",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613122,1707478280940,-500.0,0.00041643,31,"2024-02-09T11:31:20.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613123,1707478280949,-500.0,0.00041643,31,"2024-02-09T11:31:20.949",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613124,1707478280959,-500.0,0.00041643,31,"2024-02-09T11:31:20.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613125,1707478280969,-500.0,0.00041643,31,"2024-02-09T11:31:20.969",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613126,1707478280979,-500.0,0.00041643,31,"2024-02-09T11:31:20.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613127,1707478280990,-177.32659105,0.00041643,31,"2024-02-09T11:31:20.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613128,1707478281002,-500.0,0.00041643,31,"2024-02-09T11:31:21.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613129,1707478281012,-500.0,0.00041643,31,"2024-02-09T11:31:21.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613130,1707478281022,-500.0,0.00041643,31,"2024-02-09T11:31:21.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613131,1707478281031,-468.07412561,0.00041643,31,"2024-02-09T11:31:21.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613132,1707478281041,-500.0,0.00041643,31,"2024-02-09T11:31:21.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613133,1707478281051,-500.0,0.00041643,31,"2024-02-09T11:31:21.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613134,1707478281061,-500.0,0.00041643,31,"2024-02-09T11:31:21.061",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613135,1707478281070,-500.0,0.00041643,31,"2024-02-09T11:31:21.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613136,1707478281080,-500.0,0.00041643,31,"2024-02-09T11:31:21.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613137,1707478281090,-523.36,0.00041643,31,"2024-02-09T11:31:21.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613138,1707478281100,-510.57781316,0.00041643,31,"2024-02-09T11:31:21.100",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613139,1707478281109,-500.0,0.00041643,31,"2024-02-09T11:31:21.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613140,1707478281119,-500.0,0.00041643,31,"2024-02-09T11:31:21.119",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613141,1707478281129,-500.0,0.00041643,31,"2024-02-09T11:31:21.129",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613142,1707478281139,-500.0,0.00041643,31,"2024-02-09T11:31:21.139",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613143,1707478281149,-616.25167285,0.00041643,31,"2024-02-09T11:31:21.149",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613144,1707478281159,-500.0,0.00041643,31,"2024-02-09T11:31:21.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613145,1707478281170,-500.0,0.00041643,31,"2024-02-09T11:31:21.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613146,1707478281180,-500.0,0.00041643,31,"2024-02-09T11:31:21.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613147,1707478281190,-508.3291004,0.00041643,31,"2024-02-09T11:31:21.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613148,1707478281200,-1000.0,0.00041643,7,"2024-02-09T11:31:21.200",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613149,1707478281210,-500.0,0.00041643,31,"2024-02-09T11:31:21.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613150,1707478281220,-500.0,0.00041643,31,"2024-02-09T11:31:21.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613151,1707478281230,-708.3,0.00041643,31,"2024-02-09T11:31:21.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613152,1707478281241,-500.0,0.00041643,30,"2024-02-09T11:31:21.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613153,1707478281252,-500.0,0.00041643,31,"2024-02-09T11:31:21.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613154,1707478281262,-502.6,0.00041643,31,"2024-02-09T11:31:21.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613155,1707478281272,-500.0,0.00041643,31,"2024-02-09T11:31:21.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613156,1707478281282,-500.0,0.00041643,31,"2024-02-09T11:31:21.282",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613157,1707478281292,-500.0,0.00041643,31,"2024-02-09T11:31:21.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613158,1707478281303,-500.0,0.00041643,31,"2024-02-09T11:31:21.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613159,1707478281312,-500.0,0.00041643,31,"2024-02-09T11:31:21.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613160,1707478281326,-504.21821365,0.00041643,31,"2024-02-09T11:31:21.326",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613161,1707478281336,-500.0,0.00041643,31,"2024-02-09T11:31:21.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613162,1707478281346,-500.0,0.00041643,31,"2024-02-09T11:31:21.346",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613163,1707478281356,-500.0,0.00041643,31,"2024-02-09T11:31:21.356",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613164,1707478281366,-500.0,0.00041643,31,"2024-02-09T11:31:21.366",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613165,1707478281376,-500.0,0.00041643,31,"2024-02-09T11:31:21.376",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613166,1707478281387,-500.0,0.00041643,31,"2024-02-09T11:31:21.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613167,1707478281397,-500.0,0.00041643,31,"2024-02-09T11:31:21.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613168,1707478281407,-500.0,0.00041643,31,"2024-02-09T11:31:21.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613169,1707478281418,-500.0,0.00041643,31,"2024-02-09T11:31:21.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613170,1707478281428,-608.26,0.00041643,31,"2024-02-09T11:31:21.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613171,1707478281438,-500.0,0.00041643,31,"2024-02-09T11:31:21.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613172,1707478281449,-500.0,0.00041643,31,"2024-02-09T11:31:21.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613173,1707478281459,-500.0,0.00041643,31,"2024-02-09T11:31:21.459",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613174,1707478281470,-500.0,0.00041643,31,"2024-02-09T11:31:21.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613175,1707478281480,-500.0,0.00041643,31,"2024-02-09T11:31:21.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613176,1707478281491,-500.0,0.00041643,31,"2024-02-09T11:31:21.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613177,1707478281504,-500.0,0.00041643,31,"2024-02-09T11:31:21.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613178,1707478281514,-500.0,0.00041643,31,"2024-02-09T11:31:21.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613179,1707478281524,-500.0,0.00041643,31,"2024-02-09T11:31:21.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613180,1707478281534,-356.12490533,0.00041643,31,"2024-02-09T11:31:21.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613181,1707478281544,-500.0,0.00041643,31,"2024-02-09T11:31:21.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613182,1707478281554,-500.0,0.00041643,31,"2024-02-09T11:31:21.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613183,1707478281565,-500.0,0.00041643,31,"2024-02-09T11:31:21.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613184,1707478281576,-750.95,0.00041643,31,"2024-02-09T11:31:21.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613185,1707478281587,-500.0,0.00041643,31,"2024-02-09T11:31:21.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613186,1707478281597,-500.0,0.00041643,31,"2024-02-09T11:31:21.597",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613187,1707478281608,-500.0,0.00041643,31,"2024-02-09T11:31:21.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613188,1707478281619,-500.0,0.00041643,31,"2024-02-09T11:31:21.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613189,1707478281630,-500.0,0.00041643,31,"2024-02-09T11:31:21.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613190,1707478281641,-500.0,0.00041643,31,"2024-02-09T11:31:21.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613191,1707478281652,-549.73,0.00041643,31,"2024-02-09T11:31:21.652",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613192,1707478281664,-500.0,0.00041643,31,"2024-02-09T11:31:21.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613193,1707478281675,-500.0,0.00041643,31,"2024-02-09T11:31:21.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613194,1707478281686,-934.6,0.00041643,31,"2024-02-09T11:31:21.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613195,1707478281696,-635.54,0.00041643,31,"2024-02-09T11:31:21.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613196,1707478281707,-500.0,0.00041643,31,"2024-02-09T11:31:21.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613197,1707478281717,-500.0,0.00041643,31,"2024-02-09T11:31:21.717",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613198,1707478281727,-1269.53,0.00041643,31,"2024-02-09T11:31:21.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613199,1707478281739,-2448.39,0.00041643,31,"2024-02-09T11:31:21.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613200,1707478281750,-500.0,0.00041643,31,"2024-02-09T11:31:21.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613201,1707478281761,-500.0,0.00041643,31,"2024-02-09T11:31:21.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613202,1707478281771,-500.0,0.00041643,31,"2024-02-09T11:31:21.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613203,1707478281781,-500.0,0.00041643,31,"2024-02-09T11:31:21.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613204,1707478281792,-500.0,0.00041643,31,"2024-02-09T11:31:21.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613205,1707478281802,-500.0,0.00041643,31,"2024-02-09T11:31:21.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613206,1707478281813,-500.0,0.00041643,31,"2024-02-09T11:31:21.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613207,1707478281824,-1060.63,0.00041643,31,"2024-02-09T11:31:21.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613208,1707478281835,-2558.72,0.00041643,31,"2024-02-09T11:31:21.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613209,1707478281845,-500.0,0.00041643,31,"2024-02-09T11:31:21.845",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613210,1707478281857,-587.57,0.00041643,31,"2024-02-09T11:31:21.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613211,1707478281867,-438.0246955,0.00041643,31,"2024-02-09T11:31:21.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613212,1707478281878,-900.16,0.00041643,31,"2024-02-09T11:31:21.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613213,1707478281888,-500.0,0.00041643,31,"2024-02-09T11:31:21.888",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613214,1707478281898,-2441.83,0.00041643,31,"2024-02-09T11:31:21.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613215,1707478281908,-500.0,0.00041643,31,"2024-02-09T11:31:21.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613216,1707478281919,-500.0,0.00041643,31,"2024-02-09T11:31:21.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613217,1707478281929,-512.46059084,0.00041643,31,"2024-02-09T11:31:21.929",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613218,1707478281939,-500.0,0.00041643,31,"2024-02-09T11:31:21.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613219,1707478281950,-593.44,0.00041643,31,"2024-02-09T11:31:21.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613220,1707478281961,-500.0,0.00041643,31,"2024-02-09T11:31:21.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613221,1707478281972,-500.0,0.00041643,31,"2024-02-09T11:31:21.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613222,1707478281982,-1916.19,0.00041643,31,"2024-02-09T11:31:21.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613223,1707478281992,-785.82,0.00041643,31,"2024-02-09T11:31:21.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613224,1707478282005,-573.24,0.00041643,31,"2024-02-09T11:31:22.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613225,1707478282016,-500.0,0.00041643,31,"2024-02-09T11:31:22.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613226,1707478282026,-1020.44,0.00041643,31,"2024-02-09T11:31:22.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613227,1707478282037,-500.0,0.00041643,31,"2024-02-09T11:31:22.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613228,1707478282047,-500.0,0.00041643,31,"2024-02-09T11:31:22.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613229,1707478282058,-500.0,0.00041643,31,"2024-02-09T11:31:22.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613230,1707478282069,-500.0,0.00041643,31,"2024-02-09T11:31:22.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613231,1707478282080,-500.0,0.00041643,31,"2024-02-09T11:31:22.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613232,1707478282090,-500.0,0.00041643,31,"2024-02-09T11:31:22.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613233,1707478282101,-500.0,0.00041643,31,"2024-02-09T11:31:22.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613234,1707478282111,-1768.14,0.00041643,31,"2024-02-09T11:31:22.111",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613235,1707478282121,-23751.18,0.00041643,31,"2024-02-09T11:31:22.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613236,1707478282132,-5000.0,0.00041643,30,"2024-02-09T11:31:22.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613237,1707478282143,-1868.19,0.00041643,31,"2024-02-09T11:31:22.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613238,1707478282153,-500.0,0.00041643,31,"2024-02-09T11:31:22.153",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613239,1707478282163,-500.0,0.00041643,31,"2024-02-09T11:31:22.163",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613240,1707478282173,-500.0,0.00041643,31,"2024-02-09T11:31:22.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613241,1707478282183,-500.0,0.00041643,31,"2024-02-09T11:31:22.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613242,1707478282193,-527.69,0.00041643,31,"2024-02-09T11:31:22.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613243,1707478282203,-500.0,0.00041643,31,"2024-02-09T11:31:22.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613244,1707478282213,-500.0,0.00041643,31,"2024-02-09T11:31:22.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613245,1707478282223,-217.57532629,0.00041643,31,"2024-02-09T11:31:22.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613246,1707478282233,-237.54130293,0.00041643,31,"2024-02-09T11:31:22.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613247,1707478282243,-500.0,0.00041643,31,"2024-02-09T11:31:22.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613248,1707478282255,-500.0,0.00041643,31,"2024-02-09T11:31:22.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613249,1707478282266,-768.96,0.00041643,31,"2024-02-09T11:31:22.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613250,1707478282283,-500.0,0.00041643,31,"2024-02-09T11:31:22.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613251,1707478282300,-1820.33,0.00041643,31,"2024-02-09T11:31:22.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613252,1707478282314,-500.0,0.00041643,31,"2024-02-09T11:31:22.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613253,1707478282328,-758.25,0.00041643,31,"2024-02-09T11:31:22.328",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613254,1707478282342,-515.0041461,0.00041643,31,"2024-02-09T11:31:22.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613255,1707478282360,-500.0,0.00041643,31,"2024-02-09T11:31:22.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613256,1707478282375,-500.0,0.00041643,31,"2024-02-09T11:31:22.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613257,1707478282388,-500.0,0.00041643,31,"2024-02-09T11:31:22.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613258,1707478282401,-500.0,0.00041643,31,"2024-02-09T11:31:22.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613259,1707478282415,-500.0,0.00041643,31,"2024-02-09T11:31:22.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613260,1707478282429,-504.45686973,0.00041643,2,"2024-02-09T11:31:22.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613261,1707478282444,-500.0,0.00041643,31,"2024-02-09T11:31:22.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613262,1707478282456,-500.0,0.00041643,31,"2024-02-09T11:31:22.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613263,1707478282471,-508.42,0.00041643,31,"2024-02-09T11:31:22.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613264,1707478282485,-3159.24,0.00041643,31,"2024-02-09T11:31:22.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613265,1707478282502,-500.0,0.00041643,31,"2024-02-09T11:31:22.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613266,1707478282516,-500.0,0.00041643,31,"2024-02-09T11:31:22.516",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613267,1707478282531,-500.0,0.00041643,31,"2024-02-09T11:31:22.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613268,1707478282545,-12426.15,0.00041643,31,"2024-02-09T11:31:22.545",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613269,1707478282561,-1006.35,0.00041643,31,"2024-02-09T11:31:22.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613270,1707478282576,-531.59512399,0.00041643,31,"2024-02-09T11:31:22.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613271,1707478282589,-2195.73,0.00041643,31,"2024-02-09T11:31:22.589",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613272,1707478282599,-500.0,0.00041643,31,"2024-02-09T11:31:22.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613273,1707478282612,-992.25,0.00041643,31,"2024-02-09T11:31:22.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613274,1707478282625,-500.0,0.00041643,31,"2024-02-09T11:31:22.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613275,1707478282640,-5742.83,0.00041643,31,"2024-02-09T11:31:22.640",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613276,1707478282653,-3030.08,0.00041643,31,"2024-02-09T11:31:22.653",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613277,1707478282665,-572.59,0.00041643,31,"2024-02-09T11:31:22.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613278,1707478282679,-500.0,0.00041643,31,"2024-02-09T11:31:22.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613279,1707478282694,-500.0,0.00041643,31,"2024-02-09T11:31:22.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613280,1707478282707,-509.68624887,0.00041643,31,"2024-02-09T11:31:22.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613281,1707478282721,-1081.74,0.00041643,31,"2024-02-09T11:31:22.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613282,1707478282737,-501.34,0.00041643,31,"2024-02-09T11:31:22.737",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613283,1707478282752,-1094.41,0.00041643,31,"2024-02-09T11:31:22.752",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613284,1707478282768,-500.0,0.00041643,31,"2024-02-09T11:31:22.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613285,1707478282784,-538.35,0.00041643,31,"2024-02-09T11:31:22.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613286,1707478282798,-1858.51,0.00041643,31,"2024-02-09T11:31:22.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613287,1707478282813,-589.77,0.00041643,31,"2024-02-09T11:31:22.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613288,1707478282828,-3522.27,0.00041643,31,"2024-02-09T11:31:22.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613289,1707478282842,-500.0,0.00041643,31,"2024-02-09T11:31:22.842",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613290,1707478282856,-1019.32,0.00041643,31,"2024-02-09T11:31:22.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613291,1707478282868,-156.63070929,0.00041643,31,"2024-02-09T11:31:22.868",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613292,1707478282882,-500.0,0.00041643,31,"2024-02-09T11:31:22.882",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613293,1707478282896,-500.0,0.00041643,31,"2024-02-09T11:31:22.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613294,1707478282910,-3738.97,0.00041643,31,"2024-02-09T11:31:22.910",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613295,1707478282923,-500.0,0.00041643,31,"2024-02-09T11:31:22.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613296,1707478282935,-1008.24,0.00041643,31,"2024-02-09T11:31:22.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613297,1707478282948,-500.0,0.00041643,31,"2024-02-09T11:31:22.948",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613298,1707478282961,-500.0,0.00041643,31,"2024-02-09T11:31:22.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613299,1707478282974,-500.0,0.00041643,31,"2024-02-09T11:31:22.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613300,1707478282987,-1350.59,0.00041643,31,"2024-02-09T11:31:22.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613301,1707478282999,-500.0,0.00041643,31,"2024-02-09T11:31:22.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613302,1707478283018,-559.59,0.00041643,31,"2024-02-09T11:31:23.018",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613303,1707478283031,-500.0,0.00041643,31,"2024-02-09T11:31:23.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613304,1707478283045,-5664.85,0.00041643,31,"2024-02-09T11:31:23.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613305,1707478283060,-500.0,0.00041643,31,"2024-02-09T11:31:23.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613306,1707478283073,-1718.44,0.00041643,31,"2024-02-09T11:31:23.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613307,1707478283086,-514.41859781,0.00041643,31,"2024-02-09T11:31:23.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613308,1707478283100,-500.0,0.00041643,31,"2024-02-09T11:31:23.100",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613309,1707478283112,-33946.94,0.00041643,31,"2024-02-09T11:31:23.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613310,1707478283125,-500.0,0.00041643,31,"2024-02-09T11:31:23.125",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613311,1707478283138,-500.0,0.00041643,31,"2024-02-09T11:31:23.138",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613312,1707478283151,-500.0,0.00041643,31,"2024-02-09T11:31:23.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613313,1707478283163,-500.0,0.00041643,31,"2024-02-09T11:31:23.163",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613314,1707478283175,-500.0,0.00041643,31,"2024-02-09T11:31:23.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613315,1707478283187,-1574.94,0.00041643,31,"2024-02-09T11:31:23.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613316,1707478283199,-3084.08,0.00041643,31,"2024-02-09T11:31:23.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613317,1707478283211,-506.70952845,0.00041643,31,"2024-02-09T11:31:23.211",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613318,1707478283223,-4063.9531621,0.00041643,31,"2024-02-09T11:31:23.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613319,1707478283235,-1417.78,0.00041643,31,"2024-02-09T11:31:23.235",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613320,1707478283247,-500.0,0.00041643,31,"2024-02-09T11:31:23.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613321,1707478283263,-500.0,0.00041643,31,"2024-02-09T11:31:23.263",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613322,1707478283275,-500.0,0.00041643,30,"2024-02-09T11:31:23.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613323,1707478283288,-500.0,0.00041643,31,"2024-02-09T11:31:23.288",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613324,1707478283300,-810.02,0.00041643,31,"2024-02-09T11:31:23.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613325,1707478283312,-3365.23,0.00041643,31,"2024-02-09T11:31:23.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613326,1707478283324,-2364.9,0.00041643,31,"2024-02-09T11:31:23.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613327,1707478283336,-500.0,0.00041643,31,"2024-02-09T11:31:23.336",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613328,1707478283351,-500.0,0.00041643,31,"2024-02-09T11:31:23.351",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613329,1707478283365,-686.99,0.00041643,31,"2024-02-09T11:31:23.365",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613330,1707478283378,-500.0,0.00041643,31,"2024-02-09T11:31:23.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613331,1707478283390,-571.56,0.00041643,31,"2024-02-09T11:31:23.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613332,1707478283402,-645.23,0.00041643,31,"2024-02-09T11:31:23.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613333,1707478283414,-749.84741696,0.00041643,31,"2024-02-09T11:31:23.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613334,1707478283427,-7344.38,0.00041643,31,"2024-02-09T11:31:23.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613335,1707478283439,-782.45,0.00041643,31,"2024-02-09T11:31:23.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613336,1707478283451,-1197.03,0.00041643,31,"2024-02-09T11:31:23.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613337,1707478283463,-500.0,0.00041643,31,"2024-02-09T11:31:23.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613338,1707478283476,-500.0,0.00041643,31,"2024-02-09T11:31:23.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613339,1707478283488,-9910.68,0.00041643,31,"2024-02-09T11:31:23.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613340,1707478283502,-500.0,0.00041643,31,"2024-02-09T11:31:23.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613341,1707478283514,-500.0,0.00041643,31,"2024-02-09T11:31:23.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613342,1707478283526,-966.84,0.00041643,31,"2024-02-09T11:31:23.526",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613343,1707478283538,-500.0,0.00041643,31,"2024-02-09T11:31:23.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613344,1707478283550,-662.91,0.00041643,31,"2024-02-09T11:31:23.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613345,1707478283562,-500.0,0.00041643,31,"2024-02-09T11:31:23.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613346,1707478283575,-622.7421447,0.00041643,31,"2024-02-09T11:31:23.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613347,1707478283586,-500.0,0.00041643,31,"2024-02-09T11:31:23.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613348,1707478283598,-1542.36,0.00041643,31,"2024-02-09T11:31:23.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613349,1707478283610,-500.0,0.00041643,31,"2024-02-09T11:31:23.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613350,1707478283621,-500.0,0.00041643,31,"2024-02-09T11:31:23.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613351,1707478283633,-500.0,0.00041643,31,"2024-02-09T11:31:23.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613352,1707478283644,-500.0,0.00041643,31,"2024-02-09T11:31:23.644",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613353,1707478283656,-500.0,0.00041643,31,"2024-02-09T11:31:23.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613354,1707478283671,-3079.55,0.00041643,31,"2024-02-09T11:31:23.671",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613355,1707478283682,-500.0,0.00041643,31,"2024-02-09T11:31:23.682",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613356,1707478283694,-500.0,0.00041643,31,"2024-02-09T11:31:23.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613357,1707478283706,-500.0,0.00041643,31,"2024-02-09T11:31:23.706",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613358,1707478283718,-500.0,0.00041643,31,"2024-02-09T11:31:23.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613359,1707478283729,-665.12,0.00041643,31,"2024-02-09T11:31:23.729",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613360,1707478283741,-14576.02,0.00041643,31,"2024-02-09T11:31:23.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613361,1707478283754,-500.0,0.00041643,31,"2024-02-09T11:31:23.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613362,1707478283765,-500.0,0.00041643,31,"2024-02-09T11:31:23.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613363,1707478283777,-500.0,0.00041643,31,"2024-02-09T11:31:23.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613364,1707478283788,-3728.94,0.00041643,31,"2024-02-09T11:31:23.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613365,1707478283799,-500.0,0.00041643,31,"2024-02-09T11:31:23.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613366,1707478283810,-500.0,0.00041643,31,"2024-02-09T11:31:23.810",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613367,1707478283821,-500.0,0.00041643,31,"2024-02-09T11:31:23.821",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613368,1707478283833,-2772.18,0.00041643,31,"2024-02-09T11:31:23.833",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613369,1707478283844,-1534.74,0.00041643,31,"2024-02-09T11:31:23.844",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613370,1707478283855,-500.0,0.00041643,31,"2024-02-09T11:31:23.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613371,1707478283866,-4294.62,0.00041643,31,"2024-02-09T11:31:23.866",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613372,1707478283878,-500.0,0.00041643,31,"2024-02-09T11:31:23.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613373,1707478283889,-500.0,0.00041643,31,"2024-02-09T11:31:23.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613374,1707478283900,-500.0,0.00041643,31,"2024-02-09T11:31:23.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613375,1707478283911,-500.0,0.00041643,31,"2024-02-09T11:31:23.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613376,1707478283923,-500.0,0.00041643,31,"2024-02-09T11:31:23.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613377,1707478283934,-500.0,0.00041643,31,"2024-02-09T11:31:23.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613378,1707478283945,-500.0,0.00041643,31,"2024-02-09T11:31:23.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613379,1707478283956,-500.0,0.00041643,31,"2024-02-09T11:31:23.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613380,1707478283968,-500.0,0.00041643,31,"2024-02-09T11:31:23.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613381,1707478283979,-4215.96,0.00041643,31,"2024-02-09T11:31:23.979",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613382,1707478283990,-500.0,0.00041643,31,"2024-02-09T11:31:23.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613383,1707478284002,-781.51,0.00041643,31,"2024-02-09T11:31:24.002",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613384,1707478284013,-500.0,0.00041643,31,"2024-02-09T11:31:24.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613385,1707478284024,-500.0,0.00041643,31,"2024-02-09T11:31:24.024",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613386,1707478284035,-2488.2,0.00041643,31,"2024-02-09T11:31:24.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613387,1707478284047,-500.0,0.00041643,31,"2024-02-09T11:31:24.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613388,1707478284059,-500.0,0.00041643,31,"2024-02-09T11:31:24.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613389,1707478284070,-9324.82,0.00041643,31,"2024-02-09T11:31:24.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613390,1707478284081,-678.53,0.00041643,31,"2024-02-09T11:31:24.081",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613391,1707478284093,-500.0,0.00041643,31,"2024-02-09T11:31:24.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613392,1707478284105,-500.0,0.00041643,31,"2024-02-09T11:31:24.105",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613393,1707478284116,-675.49,0.00041643,31,"2024-02-09T11:31:24.116",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613394,1707478284127,-500.0,0.00041643,31,"2024-02-09T11:31:24.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613395,1707478284140,-500.0,0.00041643,31,"2024-02-09T11:31:24.140",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613396,1707478284152,-2748.5,0.00041643,31,"2024-02-09T11:31:24.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613397,1707478284164,-500.0,0.00041643,31,"2024-02-09T11:31:24.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613398,1707478284176,-500.0,0.00041643,31,"2024-02-09T11:31:24.176",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613399,1707478284189,-500.0,0.00041643,31,"2024-02-09T11:31:24.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613400,1707478284201,-500.0,0.00041643,31,"2024-02-09T11:31:24.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613401,1707478284214,-975.13,0.00041643,31,"2024-02-09T11:31:24.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613402,1707478284226,-500.0,0.00041643,31,"2024-02-09T11:31:24.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613403,1707478284238,-11844.96,0.00041643,31,"2024-02-09T11:31:24.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613404,1707478284251,-500.0,0.00041643,31,"2024-02-09T11:31:24.251",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613405,1707478284262,-500.0,0.00041643,31,"2024-02-09T11:31:24.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613406,1707478284274,-500.0,0.00041643,31,"2024-02-09T11:31:24.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613407,1707478284285,-1000.0,0.00041643,120,"2024-02-09T11:31:24.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613408,1707478284297,-643.91891428,0.00041643,31,"2024-02-09T11:31:24.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613409,1707478284309,-899.47,0.00041643,31,"2024-02-09T11:31:24.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613410,1707478284321,-626.57,0.00041643,31,"2024-02-09T11:31:24.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613411,1707478284333,-500.0,0.00041643,31,"2024-02-09T11:31:24.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613412,1707478284344,-500.0,0.00041643,31,"2024-02-09T11:31:24.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613413,1707478284356,-1904.61,0.00041643,31,"2024-02-09T11:31:24.356",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613414,1707478284368,-1274.81,0.00041643,31,"2024-02-09T11:31:24.368",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613415,1707478284379,-500.0,0.00041643,31,"2024-02-09T11:31:24.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613416,1707478284391,-754.5,0.00041643,31,"2024-02-09T11:31:24.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613417,1707478284403,-390.42746237,0.00041643,31,"2024-02-09T11:31:24.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613418,1707478284415,-500.0,0.00041643,31,"2024-02-09T11:31:24.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613419,1707478284427,-1043.16,0.00041643,31,"2024-02-09T11:31:24.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613420,1707478284439,-623.51,0.00041643,31,"2024-02-09T11:31:24.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613421,1707478284452,-500.0,0.00041643,31,"2024-02-09T11:31:24.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613422,1707478284463,-542.54,0.00041643,31,"2024-02-09T11:31:24.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613423,1707478284473,-500.0,0.00041643,31,"2024-02-09T11:31:24.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613424,1707478284485,-500.0,0.00041643,31,"2024-02-09T11:31:24.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613425,1707478284494,-3324.49,0.00041643,31,"2024-02-09T11:31:24.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613426,1707478284504,-3278.85,0.00041643,31,"2024-02-09T11:31:24.504",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613427,1707478284514,-2389.81,0.00041643,31,"2024-02-09T11:31:24.514",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613428,1707478284523,-29612.96,0.00041643,31,"2024-02-09T11:31:24.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613429,1707478284533,-500.0,0.00041643,31,"2024-02-09T11:31:24.533",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613430,1707478284877,-4911.39,0.00041643,31,"2024-02-09T11:31:24.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613431,1707478284901,-500.0,0.00041643,31,"2024-02-09T11:31:24.901",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613432,1707478284921,-500.0,0.00041643,31,"2024-02-09T11:31:24.921",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613433,1707478284943,-500.0,0.00041643,31,"2024-02-09T11:31:24.943",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613434,1707478284953,-13113.15,0.00041643,31,"2024-02-09T11:31:24.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613435,1707478284963,-6039.39,0.00041643,31,"2024-02-09T11:31:24.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613436,1707478284974,-3355.91,0.00041643,31,"2024-02-09T11:31:24.974",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613437,1707478284983,-2113.45,0.00041643,31,"2024-02-09T11:31:24.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613438,1707478284993,-500.0,0.00041643,31,"2024-02-09T11:31:24.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613439,1707478285005,-1572.14,0.00041643,31,"2024-02-09T11:31:25.005",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613440,1707478285014,-1246.04,0.00041643,31,"2024-02-09T11:31:25.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613441,1707478285023,-500.0,0.00041643,31,"2024-02-09T11:31:25.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613442,1707478285032,-602.59,0.00041643,31,"2024-02-09T11:31:25.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613443,1707478285042,-500.0,0.00041643,31,"2024-02-09T11:31:25.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613444,1707478285051,-1188.57,0.00041643,31,"2024-02-09T11:31:25.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613445,1707478285060,-696.99,0.00041643,31,"2024-02-09T11:31:25.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613446,1707478285069,-681.34,0.00041643,31,"2024-02-09T11:31:25.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613447,1707478285078,-1939.66,0.00041643,31,"2024-02-09T11:31:25.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613448,1707478285087,-1684.64,0.00041643,31,"2024-02-09T11:31:25.087",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613449,1707478285097,-500.0,0.00041643,31,"2024-02-09T11:31:25.097",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613450,1707478285106,-500.0,0.00041643,31,"2024-02-09T11:31:25.106",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613451,1707478285115,-600.2,0.00041643,31,"2024-02-09T11:31:25.115",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613452,1707478285124,-500.0,0.00041643,31,"2024-02-09T11:31:25.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613453,1707478285134,-799.87,0.00041643,31,"2024-02-09T11:31:25.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613454,1707478285143,-500.0,0.00041643,31,"2024-02-09T11:31:25.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613455,1707478285152,-500.0,0.00041643,31,"2024-02-09T11:31:25.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613456,1707478285161,-500.0,0.00041643,31,"2024-02-09T11:31:25.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613457,1707478285170,-507.31191798,0.00041643,31,"2024-02-09T11:31:25.170",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613458,1707478285179,-500.0,0.00041643,31,"2024-02-09T11:31:25.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613459,1707478285189,-559.12,0.00041643,31,"2024-02-09T11:31:25.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613460,1707478285198,-500.0,0.00041643,31,"2024-02-09T11:31:25.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613461,1707478285207,-935.99,0.00041643,31,"2024-02-09T11:31:25.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613462,1707478285217,-1044.42,0.00041643,31,"2024-02-09T11:31:25.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613463,1707478285227,-882.4,0.00041643,31,"2024-02-09T11:31:25.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613464,1707478285236,-500.0,0.00041643,31,"2024-02-09T11:31:25.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613465,1707478285246,-20153.9,0.00041643,31,"2024-02-09T11:31:25.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613466,1707478285258,-500.0,0.00041643,31,"2024-02-09T11:31:25.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613467,1707478285267,-640.35,0.00041643,31,"2024-02-09T11:31:25.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613468,1707478285277,-500.0,0.00041643,31,"2024-02-09T11:31:25.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613469,1707478285287,-25934.37,0.00041643,31,"2024-02-09T11:31:25.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613470,1707478285297,-500.0,0.00041643,31,"2024-02-09T11:31:25.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613471,1707478285306,-500.0,0.00041643,31,"2024-02-09T11:31:25.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613472,1707478285316,-622.6,0.00041643,31,"2024-02-09T11:31:25.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613473,1707478285325,-843.7,0.00041643,31,"2024-02-09T11:31:25.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613474,1707478285334,-500.0,0.00041643,31,"2024-02-09T11:31:25.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613475,1707478285344,-1000.0,0.00041643,7,"2024-02-09T11:31:25.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613476,1707478285354,-500.0,0.00041643,31,"2024-02-09T11:31:25.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613477,1707478285364,-500.0,0.00041643,31,"2024-02-09T11:31:25.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613478,1707478285373,-2886.01,0.00041643,31,"2024-02-09T11:31:25.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613479,1707478285383,-2823.8,0.00041643,31,"2024-02-09T11:31:25.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613480,1707478285392,-153.0066408,0.00041643,31,"2024-02-09T11:31:25.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613481,1707478285402,-500.0,0.00041643,31,"2024-02-09T11:31:25.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613482,1707478285411,-500.0,0.00041643,31,"2024-02-09T11:31:25.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613483,1707478285427,-500.0,0.00041643,31,"2024-02-09T11:31:25.427",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613484,1707478285436,-500.0,0.00041643,31,"2024-02-09T11:31:25.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613485,1707478285446,-521.94,0.00041643,31,"2024-02-09T11:31:25.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613486,1707478285455,-500.0,0.00041643,31,"2024-02-09T11:31:25.455",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613487,1707478285465,-500.0,0.00041643,31,"2024-02-09T11:31:25.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613488,1707478285475,-500.0,0.00041643,31,"2024-02-09T11:31:25.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613489,1707478285484,-500.0,0.00041643,31,"2024-02-09T11:31:25.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613490,1707478285494,-500.0,0.00041643,31,"2024-02-09T11:31:25.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613491,1707478285505,-1268.04,0.00041643,31,"2024-02-09T11:31:25.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613492,1707478285515,-2930.63,0.00041643,31,"2024-02-09T11:31:25.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613493,1707478285524,-500.0,0.00041643,31,"2024-02-09T11:31:25.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613494,1707478285534,-745.9,0.00041643,31,"2024-02-09T11:31:25.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613495,1707478285543,-4064.43,0.00041643,31,"2024-02-09T11:31:25.543",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613496,1707478285552,-778.82,0.00041643,31,"2024-02-09T11:31:25.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613497,1707478285562,-666.5,0.00041643,31,"2024-02-09T11:31:25.562",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613498,1707478285571,-812.31,0.00041643,31,"2024-02-09T11:31:25.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613499,1707478285580,-500.0,0.00041643,31,"2024-02-09T11:31:25.580",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613500,1707478285589,-500.0,0.00041643,31,"2024-02-09T11:31:25.589",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613501,1707478285598,-963.44,0.00041643,31,"2024-02-09T11:31:25.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613502,1707478285608,-500.0,0.00041643,31,"2024-02-09T11:31:25.608",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613503,1707478285617,-2199.8,0.00041643,31,"2024-02-09T11:31:25.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613504,1707478285626,-500.0,0.00041643,31,"2024-02-09T11:31:25.626",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613505,1707478285635,-1387.08,0.00041643,31,"2024-02-09T11:31:25.635",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613506,1707478285645,-3128.15,0.00041643,31,"2024-02-09T11:31:25.645",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613507,1707478285655,-2386.69,0.00041643,31,"2024-02-09T11:31:25.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613508,1707478285668,-500.0,0.00041643,31,"2024-02-09T11:31:25.668",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613509,1707478285678,-500.0,0.00041643,31,"2024-02-09T11:31:25.678",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613510,1707478285688,-500.0,0.00041643,31,"2024-02-09T11:31:25.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613511,1707478285697,-968.27,0.00041643,31,"2024-02-09T11:31:25.697",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613512,1707478285708,-546.79,0.00041643,31,"2024-02-09T11:31:25.708",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613513,1707478285718,-500.0,0.00041643,31,"2024-02-09T11:31:25.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613514,1707478285727,-500.0,0.00041643,31,"2024-02-09T11:31:25.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613515,1707478285736,-360.25233084,0.00041643,31,"2024-02-09T11:31:25.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613516,1707478285746,-500.0,0.00041643,31,"2024-02-09T11:31:25.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613517,1707478285757,-1055.58,0.00041643,31,"2024-02-09T11:31:25.757",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613518,1707478285766,-500.0,0.00041643,31,"2024-02-09T11:31:25.766",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613519,1707478285775,-951.94,0.00041643,31,"2024-02-09T11:31:25.775",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613520,1707478285784,-500.0,0.00041643,31,"2024-02-09T11:31:25.784",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613521,1707478285792,-500.0,0.00041643,31,"2024-02-09T11:31:25.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613522,1707478285801,-500.0,0.00041643,31,"2024-02-09T11:31:25.801",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613523,1707478285810,-500.0,0.00041643,31,"2024-02-09T11:31:25.810",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613524,1707478285819,-706.13,0.00041643,31,"2024-02-09T11:31:25.819",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613525,1707478285828,-500.0,0.00041643,31,"2024-02-09T11:31:25.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613526,1707478285838,-500.0,0.00041643,31,"2024-02-09T11:31:25.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613527,1707478285847,-1300.65,0.00041643,31,"2024-02-09T11:31:25.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613528,1707478285856,-963.24,0.00041643,31,"2024-02-09T11:31:25.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613529,1707478285865,-810.99,0.00041643,31,"2024-02-09T11:31:25.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613530,1707478285874,-500.0,0.00041643,31,"2024-02-09T11:31:25.874",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613531,1707478285884,-500.0,0.00041643,31,"2024-02-09T11:31:25.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613532,1707478285893,-1821.0,0.00041643,31,"2024-02-09T11:31:25.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613533,1707478285903,-500.0,0.00041643,31,"2024-02-09T11:31:25.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613534,1707478285913,-500.0,0.00041643,31,"2024-02-09T11:31:25.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613535,1707478285922,-500.0,0.00041643,31,"2024-02-09T11:31:25.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613536,1707478285931,-500.0,0.00041643,31,"2024-02-09T11:31:25.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613537,1707478285941,-524.96,0.00041643,31,"2024-02-09T11:31:25.941",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613538,1707478285950,-500.0,0.00041643,31,"2024-02-09T11:31:25.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613539,1707478285959,-1022.47,0.00041643,31,"2024-02-09T11:31:25.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613540,1707478285968,-500.0,0.00041643,31,"2024-02-09T11:31:25.968",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613541,1707478285978,-500.0,0.00041643,31,"2024-02-09T11:31:25.978",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613542,1707478285987,-500.0,0.00041643,31,"2024-02-09T11:31:25.987",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613543,1707478285996,-500.0,0.00041643,31,"2024-02-09T11:31:25.996",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613544,1707478286007,-500.0,0.00041643,31,"2024-02-09T11:31:26.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613545,1707478286017,-500.0,0.00041643,31,"2024-02-09T11:31:26.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613546,1707478286026,-5273.84,0.00041643,31,"2024-02-09T11:31:26.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613547,1707478286035,-500.0,0.00041643,31,"2024-02-09T11:31:26.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613548,1707478286044,-500.0,0.00041643,31,"2024-02-09T11:31:26.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613549,1707478286053,-4888.99,0.00041643,31,"2024-02-09T11:31:26.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613550,1707478286062,-539.59489824,0.00041643,31,"2024-02-09T11:31:26.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613551,1707478286072,-500.0,0.00041643,31,"2024-02-09T11:31:26.072",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613552,1707478286081,-500.0,0.00041643,31,"2024-02-09T11:31:26.081",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613553,1707478286090,-500.0,0.00041643,31,"2024-02-09T11:31:26.090",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613554,1707478286099,-1053.65,0.00041643,31,"2024-02-09T11:31:26.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613555,1707478286109,-5843.69,0.00041643,31,"2024-02-09T11:31:26.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613556,1707478286118,-500.0,0.00041643,31,"2024-02-09T11:31:26.118",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613557,1707478286127,-500.0,0.00041643,31,"2024-02-09T11:31:26.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613558,1707478286136,-500.0,0.00041643,31,"2024-02-09T11:31:26.136",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613559,1707478286146,-1980.1,0.00041643,31,"2024-02-09T11:31:26.146",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613560,1707478286155,-338.48849939,0.00041643,31,"2024-02-09T11:31:26.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613561,1707478286164,-500.0,0.00041643,31,"2024-02-09T11:31:26.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613562,1707478286173,-500.0,0.00041643,31,"2024-02-09T11:31:26.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613563,1707478286182,-1000.0,0.00041644,6,"2024-02-09T11:31:26.182",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613564,1707478286192,-151.37915992,0.00041677,13,"2024-02-09T11:31:26.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613565,1707478286201,-154.45,0.00041688,2,"2024-02-09T11:31:26.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613566,1707478286210,-3419.88,0.000417,7,"2024-02-09T11:31:26.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613567,1707478286219,-4675.18,0.000417,7,"2024-02-09T11:31:26.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613568,1707478286228,-269.20400807,0.000418,7,"2024-02-09T11:31:26.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613569,1707478286238,-10000.0,0.00041836,120,"2024-02-09T11:31:26.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613570,1707478286247,-2010.86,0.00041865,2,"2024-02-09T11:31:26.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613571,1707478286258,-51763.29080973,0.0004189,2,"2024-02-09T11:31:26.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613572,1707478286267,-1871.65435544,0.0004189,2,"2024-02-09T11:31:26.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613573,1707478286277,-604.0,0.00041891,7,"2024-02-09T11:31:26.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613574,1707478286286,-14751.33080862,0.000419,30,"2024-02-09T11:31:26.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613575,1707478286296,-2321.53,0.000419,7,"2024-02-09T11:31:26.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613576,1707478286306,-266.0,0.000419,31,"2024-02-09T11:31:26.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613577,1707478286315,-90000.0,0.000419,30,"2024-02-09T11:31:26.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613578,1707478286324,-15454.72874103,0.00041917,2,"2024-02-09T11:31:26.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613579,1707478286334,-502.17121172,0.00041917,31,"2024-02-09T11:31:26.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613580,1707478286343,-500.0,0.00041917,31,"2024-02-09T11:31:26.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613581,1707478286352,-500.0,0.00041917,31,"2024-02-09T11:31:26.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613582,1707478286361,-500.0,0.00041917,31,"2024-02-09T11:31:26.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613583,1707478286370,-500.0,0.00041917,31,"2024-02-09T11:31:26.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613584,1707478286379,-500.0,0.00041917,31,"2024-02-09T11:31:26.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613585,1707478286389,-500.0,0.00041917,31,"2024-02-09T11:31:26.389",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613586,1707478286398,-518.60179521,0.00041917,31,"2024-02-09T11:31:26.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613587,1707478286407,-500.0,0.00041917,31,"2024-02-09T11:31:26.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613588,1707478286417,-500.0,0.00041917,31,"2024-02-09T11:31:26.417",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613589,1707478286426,-500.0,0.00041917,31,"2024-02-09T11:31:26.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613590,1707478286435,-500.0,0.00041917,31,"2024-02-09T11:31:26.435",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613591,1707478286444,-500.0,0.00041917,31,"2024-02-09T11:31:26.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613592,1707478286454,-500.0,0.00041917,31,"2024-02-09T11:31:26.454",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613593,1707478286463,-500.0,0.00041917,31,"2024-02-09T11:31:26.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613594,1707478286473,-500.0,0.00041917,31,"2024-02-09T11:31:26.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613595,1707478286482,-500.0,0.00041917,31,"2024-02-09T11:31:26.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613596,1707478286491,-500.0,0.00041917,31,"2024-02-09T11:31:26.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613597,1707478286502,-331.81222654,0.00041917,31,"2024-02-09T11:31:26.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613598,1707478286511,-500.0,0.00041917,31,"2024-02-09T11:31:26.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613599,1707478286520,-500.0,0.00041917,31,"2024-02-09T11:31:26.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613600,1707478286530,-500.0,0.00041917,31,"2024-02-09T11:31:26.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613601,1707478286539,-500.0,0.00041917,31,"2024-02-09T11:31:26.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613602,1707478286548,-500.0,0.00041917,31,"2024-02-09T11:31:26.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613603,1707478286557,-500.0,0.00041917,31,"2024-02-09T11:31:26.557",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613604,1707478286566,-500.0,0.00041917,31,"2024-02-09T11:31:26.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613605,1707478286575,-500.0,0.00041917,31,"2024-02-09T11:31:26.575",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613606,1707478286584,-500.0,0.00041917,31,"2024-02-09T11:31:26.584",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613607,1707478286593,-568.51074859,0.00041917,31,"2024-02-09T11:31:26.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613608,1707478286602,-500.0,0.00041917,31,"2024-02-09T11:31:26.602",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613609,1707478286612,-510.68096662,0.00041917,31,"2024-02-09T11:31:26.612",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613610,1707478286621,-500.0,0.00041917,31,"2024-02-09T11:31:26.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613611,1707478286630,-500.0,0.00041917,31,"2024-02-09T11:31:26.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613612,1707478286639,-500.0,0.00041917,31,"2024-02-09T11:31:26.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613613,1707478286649,-500.0,0.00041917,31,"2024-02-09T11:31:26.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613614,1707478286661,-500.0,0.00041917,31,"2024-02-09T11:31:26.661",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613615,1707478286670,-500.0,0.00041917,31,"2024-02-09T11:31:26.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613616,1707478286680,-500.0,0.00041917,31,"2024-02-09T11:31:26.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613617,1707478286690,-500.0,0.00041917,31,"2024-02-09T11:31:26.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613618,1707478286699,-500.0,0.00041917,31,"2024-02-09T11:31:26.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613619,1707478286709,-500.0,0.00041917,31,"2024-02-09T11:31:26.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613620,1707478286718,-500.0,0.00041917,31,"2024-02-09T11:31:26.718",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613621,1707478286727,-500.0,0.00041917,31,"2024-02-09T11:31:26.727",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613622,1707478286738,-500.0,0.00041917,31,"2024-02-09T11:31:26.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613623,1707478286748,-500.0,0.00041917,31,"2024-02-09T11:31:26.748",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613624,1707478286758,-500.0,0.00041917,31,"2024-02-09T11:31:26.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613625,1707478286767,-500.0,0.00041917,31,"2024-02-09T11:31:26.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613626,1707478286777,-500.0,0.00041917,31,"2024-02-09T11:31:26.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613627,1707478286786,-500.0,0.00041917,31,"2024-02-09T11:31:26.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613628,1707478286796,-500.0,0.00041917,2,"2024-02-09T11:31:26.796",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613629,1707478286805,-500.0,0.00041917,31,"2024-02-09T11:31:26.805",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613630,1707478286814,-500.0,0.00041917,31,"2024-02-09T11:31:26.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613631,1707478286823,-500.0,0.00041917,31,"2024-02-09T11:31:26.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613632,1707478286832,-510.75375691,0.00041917,31,"2024-02-09T11:31:26.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613633,1707478286842,-500.0,0.00041917,31,"2024-02-09T11:31:26.842",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613634,1707478286851,-511.90588645,0.00041917,31,"2024-02-09T11:31:26.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613635,1707478286861,-500.0,0.00041917,31,"2024-02-09T11:31:26.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613636,1707478286870,-500.0,0.00041917,31,"2024-02-09T11:31:26.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613637,1707478286879,-500.0,0.00041917,31,"2024-02-09T11:31:26.879",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613638,1707478286889,-500.0,0.00041917,31,"2024-02-09T11:31:26.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613639,1707478286898,-500.0,0.00041917,31,"2024-02-09T11:31:26.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613640,1707478286907,-500.0,0.00041917,31,"2024-02-09T11:31:26.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613641,1707478286917,-503.39906529,0.00041917,31,"2024-02-09T11:31:26.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613642,1707478286926,-500.0,0.00041917,31,"2024-02-09T11:31:26.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613643,1707478286935,-500.0,0.00041917,31,"2024-02-09T11:31:26.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613644,1707478286945,-500.0,0.00041917,31,"2024-02-09T11:31:26.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613645,1707478286955,-618.05951277,0.00041917,31,"2024-02-09T11:31:26.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613646,1707478286964,-500.0,0.00041917,31,"2024-02-09T11:31:26.964",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613647,1707478286973,-500.0,0.00041917,31,"2024-02-09T11:31:26.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613648,1707478286983,-500.0,0.00041917,31,"2024-02-09T11:31:26.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613649,1707478286992,-301.98973479,0.00041917,31,"2024-02-09T11:31:26.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613650,1707478287003,-500.0,0.00041917,31,"2024-02-09T11:31:27.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613651,1707478287012,-500.0,0.00041917,31,"2024-02-09T11:31:27.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613652,1707478287022,-500.0,0.00041917,31,"2024-02-09T11:31:27.022",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613653,1707478287032,-500.0,0.00041917,31,"2024-02-09T11:31:27.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613654,1707478287041,-500.0,0.00041917,31,"2024-02-09T11:31:27.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613655,1707478287051,-500.0,0.00041917,31,"2024-02-09T11:31:27.051",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613656,1707478287060,-500.0,0.00041917,31,"2024-02-09T11:31:27.060",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613657,1707478287069,-500.0,0.00041917,31,"2024-02-09T11:31:27.069",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613658,1707478287079,-500.0,0.00041917,31,"2024-02-09T11:31:27.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613659,1707478287089,-509.52509835,0.00041917,31,"2024-02-09T11:31:27.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613660,1707478287099,-500.0,0.00041917,31,"2024-02-09T11:31:27.099",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613661,1707478287108,-500.0,0.00041917,31,"2024-02-09T11:31:27.108",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613662,1707478287118,-500.0,0.00041917,31,"2024-02-09T11:31:27.118",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613663,1707478287127,-500.0,0.00041917,31,"2024-02-09T11:31:27.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613664,1707478287136,-500.0,0.00041917,31,"2024-02-09T11:31:27.136",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613665,1707478287146,-500.0,0.00041917,31,"2024-02-09T11:31:27.146",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613666,1707478287156,-500.0,0.00041917,31,"2024-02-09T11:31:27.156",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613667,1707478287165,-500.0,0.00041917,31,"2024-02-09T11:31:27.165",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613668,1707478287175,-500.0,0.00041917,31,"2024-02-09T11:31:27.175",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613669,1707478287184,-500.0,0.00041917,31,"2024-02-09T11:31:27.184",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613670,1707478287194,-500.0,0.00041917,31,"2024-02-09T11:31:27.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613671,1707478287203,-500.0,0.00041917,31,"2024-02-09T11:31:27.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613672,1707478287213,-500.0,0.00041917,31,"2024-02-09T11:31:27.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613673,1707478287222,-500.0,0.00041917,31,"2024-02-09T11:31:27.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613674,1707478287232,-500.0,0.00041917,31,"2024-02-09T11:31:27.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613675,1707478287241,-500.0,0.00041917,31,"2024-02-09T11:31:27.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613676,1707478287252,-500.0,0.00041917,31,"2024-02-09T11:31:27.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613677,1707478287262,-500.0,0.00041917,31,"2024-02-09T11:31:27.262",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613678,1707478287271,-500.0,0.00041917,31,"2024-02-09T11:31:27.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613679,1707478287281,-500.0,0.00041917,31,"2024-02-09T11:31:27.281",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613681,1707478287291,-500.0,0.00041917,31,"2024-02-09T11:31:27.291",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613682,1707478287301,-500.0,0.00041917,31,"2024-02-09T11:31:27.301",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613683,1707478287310,-500.0,0.00041917,31,"2024-02-09T11:31:27.310",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613685,1707478287319,-500.0,0.00041917,31,"2024-02-09T11:31:27.319",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613686,1707478287329,-500.0,0.00041917,31,"2024-02-09T11:31:27.329",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613687,1707478287338,-500.0,0.00041917,31,"2024-02-09T11:31:27.338",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613688,1707478287348,-525.43397985,0.00041917,31,"2024-02-09T11:31:27.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613689,1707478287357,-500.0,0.00041917,31,"2024-02-09T11:31:27.357",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613690,1707478287367,-500.0,0.00041917,31,"2024-02-09T11:31:27.367",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613691,1707478287376,-635.78,0.00041917,31,"2024-02-09T11:31:27.376",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613692,1707478287386,-500.0,0.00041917,31,"2024-02-09T11:31:27.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613693,1707478287396,-500.0,0.00041917,31,"2024-02-09T11:31:27.396",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613694,1707478287405,-500.0,0.00041917,31,"2024-02-09T11:31:27.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613695,1707478287415,-500.0,0.00041917,31,"2024-02-09T11:31:27.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613696,1707478287433,-500.0,0.00041917,31,"2024-02-09T11:31:27.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613697,1707478287442,-287.48689037,0.00041917,31,"2024-02-09T11:31:27.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613698,1707478287452,-500.0,0.00041917,31,"2024-02-09T11:31:27.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613699,1707478287462,-500.0,0.00041917,31,"2024-02-09T11:31:27.462",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613700,1707478287471,-500.0,0.00041917,31,"2024-02-09T11:31:27.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613701,1707478287481,-512.28027251,0.00041917,31,"2024-02-09T11:31:27.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613702,1707478287491,-500.0,0.00041917,31,"2024-02-09T11:31:27.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613703,1707478287500,-500.0,0.00041917,31,"2024-02-09T11:31:27.500",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613704,1707478287510,-500.0,0.00041917,31,"2024-02-09T11:31:27.510",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613705,1707478287519,-500.0,0.00041917,31,"2024-02-09T11:31:27.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613706,1707478287529,-500.0,0.00041917,31,"2024-02-09T11:31:27.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613707,1707478287538,-500.0,0.00041917,31,"2024-02-09T11:31:27.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613708,1707478287547,-500.0,0.00041917,31,"2024-02-09T11:31:27.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613709,1707478287556,-506.17709768,0.00041917,31,"2024-02-09T11:31:27.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613710,1707478287566,-500.0,0.00041917,31,"2024-02-09T11:31:27.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613711,1707478287576,-500.0,0.00041917,31,"2024-02-09T11:31:27.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613712,1707478287585,-500.0,0.00041917,31,"2024-02-09T11:31:27.585",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613713,1707478287594,-500.0,0.00041917,31,"2024-02-09T11:31:27.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613714,1707478287603,-524.61,0.00041917,31,"2024-02-09T11:31:27.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613715,1707478287613,-500.0,0.00041917,31,"2024-02-09T11:31:27.613",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613716,1707478287623,-500.0,0.00041917,31,"2024-02-09T11:31:27.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613717,1707478287633,-500.0,0.00041917,31,"2024-02-09T11:31:27.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613718,1707478287642,-498.51365784,0.00041917,31,"2024-02-09T11:31:27.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613719,1707478287655,-500.0,0.00041917,31,"2024-02-09T11:31:27.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613720,1707478287664,-500.0,0.00041917,31,"2024-02-09T11:31:27.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613721,1707478287674,-500.0,0.00041917,31,"2024-02-09T11:31:27.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613722,1707478287684,-500.0,0.00041917,31,"2024-02-09T11:31:27.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613723,1707478287694,-500.0,0.00041917,31,"2024-02-09T11:31:27.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613724,1707478287703,-500.0,0.00041917,31,"2024-02-09T11:31:27.703",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613725,1707478287712,-500.0,0.00041917,31,"2024-02-09T11:31:27.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613726,1707478287721,-500.0,0.00041917,31,"2024-02-09T11:31:27.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613727,1707478287732,-500.0,0.00041917,31,"2024-02-09T11:31:27.732",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613728,1707478287741,-500.0,0.00041917,31,"2024-02-09T11:31:27.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613729,1707478287750,-500.0,0.00041917,31,"2024-02-09T11:31:27.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613730,1707478287760,-500.0,0.00041917,31,"2024-02-09T11:31:27.760",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613731,1707478287769,-500.0,0.00041917,31,"2024-02-09T11:31:27.769",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613732,1707478287779,-271.13110111,0.00041917,31,"2024-02-09T11:31:27.779",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613733,1707478287788,-500.0,0.00041917,31,"2024-02-09T11:31:27.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613734,1707478287797,-500.0,0.00041917,31,"2024-02-09T11:31:27.797",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613735,1707478287807,-509.88079425,0.00041917,31,"2024-02-09T11:31:27.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613736,1707478287816,-500.0,0.00041917,31,"2024-02-09T11:31:27.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613737,1707478287825,-500.0,0.00041917,31,"2024-02-09T11:31:27.825",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613738,1707478287835,-320.35307782,0.00041917,31,"2024-02-09T11:31:27.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613739,1707478287843,-373.89093143,0.00041917,31,"2024-02-09T11:31:27.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613740,1707478287852,-500.0,0.00041917,31,"2024-02-09T11:31:27.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613741,1707478287862,-514.18191416,0.00041917,31,"2024-02-09T11:31:27.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613742,1707478287871,-507.86280729,0.00041917,31,"2024-02-09T11:31:27.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613743,1707478287880,-500.0,0.00041917,31,"2024-02-09T11:31:27.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613744,1707478287889,-500.0,0.00041917,31,"2024-02-09T11:31:27.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613745,1707478287898,-500.0,0.00041917,31,"2024-02-09T11:31:27.898",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613746,1707478287907,-500.0,0.00041917,31,"2024-02-09T11:31:27.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613747,1707478287916,-500.0,0.00041917,31,"2024-02-09T11:31:27.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613748,1707478287925,-500.0,0.00041917,31,"2024-02-09T11:31:27.925",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613749,1707478287935,-500.0,0.00041917,31,"2024-02-09T11:31:27.935",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613750,1707478287945,-500.0,0.00041917,31,"2024-02-09T11:31:27.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613751,1707478287954,-500.0,0.00041917,31,"2024-02-09T11:31:27.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613752,1707478287964,-500.0,0.00041917,31,"2024-02-09T11:31:27.964",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613753,1707478287973,-500.0,0.00041917,31,"2024-02-09T11:31:27.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613754,1707478287983,-500.0,0.00041917,31,"2024-02-09T11:31:27.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613755,1707478287993,-507.14861311,0.00041917,31,"2024-02-09T11:31:27.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613756,1707478288003,-500.0,0.00041917,31,"2024-02-09T11:31:28.003",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613757,1707478288013,-500.0,0.00041917,31,"2024-02-09T11:31:28.013",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613758,1707478288023,-500.0,0.00041917,31,"2024-02-09T11:31:28.023",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613759,1707478288033,-500.0,0.00041917,31,"2024-02-09T11:31:28.033",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613760,1707478288212,-500.0,0.00041917,31,"2024-02-09T11:31:28.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613761,1707478288222,-500.0,0.00041917,31,"2024-02-09T11:31:28.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613762,1707478288232,-500.0,0.00041917,31,"2024-02-09T11:31:28.232",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613763,1707478288241,-500.0,0.00041917,31,"2024-02-09T11:31:28.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613764,1707478288250,-500.0,0.00041917,31,"2024-02-09T11:31:28.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613765,1707478288261,-500.0,0.00041917,31,"2024-02-09T11:31:28.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613766,1707478288270,-500.0,0.00041917,31,"2024-02-09T11:31:28.270",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613767,1707478288280,-500.0,0.00041917,31,"2024-02-09T11:31:28.280",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613768,1707478288289,-547.45,0.00041917,31,"2024-02-09T11:31:28.289",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613769,1707478288298,-500.0,0.00041917,31,"2024-02-09T11:31:28.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613770,1707478288307,-500.0,0.00041917,31,"2024-02-09T11:31:28.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613771,1707478288316,-500.0,0.00041917,31,"2024-02-09T11:31:28.316",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613772,1707478288326,-500.0,0.00041917,31,"2024-02-09T11:31:28.326",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613773,1707478288335,-500.0,0.00041917,31,"2024-02-09T11:31:28.335",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613774,1707478288345,-500.0,0.00041917,2,"2024-02-09T11:31:28.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613775,1707478288354,-500.0,0.00041917,31,"2024-02-09T11:31:28.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613776,1707478288364,-500.0,0.00041917,31,"2024-02-09T11:31:28.364",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613777,1707478288373,-500.0,0.00041917,7,"2024-02-09T11:31:28.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613778,1707478288382,-500.0,0.00041917,31,"2024-02-09T11:31:28.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613779,1707478288391,-500.0,0.00041917,31,"2024-02-09T11:31:28.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613780,1707478288401,-500.0,0.00041917,31,"2024-02-09T11:31:28.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613781,1707478288410,-500.0,0.00041917,31,"2024-02-09T11:31:28.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613782,1707478288419,-500.0,0.00041917,31,"2024-02-09T11:31:28.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613783,1707478288429,-500.0,0.00041917,31,"2024-02-09T11:31:28.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613784,1707478288438,-500.0,0.00041917,31,"2024-02-09T11:31:28.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613785,1707478288447,-500.0,0.00041917,31,"2024-02-09T11:31:28.447",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613786,1707478288456,-500.0,0.00041917,31,"2024-02-09T11:31:28.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613787,1707478288466,-500.0,0.00041917,31,"2024-02-09T11:31:28.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613788,1707478288475,-500.0,0.00041917,31,"2024-02-09T11:31:28.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613789,1707478288484,-500.0,0.00041917,31,"2024-02-09T11:31:28.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613790,1707478288493,-500.0,0.00041917,31,"2024-02-09T11:31:28.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613791,1707478288503,-500.0,0.00041917,31,"2024-02-09T11:31:28.503",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613792,1707478288512,-777.56,0.00041917,31,"2024-02-09T11:31:28.512",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613793,1707478288521,-500.0,0.00041917,31,"2024-02-09T11:31:28.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613794,1707478288530,-500.0,0.00041917,31,"2024-02-09T11:31:28.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613795,1707478288539,-500.0,0.00041917,31,"2024-02-09T11:31:28.539",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613796,1707478288549,-500.0,0.00041917,31,"2024-02-09T11:31:28.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613797,1707478288558,-500.0,0.00041917,31,"2024-02-09T11:31:28.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613798,1707478288567,-500.0,0.00041917,31,"2024-02-09T11:31:28.567",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613799,1707478288576,-500.0,0.00041917,31,"2024-02-09T11:31:28.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613800,1707478288586,-500.0,0.00041917,31,"2024-02-09T11:31:28.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613801,1707478288595,-500.0,0.00041917,31,"2024-02-09T11:31:28.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613802,1707478288604,-500.0,0.00041917,31,"2024-02-09T11:31:28.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613803,1707478288614,-500.0,0.00041917,31,"2024-02-09T11:31:28.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613804,1707478288623,-500.0,0.00041917,31,"2024-02-09T11:31:28.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613805,1707478288633,-500.0,0.00041917,31,"2024-02-09T11:31:28.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613806,1707478288642,-500.0,0.00041917,31,"2024-02-09T11:31:28.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613807,1707478288651,-500.0,0.00041917,31,"2024-02-09T11:31:28.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613808,1707478288662,-500.0,0.00041917,31,"2024-02-09T11:31:28.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613809,1707478288672,-500.0,0.00041917,7,"2024-02-09T11:31:28.672",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613810,1707478288680,-500.0,0.00041917,31,"2024-02-09T11:31:28.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613811,1707478288689,-500.0,0.00041917,31,"2024-02-09T11:31:28.689",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613812,1707478288699,-500.0,0.00041917,31,"2024-02-09T11:31:28.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613813,1707478288708,-500.0,0.00041917,31,"2024-02-09T11:31:28.708",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613814,1707478288717,-500.0,0.00041917,31,"2024-02-09T11:31:28.717",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613815,1707478288726,-500.0,0.00041917,31,"2024-02-09T11:31:28.726",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613816,1707478288736,-500.0,0.00041917,31,"2024-02-09T11:31:28.736",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613817,1707478288745,-500.0,0.00041917,31,"2024-02-09T11:31:28.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613818,1707478288754,-500.0,0.00041917,31,"2024-02-09T11:31:28.754",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613819,1707478288764,-500.0,0.00041917,31,"2024-02-09T11:31:28.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613820,1707478288773,-500.0,0.00041917,31,"2024-02-09T11:31:28.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613821,1707478288783,-500.0,0.00041917,31,"2024-02-09T11:31:28.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613822,1707478288793,-500.0,0.00041917,31,"2024-02-09T11:31:28.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613823,1707478288802,-500.0,0.00041917,31,"2024-02-09T11:31:28.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613824,1707478288812,-500.0,0.00041917,31,"2024-02-09T11:31:28.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613825,1707478288822,-500.0,0.00041917,31,"2024-02-09T11:31:28.822",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613826,1707478288832,-500.0,0.00041917,31,"2024-02-09T11:31:28.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613827,1707478288841,-500.0,0.00041917,31,"2024-02-09T11:31:28.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613828,1707478288851,-500.0,0.00041917,31,"2024-02-09T11:31:28.851",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613829,1707478288860,-500.0,0.00041917,31,"2024-02-09T11:31:28.860",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613830,1707478288870,-500.0,0.00041917,31,"2024-02-09T11:31:28.870",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613831,1707478288880,-500.0,0.00041917,31,"2024-02-09T11:31:28.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613832,1707478288889,-500.0,0.00041917,31,"2024-02-09T11:31:28.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613833,1707478288899,-500.0,0.00041917,31,"2024-02-09T11:31:28.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613834,1707478288909,-187.94916815,0.00041917,31,"2024-02-09T11:31:28.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613835,1707478288918,-500.0,0.00041917,31,"2024-02-09T11:31:28.918",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613836,1707478288928,-500.0,0.00041917,31,"2024-02-09T11:31:28.928",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613837,1707478288938,-500.0,0.00041917,31,"2024-02-09T11:31:28.938",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613838,1707478288947,-538.45,0.00041917,31,"2024-02-09T11:31:28.947",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613839,1707478288957,-500.0,0.00041917,31,"2024-02-09T11:31:28.957",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613840,1707478288967,-500.0,0.00041917,31,"2024-02-09T11:31:28.967",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613841,1707478288977,-500.0,0.00041917,31,"2024-02-09T11:31:28.977",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613842,1707478288986,-500.0,0.00041917,31,"2024-02-09T11:31:28.986",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613843,1707478288995,-500.0,0.00041917,31,"2024-02-09T11:31:28.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613844,1707478289006,-500.0,0.00041917,31,"2024-02-09T11:31:29.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613845,1707478289015,-500.0,0.00041917,31,"2024-02-09T11:31:29.015",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613846,1707478289025,-500.0,0.00041917,31,"2024-02-09T11:31:29.025",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613847,1707478289035,-500.0,0.00041917,31,"2024-02-09T11:31:29.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613848,1707478289044,-500.0,0.00041917,31,"2024-02-09T11:31:29.044",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613849,1707478289054,-500.0,0.00041917,31,"2024-02-09T11:31:29.054",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613850,1707478289064,-500.0,0.00041917,31,"2024-02-09T11:31:29.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613851,1707478289073,-502.88865955,0.00041917,31,"2024-02-09T11:31:29.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613852,1707478289083,-500.0,0.00041917,31,"2024-02-09T11:31:29.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613853,1707478289093,-500.0,0.00041917,31,"2024-02-09T11:31:29.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613854,1707478289104,-500.0,0.00041917,31,"2024-02-09T11:31:29.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613855,1707478289113,-500.0,0.00041917,31,"2024-02-09T11:31:29.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613856,1707478289123,-500.0,0.00041917,31,"2024-02-09T11:31:29.123",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613857,1707478289133,-500.0,0.00041917,31,"2024-02-09T11:31:29.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613858,1707478289143,-500.0,0.00041917,31,"2024-02-09T11:31:29.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613859,1707478289152,-500.0,0.00041917,31,"2024-02-09T11:31:29.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613860,1707478289162,-500.0,0.00041917,31,"2024-02-09T11:31:29.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613861,1707478289172,-500.0,0.00041917,31,"2024-02-09T11:31:29.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613862,1707478289181,-655.08,0.00041917,31,"2024-02-09T11:31:29.181",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613863,1707478289191,-500.0,0.00041917,31,"2024-02-09T11:31:29.191",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613864,1707478289201,-500.0,0.00041917,31,"2024-02-09T11:31:29.201",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613865,1707478289210,-500.0,0.00041917,31,"2024-02-09T11:31:29.210",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613866,1707478289220,-176.45706426,0.00041917,31,"2024-02-09T11:31:29.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613867,1707478289229,-500.0,0.00041917,31,"2024-02-09T11:31:29.229",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613868,1707478289239,-500.0,0.00041917,31,"2024-02-09T11:31:29.239",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613869,1707478289249,-500.0,0.00041917,31,"2024-02-09T11:31:29.249",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613870,1707478289259,-790.55,0.00041917,7,"2024-02-09T11:31:29.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613871,1707478289268,-500.0,0.00041917,31,"2024-02-09T11:31:29.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613872,1707478289278,-500.0,0.00041917,31,"2024-02-09T11:31:29.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613873,1707478289288,-500.0,0.00041917,31,"2024-02-09T11:31:29.288",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613874,1707478289298,-500.0,0.00041917,31,"2024-02-09T11:31:29.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613875,1707478289307,-500.0,0.00041917,31,"2024-02-09T11:31:29.307",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613876,1707478289317,-500.0,0.00041917,31,"2024-02-09T11:31:29.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613877,1707478289327,-500.0,0.00041917,31,"2024-02-09T11:31:29.327",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613878,1707478289337,-500.0,0.00041917,31,"2024-02-09T11:31:29.337",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613879,1707478289346,-500.0,0.00041917,31,"2024-02-09T11:31:29.346",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613880,1707478289356,-500.0,0.00041917,31,"2024-02-09T11:31:29.356",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613881,1707478289366,-500.0,0.00041917,31,"2024-02-09T11:31:29.366",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613882,1707478289375,-500.0,0.00041917,31,"2024-02-09T11:31:29.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613883,1707478289385,-787.37,0.00041917,31,"2024-02-09T11:31:29.385",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613884,1707478289395,-500.0,0.00041917,31,"2024-02-09T11:31:29.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613885,1707478289405,-500.0,0.00041917,31,"2024-02-09T11:31:29.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613886,1707478289414,-500.0,0.00041917,31,"2024-02-09T11:31:29.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613887,1707478289425,-500.0,0.00041917,31,"2024-02-09T11:31:29.425",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613888,1707478289434,-500.0,0.00041917,31,"2024-02-09T11:31:29.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613889,1707478289444,-500.0,0.00041917,31,"2024-02-09T11:31:29.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613890,1707478289454,-500.0,0.00041917,31,"2024-02-09T11:31:29.454",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613891,1707478289465,-500.0,0.00041917,31,"2024-02-09T11:31:29.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613892,1707478289474,-500.0,0.00041917,31,"2024-02-09T11:31:29.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613893,1707478289483,-500.0,0.00041917,31,"2024-02-09T11:31:29.483",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613894,1707478289493,-500.0,0.00041917,31,"2024-02-09T11:31:29.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613895,1707478289502,-500.0,0.00041917,31,"2024-02-09T11:31:29.502",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613896,1707478289511,-500.0,0.00041917,31,"2024-02-09T11:31:29.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613897,1707478289520,-500.0,0.00041917,31,"2024-02-09T11:31:29.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613898,1707478289529,-500.0,0.00041917,31,"2024-02-09T11:31:29.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613899,1707478289538,-500.0,0.00041917,31,"2024-02-09T11:31:29.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613900,1707478289547,-803.13,0.00041917,31,"2024-02-09T11:31:29.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613901,1707478289556,-500.0,0.00041917,31,"2024-02-09T11:31:29.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613902,1707478289565,-500.0,0.00041917,31,"2024-02-09T11:31:29.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613903,1707478289574,-500.0,0.00041917,31,"2024-02-09T11:31:29.574",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613904,1707478289583,-500.0,0.00041917,31,"2024-02-09T11:31:29.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613905,1707478289592,-500.0,0.00041917,31,"2024-02-09T11:31:29.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613906,1707478289601,-500.0,0.00041917,31,"2024-02-09T11:31:29.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613907,1707478289611,-500.0,0.00041917,31,"2024-02-09T11:31:29.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613908,1707478289621,-835.9,0.00041917,31,"2024-02-09T11:31:29.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613909,1707478289630,-500.0,0.00041917,31,"2024-02-09T11:31:29.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613910,1707478289639,-500.0,0.00041917,31,"2024-02-09T11:31:29.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613911,1707478289649,-500.0,0.00041917,31,"2024-02-09T11:31:29.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613912,1707478289659,-500.0,0.00041917,31,"2024-02-09T11:31:29.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613913,1707478289670,-500.0,0.00041917,31,"2024-02-09T11:31:29.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613914,1707478289680,-500.0,0.00041917,31,"2024-02-09T11:31:29.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613915,1707478289690,-500.0,0.00041917,31,"2024-02-09T11:31:29.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613916,1707478289700,-500.0,0.00041917,31,"2024-02-09T11:31:29.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613917,1707478289711,-500.0,0.00041917,31,"2024-02-09T11:31:29.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613918,1707478289721,-500.0,0.00041917,31,"2024-02-09T11:31:29.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613919,1707478289730,-500.0,0.00041917,31,"2024-02-09T11:31:29.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613920,1707478289742,-500.0,0.00041917,31,"2024-02-09T11:31:29.742",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613921,1707478289751,-500.0,0.00041917,31,"2024-02-09T11:31:29.751",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613922,1707478289761,-505.56,0.00041917,31,"2024-02-09T11:31:29.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613923,1707478289770,-500.0,0.00041917,31,"2024-02-09T11:31:29.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613924,1707478289780,-712.58,0.00041917,31,"2024-02-09T11:31:29.780",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613925,1707478289789,-500.0,0.00041917,31,"2024-02-09T11:31:29.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613926,1707478289799,-500.0,0.00041917,31,"2024-02-09T11:31:29.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613927,1707478289808,-500.0,0.00041917,31,"2024-02-09T11:31:29.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613928,1707478289818,-500.0,0.00041917,31,"2024-02-09T11:31:29.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613929,1707478289828,-500.0,0.00041917,31,"2024-02-09T11:31:29.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613930,1707478289837,-500.0,0.00041917,31,"2024-02-09T11:31:29.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613931,1707478289847,-500.0,0.00041917,31,"2024-02-09T11:31:29.847",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613932,1707478289856,-500.0,0.00041917,31,"2024-02-09T11:31:29.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613933,1707478289865,-500.0,0.00041917,31,"2024-02-09T11:31:29.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613934,1707478289874,-500.0,0.00041917,31,"2024-02-09T11:31:29.874",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613935,1707478289884,-500.0,0.00041917,31,"2024-02-09T11:31:29.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613936,1707478289893,-500.0,0.00041917,31,"2024-02-09T11:31:29.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613937,1707478289903,-500.0,0.00041917,31,"2024-02-09T11:31:29.903",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613938,1707478289913,-500.0,0.00041917,31,"2024-02-09T11:31:29.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613939,1707478289922,-500.0,0.00041917,31,"2024-02-09T11:31:29.922",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613940,1707478289932,-500.0,0.00041917,31,"2024-02-09T11:31:29.932",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613941,1707478289942,-500.0,0.00041917,31,"2024-02-09T11:31:29.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613942,1707478289951,-500.0,0.00041917,31,"2024-02-09T11:31:29.951",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613943,1707478289961,-500.0,0.00041917,31,"2024-02-09T11:31:29.961",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613944,1707478289970,-500.0,0.00041917,31,"2024-02-09T11:31:29.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613945,1707478289980,-500.0,0.00041917,31,"2024-02-09T11:31:29.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613946,1707478289989,-500.0,0.00041917,31,"2024-02-09T11:31:29.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613947,1707478289999,-500.0,0.00041917,31,"2024-02-09T11:31:29.999",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613948,1707478290010,-500.0,0.00041917,31,"2024-02-09T11:31:30.010",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613949,1707478290019,-500.0,0.00041917,31,"2024-02-09T11:31:30.019",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613950,1707478290028,-500.0,0.00041917,31,"2024-02-09T11:31:30.028",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613951,1707478290037,-500.0,0.00041917,31,"2024-02-09T11:31:30.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613952,1707478290047,-500.0,0.00041917,31,"2024-02-09T11:31:30.047",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613953,1707478290056,-500.0,0.00041917,31,"2024-02-09T11:31:30.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613954,1707478290066,-500.0,0.00041917,31,"2024-02-09T11:31:30.066",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613955,1707478290075,-500.0,0.00041917,31,"2024-02-09T11:31:30.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613956,1707478290085,-500.0,0.00041917,31,"2024-02-09T11:31:30.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613957,1707478290094,-500.0,0.00041917,31,"2024-02-09T11:31:30.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613958,1707478290103,-500.0,0.00041917,31,"2024-02-09T11:31:30.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613959,1707478290113,-500.0,0.00041917,31,"2024-02-09T11:31:30.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613960,1707478290122,-500.0,0.00041917,31,"2024-02-09T11:31:30.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613961,1707478290132,-500.0,0.00041917,31,"2024-02-09T11:31:30.132",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613962,1707478290141,-500.0,0.00041917,31,"2024-02-09T11:31:30.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613963,1707478290151,-500.0,0.00041917,31,"2024-02-09T11:31:30.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613964,1707478290161,-500.0,0.00041917,31,"2024-02-09T11:31:30.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613965,1707478290171,-500.0,0.00041917,31,"2024-02-09T11:31:30.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613966,1707478290180,-500.0,0.00041917,31,"2024-02-09T11:31:30.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613967,1707478290190,-333.25403492,0.00041917,31,"2024-02-09T11:31:30.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613968,1707478290199,-500.0,0.00041917,31,"2024-02-09T11:31:30.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613969,1707478290209,-500.0,0.00041917,31,"2024-02-09T11:31:30.209",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613970,1707478290219,-500.0,0.00041917,31,"2024-02-09T11:31:30.219",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613971,1707478290228,-500.0,0.00041917,31,"2024-02-09T11:31:30.228",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613972,1707478290237,-500.0,0.00041917,31,"2024-02-09T11:31:30.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613973,1707478290247,-500.0,0.00041917,31,"2024-02-09T11:31:30.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613974,1707478290258,-500.0,0.00041917,31,"2024-02-09T11:31:30.258",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613975,1707478290267,-500.0,0.00041917,31,"2024-02-09T11:31:30.267",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613976,1707478290277,-500.0,0.00041917,31,"2024-02-09T11:31:30.277",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613977,1707478290286,-500.0,0.00041917,31,"2024-02-09T11:31:30.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613978,1707478290295,-500.0,0.00041917,31,"2024-02-09T11:31:30.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613979,1707478290305,-500.0,0.00041917,31,"2024-02-09T11:31:30.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613980,1707478290314,-500.0,0.00041917,31,"2024-02-09T11:31:30.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613981,1707478290323,-500.0,0.00041917,31,"2024-02-09T11:31:30.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613982,1707478290332,-500.0,0.00041917,31,"2024-02-09T11:31:30.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613983,1707478290342,-500.0,0.00041917,31,"2024-02-09T11:31:30.342",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613984,1707478290352,-500.0,0.00041917,31,"2024-02-09T11:31:30.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613985,1707478290362,-500.0,0.00041917,31,"2024-02-09T11:31:30.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613986,1707478290372,-500.0,0.00041917,31,"2024-02-09T11:31:30.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613987,1707478290381,-500.0,0.00041917,31,"2024-02-09T11:31:30.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613988,1707478290391,-500.0,0.00041917,31,"2024-02-09T11:31:30.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613989,1707478290400,-500.0,0.00041917,31,"2024-02-09T11:31:30.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613990,1707478290410,-500.0,0.00041917,31,"2024-02-09T11:31:30.410",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613991,1707478290419,-500.0,0.00041917,31,"2024-02-09T11:31:30.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613992,1707478290428,-500.0,0.00041917,31,"2024-02-09T11:31:30.428",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613993,1707478290438,-500.0,0.00041917,31,"2024-02-09T11:31:30.438",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613994,1707478290447,-500.0,0.00041917,2,"2024-02-09T11:31:30.447",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613995,1707478290457,-500.0,0.00041917,31,"2024-02-09T11:31:30.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613996,1707478290466,-603.34,0.00041917,31,"2024-02-09T11:31:30.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613997,1707478290476,-500.0,0.00041917,31,"2024-02-09T11:31:30.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613998,1707478290485,-500.0,0.00041917,31,"2024-02-09T11:31:30.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313613999,1707478290495,-500.0,0.00041917,31,"2024-02-09T11:31:30.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614000,1707478290505,-372.66195383,0.00041917,31,"2024-02-09T11:31:30.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614001,1707478290515,-500.0,0.00041917,31,"2024-02-09T11:31:30.515",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614002,1707478290525,-500.0,0.00041917,31,"2024-02-09T11:31:30.525",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614003,1707478290534,-500.0,0.00041917,31,"2024-02-09T11:31:30.534",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614004,1707478290544,-500.0,0.00041917,31,"2024-02-09T11:31:30.544",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614005,1707478290560,-500.0,0.00041917,31,"2024-02-09T11:31:30.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614006,1707478290681,-500.0,0.00041917,31,"2024-02-09T11:31:30.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614007,1707478290691,-616.96282862,0.00041917,31,"2024-02-09T11:31:30.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614008,1707478290702,-500.0,0.00041917,31,"2024-02-09T11:31:30.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614009,1707478290712,-500.0,0.00041917,31,"2024-02-09T11:31:30.712",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614010,1707478290722,-500.0,0.00041917,31,"2024-02-09T11:31:30.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614011,1707478290731,-500.0,0.00041917,31,"2024-02-09T11:31:30.731",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614012,1707478290743,-506.63029788,0.00041917,31,"2024-02-09T11:31:30.743",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614013,1707478290753,-500.0,0.00041917,31,"2024-02-09T11:31:30.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614014,1707478290764,-500.0,0.00041917,31,"2024-02-09T11:31:30.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614015,1707478290773,-500.0,0.00041917,31,"2024-02-09T11:31:30.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614016,1707478290783,-608.18,0.00041917,31,"2024-02-09T11:31:30.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614017,1707478290793,-500.0,0.00041917,31,"2024-02-09T11:31:30.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614018,1707478290802,-500.0,0.00041917,31,"2024-02-09T11:31:30.802",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614019,1707478290812,-500.0,0.00041917,31,"2024-02-09T11:31:30.812",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614020,1707478290822,-500.0,0.00041917,31,"2024-02-09T11:31:30.822",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614021,1707478290831,-500.0,0.00041917,31,"2024-02-09T11:31:30.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614022,1707478290841,-864.71,0.00041917,31,"2024-02-09T11:31:30.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614023,1707478290850,-500.0,0.00041917,31,"2024-02-09T11:31:30.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614024,1707478290860,-500.0,0.00041917,31,"2024-02-09T11:31:30.860",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614025,1707478290869,-500.0,0.00041917,31,"2024-02-09T11:31:30.869",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614026,1707478290879,-500.0,0.00041917,31,"2024-02-09T11:31:30.879",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614027,1707478290889,-500.0,0.00041917,31,"2024-02-09T11:31:30.889",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614028,1707478290899,-505.38738371,0.00041917,31,"2024-02-09T11:31:30.899",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614029,1707478290908,-500.0,0.00041917,31,"2024-02-09T11:31:30.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614030,1707478290917,-500.0,0.00041917,31,"2024-02-09T11:31:30.917",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614031,1707478290927,-500.0,0.00041917,31,"2024-02-09T11:31:30.927",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614032,1707478290936,-500.0,0.00041917,31,"2024-02-09T11:31:30.936",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614033,1707478290945,-500.0,0.00041917,31,"2024-02-09T11:31:30.945",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614034,1707478290955,-500.0,0.00041917,31,"2024-02-09T11:31:30.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614035,1707478290964,-510.99584122,0.00041917,31,"2024-02-09T11:31:30.964",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614036,1707478290973,-507.17186394,0.00041917,31,"2024-02-09T11:31:30.973",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614037,1707478290983,-500.0,0.00041917,31,"2024-02-09T11:31:30.983",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614038,1707478290992,-500.0,0.00041917,31,"2024-02-09T11:31:30.992",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614039,1707478291001,-500.0,0.00041917,31,"2024-02-09T11:31:31.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614040,1707478291012,-500.0,0.00041917,31,"2024-02-09T11:31:31.012",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614041,1707478291021,-518.85405681,0.00041917,31,"2024-02-09T11:31:31.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614042,1707478291031,-1070.25,0.00041917,31,"2024-02-09T11:31:31.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614043,1707478291040,-500.0,0.00041917,31,"2024-02-09T11:31:31.040",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614044,1707478291049,-500.0,0.00041917,31,"2024-02-09T11:31:31.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614045,1707478291058,-500.0,0.00041917,31,"2024-02-09T11:31:31.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614046,1707478291068,-500.0,0.00041917,31,"2024-02-09T11:31:31.068",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614047,1707478291077,-500.0,0.00041917,31,"2024-02-09T11:31:31.077",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614048,1707478291086,-271.18474605,0.00041917,31,"2024-02-09T11:31:31.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614049,1707478291096,-150.0,0.00041917,31,"2024-02-09T11:31:31.096",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614050,1707478291105,-500.0,0.00041917,31,"2024-02-09T11:31:31.105",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614051,1707478291115,-500.0,0.00041917,31,"2024-02-09T11:31:31.115",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614052,1707478291124,-500.0,0.00041917,31,"2024-02-09T11:31:31.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614053,1707478291134,-500.0,0.00041917,31,"2024-02-09T11:31:31.134",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614054,1707478291143,-500.0,0.00041917,31,"2024-02-09T11:31:31.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614055,1707478291152,-500.0,0.00041917,7,"2024-02-09T11:31:31.152",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614056,1707478291162,-500.0,0.00041917,31,"2024-02-09T11:31:31.162",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614057,1707478291171,-500.0,0.00041917,31,"2024-02-09T11:31:31.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614058,1707478291180,-500.0,0.00041917,31,"2024-02-09T11:31:31.180",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614059,1707478291189,-500.0,0.00041917,31,"2024-02-09T11:31:31.189",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614060,1707478291199,-500.0,0.00041917,31,"2024-02-09T11:31:31.199",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614061,1707478291208,-500.0,0.00041917,31,"2024-02-09T11:31:31.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614062,1707478291217,-500.0,0.00041917,31,"2024-02-09T11:31:31.217",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614063,1707478291227,-500.0,0.00041917,31,"2024-02-09T11:31:31.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614064,1707478291237,-500.0,0.00041917,31,"2024-02-09T11:31:31.237",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614065,1707478291246,-500.0,0.00041917,31,"2024-02-09T11:31:31.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614066,1707478291256,-500.0,0.00041917,31,"2024-02-09T11:31:31.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614067,1707478291266,-500.0,0.00041917,31,"2024-02-09T11:31:31.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614068,1707478291275,-500.0,0.00041917,31,"2024-02-09T11:31:31.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614069,1707478291284,-509.22126255,0.00041917,31,"2024-02-09T11:31:31.284",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614070,1707478291294,-500.0,0.00041917,31,"2024-02-09T11:31:31.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614071,1707478291303,-500.0,0.00041917,31,"2024-02-09T11:31:31.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614072,1707478291312,-523.36,0.00041917,31,"2024-02-09T11:31:31.312",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614073,1707478291322,-500.0,0.00041917,31,"2024-02-09T11:31:31.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614074,1707478291332,-500.0,0.00041917,31,"2024-02-09T11:31:31.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614075,1707478291341,-500.0,0.00041917,31,"2024-02-09T11:31:31.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614076,1707478291350,-500.0,0.00041917,31,"2024-02-09T11:31:31.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614077,1707478291360,-500.0,0.00041917,31,"2024-02-09T11:31:31.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614078,1707478291369,-500.0,0.00041917,31,"2024-02-09T11:31:31.369",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614079,1707478291378,-505.26967378,0.00041917,31,"2024-02-09T11:31:31.378",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614080,1707478291388,-1000.0,0.00041917,7,"2024-02-09T11:31:31.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614081,1707478291397,-500.0,0.00041917,31,"2024-02-09T11:31:31.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614082,1707478291406,-500.0,0.00041917,31,"2024-02-09T11:31:31.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614083,1707478291415,-708.3,0.00041917,31,"2024-02-09T11:31:31.415",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614084,1707478291424,-500.0,0.00041917,30,"2024-02-09T11:31:31.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614085,1707478291433,-500.0,0.00041917,31,"2024-02-09T11:31:31.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614086,1707478291443,-502.6,0.00041917,31,"2024-02-09T11:31:31.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614087,1707478291452,-500.0,0.00041917,31,"2024-02-09T11:31:31.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614088,1707478291461,-500.0,0.00041917,31,"2024-02-09T11:31:31.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614089,1707478291471,-500.0,0.00041917,31,"2024-02-09T11:31:31.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614090,1707478291480,-500.0,0.00041917,31,"2024-02-09T11:31:31.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614091,1707478291490,-500.0,0.00041917,31,"2024-02-09T11:31:31.490",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614092,1707478291499,-500.0,0.00041917,31,"2024-02-09T11:31:31.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614093,1707478291509,-500.0,0.00041917,31,"2024-02-09T11:31:31.509",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614094,1707478291519,-500.0,0.00041917,31,"2024-02-09T11:31:31.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614095,1707478291528,-500.0,0.00041917,31,"2024-02-09T11:31:31.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614096,1707478291537,-419.78587319,0.00041917,31,"2024-02-09T11:31:31.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614097,1707478291547,-500.0,0.00041917,31,"2024-02-09T11:31:31.547",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614098,1707478291556,-592.61954746,0.00041917,31,"2024-02-09T11:31:31.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614099,1707478291565,-500.0,0.00041917,31,"2024-02-09T11:31:31.565",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614100,1707478291574,-500.0,0.00041917,31,"2024-02-09T11:31:31.574",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614101,1707478291583,-500.0,0.00041917,31,"2024-02-09T11:31:31.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614102,1707478291592,-608.26,0.00041917,31,"2024-02-09T11:31:31.592",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614103,1707478291601,-500.0,0.00041917,31,"2024-02-09T11:31:31.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614104,1707478291610,-500.0,0.00041917,31,"2024-02-09T11:31:31.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614105,1707478291620,-500.0,0.00041917,31,"2024-02-09T11:31:31.620",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614106,1707478291629,-500.0,0.00041917,31,"2024-02-09T11:31:31.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614107,1707478291639,-500.0,0.00041917,31,"2024-02-09T11:31:31.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614108,1707478291650,-500.0,0.00041917,31,"2024-02-09T11:31:31.650",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614109,1707478291665,-500.0,0.00041917,31,"2024-02-09T11:31:31.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614110,1707478291674,-500.0,0.00041917,31,"2024-02-09T11:31:31.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614111,1707478291684,-549.83610319,0.00041917,31,"2024-02-09T11:31:31.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614112,1707478291693,-500.0,0.00041917,31,"2024-02-09T11:31:31.693",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614113,1707478291702,-500.0,0.00041917,31,"2024-02-09T11:31:31.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614114,1707478291711,-750.95,0.00041917,31,"2024-02-09T11:31:31.711",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614115,1707478291721,-350.2861364,0.00041917,31,"2024-02-09T11:31:31.721",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614116,1707478291730,-500.0,0.00041917,31,"2024-02-09T11:31:31.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614117,1707478291740,-500.0,0.00041917,31,"2024-02-09T11:31:31.740",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614118,1707478291750,-500.0,0.00041917,31,"2024-02-09T11:31:31.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614119,1707478291759,-500.0,0.00041917,31,"2024-02-09T11:31:31.759",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614120,1707478291768,-500.0,0.00041917,31,"2024-02-09T11:31:31.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614121,1707478291777,-549.73,0.00041917,31,"2024-02-09T11:31:31.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614122,1707478291786,-500.0,0.00041917,31,"2024-02-09T11:31:31.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614123,1707478291795,-517.10777983,0.00041917,31,"2024-02-09T11:31:31.795",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614124,1707478291804,-934.6,0.00041917,31,"2024-02-09T11:31:31.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614125,1707478291814,-635.54,0.00041917,31,"2024-02-09T11:31:31.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614126,1707478291823,-500.0,0.00041917,31,"2024-02-09T11:31:31.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614127,1707478291832,-520.52248556,0.00041917,31,"2024-02-09T11:31:31.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614128,1707478291841,-1269.53,0.00041917,31,"2024-02-09T11:31:31.841",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614129,1707478291850,-2448.39,0.00041917,31,"2024-02-09T11:31:31.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614130,1707478291859,-500.0,0.00041917,31,"2024-02-09T11:31:31.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614131,1707478291868,-500.0,0.00041917,31,"2024-02-09T11:31:31.868",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614132,1707478291878,-500.0,0.00041917,31,"2024-02-09T11:31:31.878",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614133,1707478291887,-500.0,0.00041917,31,"2024-02-09T11:31:31.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614134,1707478291896,-500.0,0.00041917,31,"2024-02-09T11:31:31.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614135,1707478291906,-500.0,0.00041917,31,"2024-02-09T11:31:31.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614136,1707478291915,-500.0,0.00041917,31,"2024-02-09T11:31:31.915",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614137,1707478291925,-1060.63,0.00041917,31,"2024-02-09T11:31:31.925",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614138,1707478291934,-2558.72,0.00041917,31,"2024-02-09T11:31:31.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614139,1707478291944,-500.0,0.00041917,31,"2024-02-09T11:31:31.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614140,1707478291953,-587.57,0.00041917,31,"2024-02-09T11:31:31.953",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614141,1707478291963,-900.16,0.00041917,31,"2024-02-09T11:31:31.963",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614142,1707478291972,-500.0,0.00041917,31,"2024-02-09T11:31:31.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614143,1707478291982,-2441.83,0.00041917,31,"2024-02-09T11:31:31.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614144,1707478291991,-500.0,0.00041917,31,"2024-02-09T11:31:31.991",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614145,1707478292001,-500.0,0.00041917,31,"2024-02-09T11:31:32.001",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614146,1707478292011,-514.21588303,0.00041917,31,"2024-02-09T11:31:32.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614147,1707478292021,-593.44,0.00041917,31,"2024-02-09T11:31:32.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614148,1707478292030,-500.0,0.00041917,31,"2024-02-09T11:31:32.030",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614149,1707478292039,-500.0,0.00041917,31,"2024-02-09T11:31:32.039",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614150,1707478292049,-1916.19,0.00041917,31,"2024-02-09T11:31:32.049",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614151,1707478292058,-785.82,0.00041917,31,"2024-02-09T11:31:32.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614152,1707478292067,-573.24,0.00041917,31,"2024-02-09T11:31:32.067",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614153,1707478292076,-500.0,0.00041917,31,"2024-02-09T11:31:32.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614154,1707478292085,-1020.44,0.00041917,31,"2024-02-09T11:31:32.085",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614155,1707478292094,-500.0,0.00041917,31,"2024-02-09T11:31:32.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614156,1707478292104,-500.0,0.00041917,31,"2024-02-09T11:31:32.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614157,1707478292112,-500.0,0.00041917,31,"2024-02-09T11:31:32.112",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614158,1707478292122,-500.0,0.00041917,31,"2024-02-09T11:31:32.122",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614159,1707478292131,-500.0,0.00041917,31,"2024-02-09T11:31:32.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614160,1707478292141,-222.67014295,0.00041917,31,"2024-02-09T11:31:32.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614161,1707478292150,-1768.14,0.00041917,31,"2024-02-09T11:31:32.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614162,1707478292159,-23751.18,0.00041917,31,"2024-02-09T11:31:32.159",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614163,1707478292169,-5000.0,0.00041917,30,"2024-02-09T11:31:32.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614164,1707478292179,-1868.19,0.00041917,31,"2024-02-09T11:31:32.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614165,1707478292188,-500.0,0.00041917,31,"2024-02-09T11:31:32.188",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614166,1707478292198,-500.0,0.00041917,31,"2024-02-09T11:31:32.198",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614167,1707478292208,-500.0,0.00041917,31,"2024-02-09T11:31:32.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614168,1707478292218,-500.0,0.00041917,31,"2024-02-09T11:31:32.218",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614169,1707478292227,-527.69,0.00041917,31,"2024-02-09T11:31:32.227",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614170,1707478292236,-500.0,0.00041917,31,"2024-02-09T11:31:32.236",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614171,1707478292246,-500.0,0.00041917,31,"2024-02-09T11:31:32.246",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614172,1707478292256,-500.0,0.00041917,31,"2024-02-09T11:31:32.256",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614173,1707478292266,-500.0,0.00041917,31,"2024-02-09T11:31:32.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614174,1707478292275,-768.96,0.00041917,31,"2024-02-09T11:31:32.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614175,1707478292285,-500.0,0.00041917,31,"2024-02-09T11:31:32.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614176,1707478292294,-1820.33,0.00041917,31,"2024-02-09T11:31:32.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614177,1707478292303,-500.0,0.00041917,31,"2024-02-09T11:31:32.303",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614178,1707478292313,-758.25,0.00041917,31,"2024-02-09T11:31:32.313",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614179,1707478292323,-500.0,0.00041917,31,"2024-02-09T11:31:32.323",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614180,1707478292333,-512.73195879,0.00041917,31,"2024-02-09T11:31:32.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614181,1707478292343,-536.12740881,0.00041917,31,"2024-02-09T11:31:32.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614182,1707478292352,-500.0,0.00041917,31,"2024-02-09T11:31:32.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614183,1707478292362,-500.0,0.00041917,31,"2024-02-09T11:31:32.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614184,1707478292372,-502.65978286,0.00041917,31,"2024-02-09T11:31:32.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614185,1707478292382,-500.0,0.00041917,31,"2024-02-09T11:31:32.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614186,1707478292391,-508.42,0.00041917,31,"2024-02-09T11:31:32.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614187,1707478292401,-3159.24,0.00041917,31,"2024-02-09T11:31:32.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614188,1707478292411,-500.0,0.00041917,31,"2024-02-09T11:31:32.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614189,1707478292421,-500.0,0.00041917,31,"2024-02-09T11:31:32.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614190,1707478292430,-500.0,0.00041917,31,"2024-02-09T11:31:32.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614191,1707478292439,-12426.15,0.00041917,31,"2024-02-09T11:31:32.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614192,1707478292448,-1006.35,0.00041917,31,"2024-02-09T11:31:32.448",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614193,1707478292457,-2195.73,0.00041917,31,"2024-02-09T11:31:32.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614194,1707478292466,-500.0,0.00041917,31,"2024-02-09T11:31:32.466",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614195,1707478292476,-992.25,0.00041917,31,"2024-02-09T11:31:32.476",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614196,1707478292484,-500.0,0.00041917,31,"2024-02-09T11:31:32.484",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614197,1707478292493,-5742.83,0.00041917,31,"2024-02-09T11:31:32.493",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614198,1707478292503,-3030.08,0.00041917,31,"2024-02-09T11:31:32.503",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614199,1707478292513,-572.59,0.00041917,31,"2024-02-09T11:31:32.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614200,1707478292522,-500.0,0.00041917,31,"2024-02-09T11:31:32.522",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614201,1707478292531,-500.0,0.00041917,31,"2024-02-09T11:31:32.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614202,1707478292540,-1081.74,0.00041917,31,"2024-02-09T11:31:32.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614203,1707478292549,-501.34,0.00041917,31,"2024-02-09T11:31:32.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614204,1707478292558,-1094.41,0.00041917,31,"2024-02-09T11:31:32.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614205,1707478292568,-500.0,0.00041917,31,"2024-02-09T11:31:32.568",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614206,1707478292577,-538.35,0.00041917,31,"2024-02-09T11:31:32.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614207,1707478292586,-1858.51,0.00041917,31,"2024-02-09T11:31:32.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614208,1707478292595,-589.77,0.00041917,31,"2024-02-09T11:31:32.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614209,1707478292604,-3522.27,0.00041917,31,"2024-02-09T11:31:32.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614210,1707478292614,-500.0,0.00041917,31,"2024-02-09T11:31:32.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614211,1707478292623,-1019.32,0.00041917,31,"2024-02-09T11:31:32.623",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614212,1707478292632,-383.52433263,0.00041917,31,"2024-02-09T11:31:32.632",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614213,1707478292642,-500.0,0.00041917,31,"2024-02-09T11:31:32.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614214,1707478292655,-3738.97,0.00041917,31,"2024-02-09T11:31:32.655",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614215,1707478292665,-500.0,0.00041917,31,"2024-02-09T11:31:32.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614216,1707478292674,-1008.24,0.00041917,31,"2024-02-09T11:31:32.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614217,1707478292683,-500.0,0.00041917,31,"2024-02-09T11:31:32.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614218,1707478292692,-500.0,0.00041917,31,"2024-02-09T11:31:32.692",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614219,1707478292702,-500.0,0.00041917,31,"2024-02-09T11:31:32.702",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614220,1707478292710,-1350.59,0.00041917,31,"2024-02-09T11:31:32.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614221,1707478292720,-500.0,0.00041917,31,"2024-02-09T11:31:32.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614222,1707478292729,-559.59,0.00041917,31,"2024-02-09T11:31:32.729",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614223,1707478292739,-500.0,0.00041917,31,"2024-02-09T11:31:32.739",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614224,1707478292749,-5664.85,0.00041917,31,"2024-02-09T11:31:32.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614225,1707478292758,-500.0,0.00041917,31,"2024-02-09T11:31:32.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614226,1707478292767,-1718.44,0.00041917,31,"2024-02-09T11:31:32.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614227,1707478292777,-500.0,0.00041917,31,"2024-02-09T11:31:32.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614228,1707478292786,-33946.94,0.00041917,31,"2024-02-09T11:31:32.786",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614229,1707478292794,-509.8980487,0.00041917,31,"2024-02-09T11:31:32.794",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614230,1707478292803,-500.0,0.00041917,31,"2024-02-09T11:31:32.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614231,1707478292813,-500.0,0.00041917,31,"2024-02-09T11:31:32.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614232,1707478292823,-500.0,0.00041917,31,"2024-02-09T11:31:32.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614233,1707478292833,-500.0,0.00041917,31,"2024-02-09T11:31:32.833",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614234,1707478292846,-1574.94,0.00041917,31,"2024-02-09T11:31:32.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614235,1707478292856,-3084.08,0.00041917,31,"2024-02-09T11:31:32.856",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614236,1707478292865,-1417.78,0.00041917,31,"2024-02-09T11:31:32.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614237,1707478292875,-500.0,0.00041917,31,"2024-02-09T11:31:32.875",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614238,1707478292884,-500.0,0.00041917,31,"2024-02-09T11:31:32.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614239,1707478292894,-500.0,0.00041917,30,"2024-02-09T11:31:32.894",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614240,1707478292904,-500.0,0.00041917,31,"2024-02-09T11:31:32.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614241,1707478292914,-810.02,0.00041917,31,"2024-02-09T11:31:32.914",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614242,1707478292923,-3365.23,0.00041917,31,"2024-02-09T11:31:32.923",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614243,1707478292934,-2364.9,0.00041917,31,"2024-02-09T11:31:32.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614244,1707478292944,-500.0,0.00041917,31,"2024-02-09T11:31:32.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614245,1707478292954,-500.0,0.00041917,31,"2024-02-09T11:31:32.954",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614246,1707478292964,-686.99,0.00041917,31,"2024-02-09T11:31:32.964",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614247,1707478292975,-500.0,0.00041917,31,"2024-02-09T11:31:32.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614248,1707478292985,-571.56,0.00041917,31,"2024-02-09T11:31:32.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614249,1707478292995,-645.23,0.00041917,31,"2024-02-09T11:31:32.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614250,1707478293006,-7344.38,0.00041917,31,"2024-02-09T11:31:33.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614251,1707478293016,-782.45,0.00041917,31,"2024-02-09T11:31:33.016",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614252,1707478293026,-1197.03,0.00041917,31,"2024-02-09T11:31:33.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614253,1707478293037,-500.0,0.00041917,31,"2024-02-09T11:31:33.037",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614254,1707478293046,-9910.68,0.00041917,31,"2024-02-09T11:31:33.046",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614255,1707478293056,-500.0,0.00041917,31,"2024-02-09T11:31:33.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614256,1707478293066,-500.0,0.00041917,31,"2024-02-09T11:31:33.066",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614257,1707478293076,-966.84,0.00041917,31,"2024-02-09T11:31:33.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614258,1707478293086,-500.0,0.00041917,31,"2024-02-09T11:31:33.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614259,1707478293096,-662.91,0.00041917,31,"2024-02-09T11:31:33.096",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614260,1707478293107,-500.0,0.00041917,31,"2024-02-09T11:31:33.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614261,1707478293117,-500.0,0.00041917,31,"2024-02-09T11:31:33.117",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614262,1707478293127,-1542.36,0.00041917,31,"2024-02-09T11:31:33.127",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614263,1707478293138,-500.0,0.00041917,31,"2024-02-09T11:31:33.138",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614264,1707478293148,-184.51142861,0.00041917,31,"2024-02-09T11:31:33.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614265,1707478293158,-500.0,0.00041917,31,"2024-02-09T11:31:33.158",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614266,1707478293168,-500.0,0.00041917,31,"2024-02-09T11:31:33.168",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614267,1707478293177,-500.0,0.00041917,31,"2024-02-09T11:31:33.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614268,1707478293187,-3079.55,0.00041917,31,"2024-02-09T11:31:33.187",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614269,1707478293197,-508.73235405,0.00041917,31,"2024-02-09T11:31:33.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614270,1707478293206,-500.0,0.00041917,31,"2024-02-09T11:31:33.206",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614271,1707478293216,-500.0,0.00041917,31,"2024-02-09T11:31:33.216",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614272,1707478293226,-500.0,0.00041917,31,"2024-02-09T11:31:33.226",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614273,1707478293235,-665.12,0.00041917,31,"2024-02-09T11:31:33.235",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614274,1707478293245,-500.0,0.00041917,31,"2024-02-09T11:31:33.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614275,1707478293255,-14576.02,0.00041917,31,"2024-02-09T11:31:33.255",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614276,1707478293266,-500.0,0.00041917,31,"2024-02-09T11:31:33.266",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614277,1707478293276,-500.0,0.00041917,31,"2024-02-09T11:31:33.276",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614278,1707478293285,-3728.94,0.00041917,31,"2024-02-09T11:31:33.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614279,1707478293295,-500.0,0.00041917,31,"2024-02-09T11:31:33.295",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614280,1707478293305,-500.0,0.00041917,31,"2024-02-09T11:31:33.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614281,1707478293314,-1534.74,0.00041917,31,"2024-02-09T11:31:33.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614282,1707478293325,-2772.18,0.00041917,31,"2024-02-09T11:31:33.325",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614283,1707478293334,-508.54011743,0.00041917,31,"2024-02-09T11:31:33.334",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614284,1707478293344,-500.0,0.00041917,31,"2024-02-09T11:31:33.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614285,1707478293354,-4294.62,0.00041917,31,"2024-02-09T11:31:33.354",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614286,1707478293363,-153.7951388,0.00041917,31,"2024-02-09T11:31:33.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614287,1707478293373,-500.0,0.00041917,31,"2024-02-09T11:31:33.373",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614288,1707478293383,-500.0,0.00041917,31,"2024-02-09T11:31:33.383",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614289,1707478293392,-500.0,0.00041917,31,"2024-02-09T11:31:33.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614290,1707478293402,-500.0,0.00041917,31,"2024-02-09T11:31:33.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614291,1707478293412,-500.0,0.00041917,31,"2024-02-09T11:31:33.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614292,1707478293422,-321.52843704,0.00041917,31,"2024-02-09T11:31:33.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614293,1707478293432,-500.0,0.00041917,31,"2024-02-09T11:31:33.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614294,1707478293442,-500.0,0.00041917,31,"2024-02-09T11:31:33.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614295,1707478293451,-4215.96,0.00041917,31,"2024-02-09T11:31:33.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614296,1707478293461,-500.0,0.00041917,31,"2024-02-09T11:31:33.461",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614297,1707478293472,-781.51,0.00041917,31,"2024-02-09T11:31:33.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614298,1707478293482,-500.0,0.00041917,31,"2024-02-09T11:31:33.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614299,1707478293492,-500.0,0.00041917,31,"2024-02-09T11:31:33.492",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614300,1707478293501,-2488.2,0.00041917,31,"2024-02-09T11:31:33.501",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614301,1707478293511,-500.0,0.00041917,31,"2024-02-09T11:31:33.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614302,1707478293520,-500.0,0.00041917,31,"2024-02-09T11:31:33.520",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614303,1707478293529,-9324.82,0.00041917,31,"2024-02-09T11:31:33.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614304,1707478293538,-678.53,0.00041917,31,"2024-02-09T11:31:33.538",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614305,1707478293548,-500.0,0.00041917,31,"2024-02-09T11:31:33.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614306,1707478293558,-500.0,0.00041917,31,"2024-02-09T11:31:33.558",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614307,1707478293567,-675.49,0.00041917,31,"2024-02-09T11:31:33.567",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614308,1707478293577,-500.0,0.00041917,31,"2024-02-09T11:31:33.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614309,1707478293586,-500.0,0.00041917,31,"2024-02-09T11:31:33.586",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614310,1707478293596,-2748.5,0.00041917,31,"2024-02-09T11:31:33.596",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614311,1707478293605,-500.0,0.00041917,31,"2024-02-09T11:31:33.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614312,1707478293614,-500.0,0.00041917,31,"2024-02-09T11:31:33.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614313,1707478293624,-500.0,0.00041917,31,"2024-02-09T11:31:33.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614314,1707478293634,-500.0,0.00041917,31,"2024-02-09T11:31:33.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614315,1707478293643,-975.13,0.00041917,31,"2024-02-09T11:31:33.643",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614316,1707478293654,-500.0,0.00041917,31,"2024-02-09T11:31:33.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614317,1707478293665,-11844.96,0.00041917,31,"2024-02-09T11:31:33.665",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614318,1707478293675,-500.0,0.00041917,31,"2024-02-09T11:31:33.675",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614319,1707478293684,-500.0,0.00041917,31,"2024-02-09T11:31:33.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614320,1707478293695,-1000.0,0.00041917,120,"2024-02-09T11:31:33.695",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614321,1707478293704,-899.47,0.00041917,31,"2024-02-09T11:31:33.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614322,1707478293714,-626.57,0.00041917,31,"2024-02-09T11:31:33.714",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614323,1707478293723,-500.0,0.00041917,31,"2024-02-09T11:31:33.723",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614324,1707478293734,-500.0,0.00041917,31,"2024-02-09T11:31:33.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614325,1707478293744,-1904.61,0.00041917,31,"2024-02-09T11:31:33.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614326,1707478293753,-1274.81,0.00041917,31,"2024-02-09T11:31:33.753",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614327,1707478293764,-500.0,0.00041917,31,"2024-02-09T11:31:33.764",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614328,1707478293773,-754.5,0.00041917,31,"2024-02-09T11:31:33.773",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614329,1707478293783,-500.0,0.00041917,31,"2024-02-09T11:31:33.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614330,1707478293792,-1043.16,0.00041917,31,"2024-02-09T11:31:33.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614331,1707478293803,-623.51,0.00041917,31,"2024-02-09T11:31:33.803",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614332,1707478293813,-500.0,0.00041917,31,"2024-02-09T11:31:33.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614333,1707478293823,-542.54,0.00041917,31,"2024-02-09T11:31:33.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614334,1707478293832,-500.0,0.00041917,31,"2024-02-09T11:31:33.832",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614335,1707478293842,-500.0,0.00041917,31,"2024-02-09T11:31:33.842",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614336,1707478293852,-3324.49,0.00041917,31,"2024-02-09T11:31:33.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614337,1707478293861,-3278.85,0.00041917,31,"2024-02-09T11:31:33.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614338,1707478293871,-2389.81,0.00041917,31,"2024-02-09T11:31:33.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614339,1707478293881,-29612.96,0.00041917,31,"2024-02-09T11:31:33.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614340,1707478293891,-500.0,0.00041917,31,"2024-02-09T11:31:33.891",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614341,1707478293900,-4911.39,0.00041917,31,"2024-02-09T11:31:33.900",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614342,1707478293909,-500.0,0.00041917,31,"2024-02-09T11:31:33.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614343,1707478293918,-500.0,0.00041917,31,"2024-02-09T11:31:33.918",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614344,1707478293927,-500.0,0.00041917,31,"2024-02-09T11:31:33.927",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614345,1707478293936,-13113.15,0.00041917,31,"2024-02-09T11:31:33.936",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614346,1707478293946,-6039.39,0.00041917,31,"2024-02-09T11:31:33.946",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614347,1707478293956,-3355.91,0.00041917,31,"2024-02-09T11:31:33.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614348,1707478293966,-500.0,0.00041917,31,"2024-02-09T11:31:33.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614349,1707478293975,-2113.45,0.00041917,31,"2024-02-09T11:31:33.975",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614350,1707478293985,-1572.14,0.00041917,31,"2024-02-09T11:31:33.985",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614351,1707478293995,-1246.04,0.00041917,31,"2024-02-09T11:31:33.995",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614352,1707478294006,-500.0,0.00041917,31,"2024-02-09T11:31:34.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614353,1707478294017,-602.59,0.00041917,31,"2024-02-09T11:31:34.017",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614354,1707478294026,-500.0,0.00041917,31,"2024-02-09T11:31:34.026",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614355,1707478294036,-1188.57,0.00041917,31,"2024-02-09T11:31:34.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614356,1707478294045,-696.99,0.00041917,31,"2024-02-09T11:31:34.045",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614357,1707478294055,-681.34,0.00041917,31,"2024-02-09T11:31:34.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614358,1707478294065,-1939.66,0.00041917,31,"2024-02-09T11:31:34.065",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614359,1707478294075,-1684.64,0.00041917,31,"2024-02-09T11:31:34.075",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614360,1707478294086,-500.0,0.00041917,31,"2024-02-09T11:31:34.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614361,1707478294095,-500.0,0.00041917,31,"2024-02-09T11:31:34.095",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614362,1707478294106,-600.2,0.00041917,31,"2024-02-09T11:31:34.106",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614363,1707478294115,-500.0,0.00041917,31,"2024-02-09T11:31:34.115",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614364,1707478294125,-799.87,0.00041917,31,"2024-02-09T11:31:34.125",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614365,1707478294135,-500.0,0.00041917,31,"2024-02-09T11:31:34.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614366,1707478294145,-500.0,0.00041917,31,"2024-02-09T11:31:34.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614367,1707478294155,-582.07377081,0.00041917,31,"2024-02-09T11:31:34.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614368,1707478294164,-500.0,0.00041917,31,"2024-02-09T11:31:34.164",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614369,1707478294174,-559.12,0.00041917,31,"2024-02-09T11:31:34.174",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614370,1707478294183,-500.0,0.00041917,31,"2024-02-09T11:31:34.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614371,1707478294193,-935.99,0.00041917,31,"2024-02-09T11:31:34.193",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614372,1707478294203,-1044.42,0.00041917,31,"2024-02-09T11:31:34.203",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614373,1707478294212,-882.4,0.00041917,31,"2024-02-09T11:31:34.212",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614374,1707478294223,-500.0,0.00041917,31,"2024-02-09T11:31:34.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614375,1707478294233,-20153.9,0.00041917,31,"2024-02-09T11:31:34.233",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614376,1707478294243,-500.0,0.00041917,31,"2024-02-09T11:31:34.243",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614377,1707478294252,-640.35,0.00041917,31,"2024-02-09T11:31:34.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614378,1707478294263,-500.0,0.00041917,31,"2024-02-09T11:31:34.263",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614379,1707478294273,-25934.37,0.00041917,31,"2024-02-09T11:31:34.273",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614380,1707478294283,-500.0,0.00041917,31,"2024-02-09T11:31:34.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614381,1707478294292,-500.0,0.00041917,31,"2024-02-09T11:31:34.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614382,1707478294301,-622.6,0.00041917,31,"2024-02-09T11:31:34.301",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614383,1707478294311,-843.7,0.00041917,31,"2024-02-09T11:31:34.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614384,1707478294321,-500.0,0.00041917,31,"2024-02-09T11:31:34.321",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614385,1707478294331,-1000.0,0.00041917,7,"2024-02-09T11:31:34.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614386,1707478294340,-500.0,0.00041917,31,"2024-02-09T11:31:34.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614387,1707478294350,-500.0,0.00041917,31,"2024-02-09T11:31:34.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614388,1707478294361,-2823.8,0.00041917,31,"2024-02-09T11:31:34.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614389,1707478294371,-2886.01,0.00041917,31,"2024-02-09T11:31:34.371",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614390,1707478294381,-500.0,0.00041917,31,"2024-02-09T11:31:34.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614391,1707478294392,-500.0,0.00041917,31,"2024-02-09T11:31:34.392",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614392,1707478294402,-500.0,0.00041917,31,"2024-02-09T11:31:34.402",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614393,1707478294412,-500.0,0.00041917,31,"2024-02-09T11:31:34.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614394,1707478294422,-521.94,0.00041917,31,"2024-02-09T11:31:34.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614395,1707478294432,-500.0,0.00041917,31,"2024-02-09T11:31:34.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614396,1707478294442,-500.0,0.00041917,31,"2024-02-09T11:31:34.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614397,1707478294452,-500.0,0.00041917,31,"2024-02-09T11:31:34.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614398,1707478294462,-500.0,0.00041917,31,"2024-02-09T11:31:34.462",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614399,1707478294472,-500.0,0.00041917,31,"2024-02-09T11:31:34.472",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614400,1707478294481,-1268.04,0.00041917,31,"2024-02-09T11:31:34.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614401,1707478294491,-2930.63,0.00041917,31,"2024-02-09T11:31:34.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614402,1707478294501,-745.9,0.00041917,31,"2024-02-09T11:31:34.501",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614403,1707478294511,-4064.43,0.00041917,31,"2024-02-09T11:31:34.511",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614404,1707478294521,-778.82,0.00041917,31,"2024-02-09T11:31:34.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614405,1707478294531,-666.5,0.00041917,31,"2024-02-09T11:31:34.531",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614406,1707478294542,-812.31,0.00041917,31,"2024-02-09T11:31:34.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614407,1707478294551,-500.0,0.00041917,31,"2024-02-09T11:31:34.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614408,1707478294561,-500.0,0.00041917,31,"2024-02-09T11:31:34.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614409,1707478294571,-963.44,0.00041917,31,"2024-02-09T11:31:34.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614410,1707478294581,-500.0,0.00041917,31,"2024-02-09T11:31:34.581",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614411,1707478294591,-2199.8,0.00041917,31,"2024-02-09T11:31:34.591",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614412,1707478294601,-500.0,0.00041917,31,"2024-02-09T11:31:34.601",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614413,1707478294611,-1387.08,0.00041917,31,"2024-02-09T11:31:34.611",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614414,1707478294621,-3128.15,0.00041917,31,"2024-02-09T11:31:34.621",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614415,1707478294630,-2386.69,0.00041917,31,"2024-02-09T11:31:34.630",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614416,1707478294641,-517.21887898,0.00041917,31,"2024-02-09T11:31:34.641",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614417,1707478294651,-500.0,0.00041917,31,"2024-02-09T11:31:34.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614418,1707478294664,-500.0,0.00041917,31,"2024-02-09T11:31:34.664",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614419,1707478294674,-546.79,0.00041917,31,"2024-02-09T11:31:34.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614420,1707478294684,-968.27,0.00041917,31,"2024-02-09T11:31:34.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614421,1707478294694,-500.0,0.00041917,31,"2024-02-09T11:31:34.694",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614422,1707478294704,-500.0,0.00041917,31,"2024-02-09T11:31:34.704",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614423,1707478294714,-500.0,0.00041917,31,"2024-02-09T11:31:34.714",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614424,1707478294724,-500.0,0.00041917,31,"2024-02-09T11:31:34.724",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614425,1707478294734,-951.94,0.00041917,31,"2024-02-09T11:31:34.734",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614426,1707478294745,-509.39340442,0.00041917,31,"2024-02-09T11:31:34.745",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614427,1707478294755,-500.0,0.00041917,31,"2024-02-09T11:31:34.755",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614428,1707478294765,-500.0,0.00041917,31,"2024-02-09T11:31:34.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614429,1707478294775,-500.0,0.00041917,31,"2024-02-09T11:31:34.775",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614430,1707478294785,-706.13,0.00041917,31,"2024-02-09T11:31:34.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614431,1707478294795,-1055.58,0.00041917,31,"2024-02-09T11:31:34.795",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614432,1707478294804,-500.0,0.00041917,31,"2024-02-09T11:31:34.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614433,1707478294814,-500.0,0.00041917,31,"2024-02-09T11:31:34.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614434,1707478294824,-1300.65,0.00041917,31,"2024-02-09T11:31:34.824",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614435,1707478294836,-963.24,0.00041917,31,"2024-02-09T11:31:34.836",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614436,1707478294846,-810.99,0.00041917,31,"2024-02-09T11:31:34.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614437,1707478294857,-150.67373363,0.00041917,31,"2024-02-09T11:31:34.857",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614438,1707478294867,-500.0,0.00041917,31,"2024-02-09T11:31:34.867",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614439,1707478294877,-1821.0,0.00041917,31,"2024-02-09T11:31:34.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614440,1707478294887,-500.0,0.00041917,31,"2024-02-09T11:31:34.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614441,1707478294896,-500.0,0.00041917,31,"2024-02-09T11:31:34.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614442,1707478294906,-500.0,0.00041917,31,"2024-02-09T11:31:34.906",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614443,1707478294916,-500.0,0.00041917,31,"2024-02-09T11:31:34.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614444,1707478294926,-524.96,0.00041917,31,"2024-02-09T11:31:34.926",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614445,1707478294940,-504.01552417,0.00041917,31,"2024-02-09T11:31:34.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614446,1707478294950,-1022.47,0.00041917,31,"2024-02-09T11:31:34.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614447,1707478294960,-500.0,0.00041917,31,"2024-02-09T11:31:34.960",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614448,1707478294970,-500.0,0.00041917,31,"2024-02-09T11:31:34.970",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614449,1707478294980,-376.23282185,0.00041917,31,"2024-02-09T11:31:34.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614450,1707478294990,-500.0,0.00041917,31,"2024-02-09T11:31:34.990",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614451,1707478295000,-189.63271929,0.00041917,31,"2024-02-09T11:31:35.000",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614452,1707478295011,-5273.84,0.00041917,31,"2024-02-09T11:31:35.011",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614453,1707478295021,-173.15594208,0.00041917,31,"2024-02-09T11:31:35.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614454,1707478295032,-500.0,0.00041917,31,"2024-02-09T11:31:35.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614455,1707478295042,-500.0,0.00041917,31,"2024-02-09T11:31:35.042",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614456,1707478295052,-4888.99,0.00041917,31,"2024-02-09T11:31:35.052",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614457,1707478295062,-500.0,0.00041917,31,"2024-02-09T11:31:35.062",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614458,1707478295073,-500.0,0.00041917,31,"2024-02-09T11:31:35.073",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614459,1707478295083,-500.0,0.00041917,31,"2024-02-09T11:31:35.083",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614460,1707478295093,-1053.65,0.00041917,31,"2024-02-09T11:31:35.093",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614461,1707478295103,-5843.69,0.00041917,31,"2024-02-09T11:31:35.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614462,1707478295113,-500.0,0.00041917,31,"2024-02-09T11:31:35.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614463,1707478295124,-500.0,0.00041917,31,"2024-02-09T11:31:35.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614464,1707478295135,-500.0,0.00041917,31,"2024-02-09T11:31:35.135",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614465,1707478295145,-1980.1,0.00041917,31,"2024-02-09T11:31:35.145",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614466,1707478295155,-500.0,0.00041917,31,"2024-02-09T11:31:35.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614467,1707478295166,-476.28358563,0.00041917,31,"2024-02-09T11:31:35.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614468,1707478295176,-1000.0,0.00041918,6,"2024-02-09T11:31:35.176",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614469,1707478295186,-259.36792,0.00041918,14,"2024-02-09T11:31:35.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614470,1707478295197,-2197.076472,0.00041933,5,"2024-02-09T11:31:35.197",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614471,1707478295207,-180.45573626,0.00041936,30,"2024-02-09T11:31:35.207",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614472,1707478295218,-296.92888083,0.00041936,30,"2024-02-09T11:31:35.218",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614473,1707478295230,-233.53418618,0.00041936,30,"2024-02-09T11:31:35.230",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614474,1707478295241,-189.86895007,0.00041936,30,"2024-02-09T11:31:35.241",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614475,1707478295252,-19383.83756072,0.00041936,2,"2024-02-09T11:31:35.252",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614476,1707478295264,-257.68721624,0.00041936,30,"2024-02-09T11:31:35.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614477,1707478295275,-40962.0,0.00041936,30,"2024-02-09T11:31:35.275",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614478,1707478295286,-4192.97367314,0.00041936,2,"2024-02-09T11:31:35.286",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614479,1707478295297,-3916.87561089,0.00041936,30,"2024-02-09T11:31:35.297",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614480,1707478295308,-8579.42205837,0.00041936,7,"2024-02-09T11:31:35.308",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614481,1707478295319,-4809.44578967,0.00041936,30,"2024-02-09T11:31:35.319",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614482,1707478295330,-3763.42132081,0.00041936,30,"2024-02-09T11:31:35.330",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614483,1707478295341,-9832.16718577,0.00041936,2,"2024-02-09T11:31:35.341",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614484,1707478295352,-534.52227832,0.00041936,5,"2024-02-09T11:31:35.352",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614485,1707478295363,-65458.43912462,0.00041936,32,"2024-02-09T11:31:35.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614486,1707478295374,-1887.49705757,0.00041936,5,"2024-02-09T11:31:35.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614487,1707478295385,-929.08898935,0.00041936,5,"2024-02-09T11:31:35.385",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614488,1707478295397,-663.23209403,0.00041936,7,"2024-02-09T11:31:35.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614489,1707478295408,-4815.71936075,0.00041936,2,"2024-02-09T11:31:35.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614490,1707478295419,-173.70561332,0.00041936,2,"2024-02-09T11:31:35.419",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614491,1707478295430,-6122.66629567,0.00041936,2,"2024-02-09T11:31:35.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614492,1707478295441,-563.44051064,0.00041936,5,"2024-02-09T11:31:35.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614493,1707478295452,-161.45241967,0.00041936,2,"2024-02-09T11:31:35.452",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614494,1707478295463,-8875.94389315,0.00041936,2,"2024-02-09T11:31:35.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614495,1707478295474,-1260.45113312,0.00041936,2,"2024-02-09T11:31:35.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614496,1707478295485,-4752.04965629,0.00041936,2,"2024-02-09T11:31:35.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614497,1707478295496,-6761.07720434,0.00041936,2,"2024-02-09T11:31:35.496",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614498,1707478295506,-4417.03445945,0.00041936,2,"2024-02-09T11:31:35.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614499,1707478295518,-17879.21923515,0.00041936,5,"2024-02-09T11:31:35.518",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614500,1707478295529,-1099.78093861,0.00041936,2,"2024-02-09T11:31:35.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614501,1707478295540,-4699.96420495,0.00041936,5,"2024-02-09T11:31:35.540",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614502,1707478295550,-933.05914511,0.00041936,5,"2024-02-09T11:31:35.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614503,1707478295560,-231.29270139,0.00041936,5,"2024-02-09T11:31:35.560",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614504,1707478295571,-8979.88002351,0.00041936,3,"2024-02-09T11:31:35.571",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614505,1707478295582,-24680.08184883,0.00041936,5,"2024-02-09T11:31:35.582",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614506,1707478295593,-333.35044024,0.00041936,5,"2024-02-09T11:31:35.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614507,1707478295604,-1043.51667218,0.00041936,2,"2024-02-09T11:31:35.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614508,1707478295614,-173.56356223,0.00041936,14,"2024-02-09T11:31:35.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614509,1707478295624,-408546.15833737,0.00041936,10,"2024-02-09T11:31:35.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614510,1707478295634,-526675.38996987,0.00041936,7,"2024-02-09T11:31:35.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614511,1707478296401,-4218.3,0.00041369,31,"2024-02-09T11:31:36.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614512,1707478296411,-20371.27993524,0.00041936,7,"2024-02-09T11:31:36.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614513,1707478296423,-187026.9047784,0.00041936,7,"2024-02-09T11:31:36.423",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614514,1707478296440,-8569.41346287,0.00041936,7,"2024-02-09T11:31:36.440",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614515,1707478296456,-70267.96660807,0.00041936,7,"2024-02-09T11:31:36.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614516,1707478297391,-407.75428958,0.00029949,2,"2024-02-09T11:31:37.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614517,1707478297401,-1353.35258582,0.00035609,7,"2024-02-09T11:31:37.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614518,1707478297411,-832.4,0.00041095,31,"2024-02-09T11:31:37.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614519,1707478297421,-179.47645742,0.00041095,31,"2024-02-09T11:31:37.421",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614520,1707478297433,-3905.53,0.00041369,31,"2024-02-09T11:31:37.433",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614521,1707478297443,-521.07167397,0.00041369,31,"2024-02-09T11:31:37.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614522,1707478298362,-4854.7667729,0.000228,2,"2024-02-09T11:31:38.362",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614523,1707478298372,-1013.50739436,0.00030979,2,"2024-02-09T11:31:38.372",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614524,1707478298381,-294.13245507,0.00035608,4,"2024-02-09T11:31:38.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614525,1707478298391,-1353.35258582,0.00036754,8,"2024-02-09T11:31:38.391",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614526,1707478298401,-180.0,0.00036935,2,"2024-02-09T11:31:38.401",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614527,1707478298412,-500.0,0.00041095,31,"2024-02-09T11:31:38.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614528,1707478298422,-196.83633945,0.00041095,31,"2024-02-09T11:31:38.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614529,1707478298431,-311.32832603,0.00041369,31,"2024-02-09T11:31:38.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614530,1707478298441,-500.0,0.00041369,31,"2024-02-09T11:31:38.441",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614531,1707478298451,-150.95404637,0.00041643,31,"2024-02-09T11:31:38.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614541,1707478967587,1296.4651,0.00026585,14,"2024-02-09T11:42:47.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614542,1707479093422,-1000.0,0.00041095,120,"2024-02-09T11:44:53.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614543,1707479093488,-1000.0,0.00041369,120,"2024-02-09T11:44:53.488",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614544,1707479093551,-1000.0,0.00041643,120,"2024-02-09T11:44:53.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614545,1707479093609,-1000.0,0.00041917,120,"2024-02-09T11:44:53.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614546,1707479093659,-259.01095296,0.0004196,60,"2024-02-09T11:44:53.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614547,1707479093686,-421.88123587,0.00042,120,"2024-02-09T11:44:53.686",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614548,1707479093720,-1000.0,0.00042191,120,"2024-02-09T11:44:53.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614549,1707479093776,-1000.0,0.00042465,120,"2024-02-09T11:44:53.776",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614550,1707479093826,-5000.0,0.000425,40,"2024-02-09T11:44:53.826",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614551,1707479093850,-8909.95,0.000425,120,"2024-02-09T11:44:53.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614552,1707479093883,-1000.0,0.00042739,120,"2024-02-09T11:44:53.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614553,1707479093933,-150.0,0.0004296,60,"2024-02-09T11:44:53.933",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614554,1707479093959,-230.4059399,0.00043,120,"2024-02-09T11:44:53.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614555,1707479093989,-1000.0,0.00043013,120,"2024-02-09T11:44:53.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614556,1707479094038,-1000.0,0.00043287,120,"2024-02-09T11:44:54.038",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614557,1707479094080,-150.0,0.000434,33,"2024-02-09T11:44:54.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614558,1707479094109,-1000.0,0.00043561,120,"2024-02-09T11:44:54.109",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614559,1707479094151,-1000.0,0.00043835,120,"2024-02-09T11:44:54.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614560,1707479094174,-3000.0,0.00043835,120,"2024-02-09T11:44:54.174",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614561,1707479094213,-150.0,0.000439,33,"2024-02-09T11:44:54.213",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614562,1707479094238,-150.0,0.0004396,60,"2024-02-09T11:44:54.238",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614563,1707479094261,-3000.0,0.00043972,120,"2024-02-09T11:44:54.261",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614564,1707479094285,-3511.71374145,0.0004398,117,"2024-02-09T11:44:54.285",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614565,1707479094310,-1385.5114032,0.00044,120,"2024-02-09T11:44:54.310",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614566,1707479094333,-3206.5834572,0.00044,120,"2024-02-09T11:44:54.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614567,1707479094365,-1000.0,0.00044109,120,"2024-02-09T11:44:54.365",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614568,1707479094390,-2975.15130843,0.00044109,120,"2024-02-09T11:44:54.390",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614569,1707479094431,-1000.0,0.00044383,120,"2024-02-09T11:44:54.431",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614570,1707479094470,-150.0,0.000444,34,"2024-02-09T11:44:54.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614571,1707479094498,-1000.0,0.00044657,120,"2024-02-09T11:44:54.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614572,1707479094535,-3439.0,0.00044705,60,"2024-02-09T11:44:54.535",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614573,1707479094563,-150.0,0.000449,34,"2024-02-09T11:44:54.563",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614574,1707479094590,-1000.0,0.00044931,120,"2024-02-09T11:44:54.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614575,1707479094631,-100000.0,0.00045,35,"2024-02-09T11:44:54.631",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614576,1707479094657,-353.12905582,0.00045,45,"2024-02-09T11:44:54.657",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614577,1707479094683,-337.31249849,0.00045,60,"2024-02-09T11:44:54.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614578,1707479094707,-5000.0,0.00045,45,"2024-02-09T11:44:54.707",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614579,1707479094731,-55572.399999,0.00045,120,"2024-02-09T11:44:54.731",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614580,1707479094758,-1000000.0,0.00045,40,"2024-02-09T11:44:54.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614581,1707479094783,-787497.95040768,0.00045,40,"2024-02-09T11:44:54.783",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614582,1707479102260,-212502.04959232,0.00045,40,"2024-02-09T11:45:02.260",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614583,1707479102281,-91052.44336036,0.00045,120,"2024-02-09T11:45:02.281",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614584,1707479102309,-1000.0,0.00045205,120,"2024-02-09T11:45:02.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614585,1707479102345,-150.0,0.000454,35,"2024-02-09T11:45:02.345",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614586,1707479102382,-1000.0,0.00045479,120,"2024-02-09T11:45:02.382",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614587,1707479102414,-1000.0,0.00045753,120,"2024-02-09T11:45:02.414",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614588,1707479102447,-465.0066828,0.0004588,100,"2024-02-09T11:45:02.447",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614589,1707479102471,-150.0,0.000459,36,"2024-02-09T11:45:02.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614590,1707479102498,-100000.0,0.00046,36,"2024-02-09T11:45:02.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614591,1707479102521,-360.48667489,0.00046,47,"2024-02-09T11:45:02.521",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614592,1707479102543,-322.0,0.00046,120,"2024-02-09T11:45:02.543",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614593,1707479102564,-700.0,0.00046,120,"2024-02-09T11:45:02.564",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614594,1707479102587,-82671.91572077,0.00046,45,"2024-02-09T11:45:02.587",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614595,1707479102610,-174.0,0.00046,90,"2024-02-09T11:45:02.610",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614596,1707479102633,-9294.53,0.00046,33,"2024-02-09T11:45:02.633",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614597,1707479102659,-9292.0,0.00046,33,"2024-02-09T11:45:02.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614598,1707479102681,-1000.0,0.00046027,120,"2024-02-09T11:45:02.681",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614599,1707479102713,-4029.40446737,0.00046299,120,"2024-02-09T11:45:02.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614600,1707479102738,-500.0,0.00046301,60,"2024-02-09T11:45:02.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614601,1707479102762,-529.82,0.00046301,60,"2024-02-09T11:45:02.762",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614602,1707479102785,-314.03804533,0.00046301,60,"2024-02-09T11:45:02.785",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614603,1707479102807,-500.0,0.00046301,60,"2024-02-09T11:45:02.807",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614604,1707479102829,-500.0,0.00046301,60,"2024-02-09T11:45:02.829",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614605,1707479102850,-1383.61,0.00046301,60,"2024-02-09T11:45:02.850",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614606,1707479102873,-750.13,0.00046301,60,"2024-02-09T11:45:02.873",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614607,1707479102896,-625.79,0.00046301,60,"2024-02-09T11:45:02.896",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614608,1707479102919,-529.62,0.00046301,60,"2024-02-09T11:45:02.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614609,1707479102942,-500.0,0.00046301,60,"2024-02-09T11:45:02.942",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614610,1707479102965,-883.86,0.00046301,60,"2024-02-09T11:45:02.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614611,1707479102989,-500.0,0.00046301,60,"2024-02-09T11:45:02.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614612,1707479103014,-500.0,0.00046301,60,"2024-02-09T11:45:03.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614613,1707479103036,-500.0,0.00046301,60,"2024-02-09T11:45:03.036",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614614,1707479103058,-500.0,0.00046301,60,"2024-02-09T11:45:03.058",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614615,1707479103080,-500.0,0.00046301,60,"2024-02-09T11:45:03.080",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614616,1707479103102,-1312.45,0.00046301,60,"2024-02-09T11:45:03.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614617,1707479103124,-415.48752138,0.00046301,120,"2024-02-09T11:45:03.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614618,1707479103147,-572.5,0.00046301,60,"2024-02-09T11:45:03.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614619,1707479103169,-580.82,0.00046301,60,"2024-02-09T11:45:03.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614620,1707479103192,-518.83,0.00046301,60,"2024-02-09T11:45:03.192",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614621,1707479103445,-565.44,0.00046301,60,"2024-02-09T11:45:03.445",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614622,1707479103469,-519.6,0.00046301,60,"2024-02-09T11:45:03.469",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614623,1707479103495,-502.16,0.00046301,60,"2024-02-09T11:45:03.495",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614624,1707479103519,-735.33,0.00046301,60,"2024-02-09T11:45:03.519",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614625,1707479103542,-3580.07,0.00046301,60,"2024-02-09T11:45:03.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614626,1707479103566,-1111.84,0.00046301,60,"2024-02-09T11:45:03.566",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614627,1707479103590,-878.04,0.00046301,60,"2024-02-09T11:45:03.590",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614628,1707479103614,-1052.33,0.00046301,60,"2024-02-09T11:45:03.614",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614629,1707479103637,-2650.42,0.00046301,60,"2024-02-09T11:45:03.637",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614630,1707479103661,-1991.51,0.00046301,60,"2024-02-09T11:45:03.661",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614631,1707479103684,-545.9,0.00046301,60,"2024-02-09T11:45:03.684",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614632,1707479103708,-2950.64,0.00046301,60,"2024-02-09T11:45:03.708",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614633,1707479103730,-500.0,0.00046301,60,"2024-02-09T11:45:03.730",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614634,1707479103757,-1310.12,0.00046301,60,"2024-02-09T11:45:03.757",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614635,1707479103780,-666.56,0.00046301,60,"2024-02-09T11:45:03.780",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614636,1707479103804,-806.89,0.00046301,60,"2024-02-09T11:45:03.804",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614637,1707479103831,-656.14,0.00046301,60,"2024-02-09T11:45:03.831",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614638,1707479103858,-2945.74,0.00046301,60,"2024-02-09T11:45:03.858",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614639,1707479103884,-802.7,0.00046301,60,"2024-02-09T11:45:03.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614640,1707479103911,-500.0,0.00046301,60,"2024-02-09T11:45:03.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614641,1707479103943,-669.27,0.00046301,60,"2024-02-09T11:45:03.943",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614642,1707479103972,-621.58,0.00046301,60,"2024-02-09T11:45:03.972",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614643,1707479104006,-1714.15,0.00046301,60,"2024-02-09T11:45:04.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614644,1707479104035,-611.30101976,0.00046301,60,"2024-02-09T11:45:04.035",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614645,1707479104063,-2606.79,0.00046301,60,"2024-02-09T11:45:04.063",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614646,1707479104089,-1507.34,0.00046301,60,"2024-02-09T11:45:04.089",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614647,1707479104114,-647.97,0.00046301,60,"2024-02-09T11:45:04.114",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614648,1707479104141,-588.44,0.00046301,60,"2024-02-09T11:45:04.141",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614649,1707479104166,-869.3,0.00046301,60,"2024-02-09T11:45:04.166",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614650,1707479104190,-4092.82,0.00046301,60,"2024-02-09T11:45:04.190",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614651,1707479104215,-24677.47,0.00046301,60,"2024-02-09T11:45:04.215",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614652,1707479104244,-500.0,0.00046301,60,"2024-02-09T11:45:04.244",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614653,1707479104268,-2770.41,0.00046301,60,"2024-02-09T11:45:04.268",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614654,1707479104292,-1186.8,0.00046301,60,"2024-02-09T11:45:04.292",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614655,1707479104315,-1403.86,0.00046301,60,"2024-02-09T11:45:04.315",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614656,1707479104338,-2796.59,0.00046301,60,"2024-02-09T11:45:04.338",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614657,1707479104361,-1038.36,0.00046301,60,"2024-02-09T11:45:04.361",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614658,1707479104386,-779.99,0.00046301,60,"2024-02-09T11:45:04.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614659,1707479104409,-16794.92,0.00046301,60,"2024-02-09T11:45:04.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614660,1707479104434,-500.0,0.00046301,60,"2024-02-09T11:45:04.434",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614661,1707479104457,-1616.39,0.00046301,60,"2024-02-09T11:45:04.457",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614662,1707479104481,-500.0,0.00046301,60,"2024-02-09T11:45:04.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614663,1707479104508,-2353.16,0.00046301,60,"2024-02-09T11:45:04.508",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614664,1707479104530,-502.78,0.00046301,60,"2024-02-09T11:45:04.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614665,1707479104554,-658.12,0.00046301,60,"2024-02-09T11:45:04.554",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614666,1707479104577,-10927.63,0.00046301,60,"2024-02-09T11:45:04.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614667,1707479104600,-1473.45,0.00046301,60,"2024-02-09T11:45:04.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614668,1707479104625,-21611.97,0.00046301,60,"2024-02-09T11:45:04.625",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614669,1707479104666,-870.35,0.00046301,60,"2024-02-09T11:45:04.666",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614670,1707479104691,-567.78,0.00046301,60,"2024-02-09T11:45:04.691",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614671,1707479104716,-500.0,0.00046301,60,"2024-02-09T11:45:04.716",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614672,1707479104741,-533.62,0.00046301,60,"2024-02-09T11:45:04.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614673,1707479104765,-1988.9,0.00046301,60,"2024-02-09T11:45:04.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614674,1707479104789,-631.87,0.00046301,60,"2024-02-09T11:45:04.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614675,1707479104813,-506.81,0.00046301,60,"2024-02-09T11:45:04.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614676,1707479104837,-1833.17,0.00046301,60,"2024-02-09T11:45:04.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614677,1707479104862,-2405.01,0.00046301,60,"2024-02-09T11:45:04.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614678,1707479104884,-500.0,0.00046301,60,"2024-02-09T11:45:04.884",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614679,1707479104907,-649.02,0.00046301,60,"2024-02-09T11:45:04.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614680,1707479104934,-483.80463532,0.00046301,60,"2024-02-09T11:45:04.934",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614681,1707479104958,-676.92,0.00046301,60,"2024-02-09T11:45:04.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614682,1707479104981,-703.08,0.00046301,60,"2024-02-09T11:45:04.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614683,1707479105006,-500.0,0.00046301,60,"2024-02-09T11:45:05.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614684,1707479105034,-2442.19,0.00046301,60,"2024-02-09T11:45:05.034",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614685,1707479105059,-696.58,0.00046301,60,"2024-02-09T11:45:05.059",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614686,1707479105086,-3387.02,0.00046301,60,"2024-02-09T11:45:05.086",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614687,1707479105113,-849.43,0.00046301,60,"2024-02-09T11:45:05.113",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614688,1707479105143,-879.65,0.00046301,60,"2024-02-09T11:45:05.143",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614689,1707479105169,-1155.9,0.00046301,60,"2024-02-09T11:45:05.169",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614690,1707479105195,-1517.5,0.00046301,60,"2024-02-09T11:45:05.195",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614691,1707479105223,-793.29,0.00046301,60,"2024-02-09T11:45:05.223",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614692,1707479105250,-555.42,0.00046301,60,"2024-02-09T11:45:05.250",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614693,1707479105278,-593.82,0.00046301,60,"2024-02-09T11:45:05.278",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614694,1707479105306,-1083.87,0.00046301,60,"2024-02-09T11:45:05.306",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614695,1707479105333,-4074.15,0.00046301,60,"2024-02-09T11:45:05.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614696,1707479105360,-852.06,0.00046301,60,"2024-02-09T11:45:05.360",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614697,1707479105387,-997.53,0.00046301,60,"2024-02-09T11:45:05.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614698,1707479105412,-675.83,0.00046301,60,"2024-02-09T11:45:05.412",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614699,1707479105443,-1650.08,0.00046301,60,"2024-02-09T11:45:05.443",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614700,1707479105471,-2040.33,0.00046301,60,"2024-02-09T11:45:05.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614701,1707479105498,-4243.97,0.00046301,60,"2024-02-09T11:45:05.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614702,1707479105523,-1285.3,0.00046301,60,"2024-02-09T11:45:05.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614703,1707479105550,-4394.87,0.00046301,60,"2024-02-09T11:45:05.550",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614704,1707479105577,-2034.86,0.00046301,60,"2024-02-09T11:45:05.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614705,1707479105604,-4785.69,0.00046301,60,"2024-02-09T11:45:05.604",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614706,1707479105629,-1057.95,0.00046301,60,"2024-02-09T11:45:05.629",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614707,1707479105654,-850.37,0.00046301,60,"2024-02-09T11:45:05.654",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614708,1707479105679,-1278.95,0.00046301,60,"2024-02-09T11:45:05.679",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614709,1707479105705,-763.03,0.00046301,60,"2024-02-09T11:45:05.705",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614710,1707479105733,-552.158993,0.00046301,60,"2024-02-09T11:45:05.733",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614711,1707479105761,-2132.27,0.00046301,60,"2024-02-09T11:45:05.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614712,1707479105787,-2935.22,0.00046301,60,"2024-02-09T11:45:05.787",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614713,1707479105813,-4869.74,0.00046301,60,"2024-02-09T11:45:05.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614714,1707479105838,-654.85,0.00046301,60,"2024-02-09T11:45:05.838",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614715,1707479105863,-2692.47,0.00046301,60,"2024-02-09T11:45:05.863",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614716,1707479105887,-1516.94,0.00046301,60,"2024-02-09T11:45:05.887",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614717,1707479105913,-19792.65,0.00046301,60,"2024-02-09T11:45:05.913",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614718,1707479105940,-4720.7,0.00046301,60,"2024-02-09T11:45:05.940",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614719,1707479105965,-10355.12,0.00046301,60,"2024-02-09T11:45:05.965",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614720,1707479105994,-7055.64,0.00046301,60,"2024-02-09T11:45:05.994",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614721,1707479106021,-1596.82,0.00046301,60,"2024-02-09T11:45:06.021",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614722,1707479106048,-5555.14,0.00046301,60,"2024-02-09T11:45:06.048",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614723,1707479106076,-640.8,0.00046301,60,"2024-02-09T11:45:06.076",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614724,1707479106104,-1181.48,0.00046301,60,"2024-02-09T11:45:06.104",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614725,1707479106131,-563.56,0.00046301,60,"2024-02-09T11:45:06.131",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614726,1707479106409,-1556.82,0.00046301,60,"2024-02-09T11:45:06.409",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614727,1707479106436,-778.84,0.00046301,60,"2024-02-09T11:45:06.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614728,1707479106463,-6120.32,0.00046301,60,"2024-02-09T11:45:06.463",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614729,1707479106491,-912.01,0.00046301,60,"2024-02-09T11:45:06.491",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614730,1707479106517,-526.80600224,0.00046301,60,"2024-02-09T11:45:06.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614731,1707479106543,-720.59,0.00046301,60,"2024-02-09T11:45:06.543",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614732,1707479106570,-3115.81,0.00046301,60,"2024-02-09T11:45:06.570",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614733,1707479106594,-840.2,0.00046301,60,"2024-02-09T11:45:06.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614734,1707479106617,-1829.77,0.00046301,60,"2024-02-09T11:45:06.617",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614735,1707479106642,-2239.84,0.00046301,60,"2024-02-09T11:45:06.642",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614736,1707479106668,-28289.12,0.00046301,60,"2024-02-09T11:45:06.668",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614737,1707479106693,-1548.76,0.00046301,60,"2024-02-09T11:45:06.693",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614738,1707479106717,-3689.16,0.00046301,60,"2024-02-09T11:45:06.717",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614739,1707479106742,-1970.75,0.00046301,60,"2024-02-09T11:45:06.742",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614740,1707479106765,-2804.36,0.00046301,60,"2024-02-09T11:45:06.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614741,1707479106788,-891.88,0.00046301,60,"2024-02-09T11:45:06.788",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614742,1707479106811,-743.88,0.00046301,60,"2024-02-09T11:45:06.811",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614743,1707479106835,-1125.49,0.00046301,60,"2024-02-09T11:45:06.835",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614744,1707479106859,-901.45,0.00046301,60,"2024-02-09T11:45:06.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614745,1707479106883,-652.04,0.00046301,60,"2024-02-09T11:45:06.883",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614746,1707479106907,-2570.07,0.00046301,60,"2024-02-09T11:45:06.907",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614747,1707479106931,-805.7,0.00046301,60,"2024-02-09T11:45:06.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614748,1707479106958,-8258.9,0.00046301,60,"2024-02-09T11:45:06.958",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614749,1707479106982,-2293.32,0.00046301,60,"2024-02-09T11:45:06.982",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614750,1707479107007,-500.0,0.00046301,60,"2024-02-09T11:45:07.007",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614751,1707479107032,-1432.04,0.00046301,60,"2024-02-09T11:45:07.032",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614752,1707479107056,-263.1953223,0.00046301,60,"2024-02-09T11:45:07.056",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614753,1707479107079,-2566.29,0.00046301,60,"2024-02-09T11:45:07.079",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614754,1707479107101,-500.0,0.00046301,60,"2024-02-09T11:45:07.101",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614755,1707479107125,-12146.69,0.00046301,60,"2024-02-09T11:45:07.125",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614756,1707479107148,-1062.34,0.00046301,60,"2024-02-09T11:45:07.148",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614757,1707479107171,-554.26,0.00046301,60,"2024-02-09T11:45:07.171",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614758,1707479107196,-178.28068142,0.00046301,60,"2024-02-09T11:45:07.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614759,1707479107222,-826.88,0.00046301,60,"2024-02-09T11:45:07.222",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614760,1707479107248,-537.69,0.00046301,60,"2024-02-09T11:45:07.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614761,1707479107272,-590.25,0.00046301,60,"2024-02-09T11:45:07.272",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614762,1707479107298,-2310.15,0.00046301,60,"2024-02-09T11:45:07.298",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614763,1707479107324,-1322.12,0.00046301,60,"2024-02-09T11:45:07.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614764,1707479107348,-2732.38,0.00046301,60,"2024-02-09T11:45:07.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614765,1707479107374,-500.0,0.00046301,60,"2024-02-09T11:45:07.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614766,1707479107400,-651.25,0.00046301,60,"2024-02-09T11:45:07.400",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614767,1707479107424,-1761.21,0.00046301,60,"2024-02-09T11:45:07.424",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614768,1707479107449,-562.91,0.00046301,60,"2024-02-09T11:45:07.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614769,1707479107474,-812.61,0.00046301,60,"2024-02-09T11:45:07.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614770,1707479107498,-3513.3,0.00046301,60,"2024-02-09T11:45:07.498",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614771,1707479107523,-7770.68,0.00046301,60,"2024-02-09T11:45:07.523",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614772,1707479107546,-506.89,0.00046301,60,"2024-02-09T11:45:07.546",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614773,1707479107572,-150.0,0.000464,36,"2024-02-09T11:45:07.572",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614774,1707479107598,-500.0,0.00046575,60,"2024-02-09T11:45:07.598",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614775,1707479107624,-529.82,0.00046575,60,"2024-02-09T11:45:07.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614776,1707479107648,-500.0,0.00046575,60,"2024-02-09T11:45:07.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614777,1707479107673,-500.0,0.00046575,60,"2024-02-09T11:45:07.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614778,1707479107698,-1383.61,0.00046575,60,"2024-02-09T11:45:07.698",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614779,1707479107722,-750.13,0.00046575,60,"2024-02-09T11:45:07.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614780,1707479107749,-625.79,0.00046575,60,"2024-02-09T11:45:07.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614781,1707479107774,-529.62,0.00046575,60,"2024-02-09T11:45:07.774",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614782,1707479107799,-500.0,0.00046575,60,"2024-02-09T11:45:07.799",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614783,1707479107823,-883.86,0.00046575,60,"2024-02-09T11:45:07.823",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614784,1707479107848,-500.0,0.00046575,60,"2024-02-09T11:45:07.848",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614785,1707479107872,-168.43973724,0.00046575,60,"2024-02-09T11:45:07.872",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614786,1707479107895,-500.0,0.00046575,60,"2024-02-09T11:45:07.895",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614787,1707479107919,-500.0,0.00046575,60,"2024-02-09T11:45:07.919",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614788,1707479107944,-500.0,0.00046575,60,"2024-02-09T11:45:07.944",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614789,1707479107966,-1312.45,0.00046575,60,"2024-02-09T11:45:07.966",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614790,1707479107989,-572.5,0.00046575,60,"2024-02-09T11:45:07.989",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614791,1707479108014,-580.82,0.00046575,60,"2024-02-09T11:45:08.014",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614792,1707479108041,-518.83,0.00046575,60,"2024-02-09T11:45:08.041",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614793,1707479108064,-565.44,0.00046575,60,"2024-02-09T11:45:08.064",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614794,1707479108087,-519.6,0.00046575,60,"2024-02-09T11:45:08.087",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614795,1707479108110,-502.16,0.00046575,60,"2024-02-09T11:45:08.110",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614796,1707479108133,-735.33,0.00046575,60,"2024-02-09T11:45:08.133",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614797,1707479108155,-3580.07,0.00046575,60,"2024-02-09T11:45:08.155",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614798,1707479108179,-1111.84,0.00046575,60,"2024-02-09T11:45:08.179",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614799,1707479108202,-878.04,0.00046575,60,"2024-02-09T11:45:08.202",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614800,1707479108225,-1052.33,0.00046575,60,"2024-02-09T11:45:08.225",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614801,1707479108248,-2650.42,0.00046575,60,"2024-02-09T11:45:08.248",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614802,1707479108271,-1991.51,0.00046575,60,"2024-02-09T11:45:08.271",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614803,1707479108294,-545.9,0.00046575,60,"2024-02-09T11:45:08.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614804,1707479108317,-2950.64,0.00046575,60,"2024-02-09T11:45:08.317",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614805,1707479108340,-500.0,0.00046575,60,"2024-02-09T11:45:08.340",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614806,1707479108363,-1310.12,0.00046575,60,"2024-02-09T11:45:08.363",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614807,1707479108387,-666.56,0.00046575,60,"2024-02-09T11:45:08.387",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614808,1707479108411,-806.89,0.00046575,60,"2024-02-09T11:45:08.411",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614809,1707479108435,-656.14,0.00046575,60,"2024-02-09T11:45:08.435",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614810,1707479108458,-2945.74,0.00046575,60,"2024-02-09T11:45:08.458",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614811,1707479108481,-802.7,0.00046575,60,"2024-02-09T11:45:08.481",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614812,1707479108505,-499.50941731,0.00046575,60,"2024-02-09T11:45:08.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614813,1707479108528,-669.27,0.00046575,60,"2024-02-09T11:45:08.528",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614814,1707479108552,-621.58,0.00046575,60,"2024-02-09T11:45:08.552",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614815,1707479108576,-1714.15,0.00046575,60,"2024-02-09T11:45:08.576",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614816,1707479108600,-2606.79,0.00046575,60,"2024-02-09T11:45:08.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614817,1707479108624,-1507.34,0.00046575,60,"2024-02-09T11:45:08.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614818,1707479108648,-647.97,0.00046575,60,"2024-02-09T11:45:08.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614819,1707479108673,-588.44,0.00046575,60,"2024-02-09T11:45:08.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614820,1707479108696,-869.3,0.00046575,60,"2024-02-09T11:45:08.696",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614821,1707479108720,-4092.82,0.00046575,60,"2024-02-09T11:45:08.720",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614822,1707479108746,-24677.47,0.00046575,60,"2024-02-09T11:45:08.746",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614823,1707479108770,-499.36952708,0.00046575,60,"2024-02-09T11:45:08.770",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614824,1707479108793,-2770.41,0.00046575,60,"2024-02-09T11:45:08.793",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614825,1707479108816,-1186.8,0.00046575,60,"2024-02-09T11:45:08.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614826,1707479108840,-1403.86,0.00046575,60,"2024-02-09T11:45:08.840",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614827,1707479108863,-2796.59,0.00046575,60,"2024-02-09T11:45:08.863",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614828,1707479108888,-1038.36,0.00046575,60,"2024-02-09T11:45:08.888",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614829,1707479108911,-779.99,0.00046575,60,"2024-02-09T11:45:08.911",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614830,1707479109124,-16794.92,0.00046575,60,"2024-02-09T11:45:09.124",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614831,1707479109151,-500.0,0.00046575,60,"2024-02-09T11:45:09.151",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614832,1707479109178,-1616.39,0.00046575,60,"2024-02-09T11:45:09.178",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614833,1707479109204,-500.0,0.00046575,60,"2024-02-09T11:45:09.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614834,1707479109231,-2353.16,0.00046575,60,"2024-02-09T11:45:09.231",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614835,1707479109259,-502.78,0.00046575,60,"2024-02-09T11:45:09.259",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614836,1707479109283,-658.12,0.00046575,60,"2024-02-09T11:45:09.283",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614837,1707479109308,-10927.63,0.00046575,60,"2024-02-09T11:45:09.308",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614838,1707479109331,-1473.45,0.00046575,60,"2024-02-09T11:45:09.331",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614839,1707479109357,-21611.97,0.00046575,60,"2024-02-09T11:45:09.357",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614840,1707479109381,-870.35,0.00046575,60,"2024-02-09T11:45:09.381",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614841,1707479109405,-567.78,0.00046575,60,"2024-02-09T11:45:09.405",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614842,1707479109430,-438.82818049,0.00046575,60,"2024-02-09T11:45:09.430",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614843,1707479109456,-533.62,0.00046575,60,"2024-02-09T11:45:09.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614844,1707479109480,-1988.9,0.00046575,60,"2024-02-09T11:45:09.480",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614845,1707479109506,-631.87,0.00046575,60,"2024-02-09T11:45:09.506",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614846,1707479109530,-506.81,0.00046575,60,"2024-02-09T11:45:09.530",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614847,1707479109556,-1833.17,0.00046575,60,"2024-02-09T11:45:09.556",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614848,1707479109583,-2405.01,0.00046575,60,"2024-02-09T11:45:09.583",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614849,1707479109609,-500.0,0.00046575,60,"2024-02-09T11:45:09.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614850,1707479109634,-649.02,0.00046575,60,"2024-02-09T11:45:09.634",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614851,1707479109659,-676.92,0.00046575,60,"2024-02-09T11:45:09.659",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614852,1707479109688,-703.08,0.00046575,60,"2024-02-09T11:45:09.688",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614853,1707479109713,-500.0,0.00046575,60,"2024-02-09T11:45:09.713",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614854,1707479109738,-2442.19,0.00046575,60,"2024-02-09T11:45:09.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614855,1707479109765,-696.58,0.00046575,60,"2024-02-09T11:45:09.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614856,1707479109789,-3387.02,0.00046575,60,"2024-02-09T11:45:09.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614857,1707479109813,-849.43,0.00046575,60,"2024-02-09T11:45:09.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614858,1707479109837,-879.65,0.00046575,60,"2024-02-09T11:45:09.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614859,1707479109861,-1155.9,0.00046575,60,"2024-02-09T11:45:09.861",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614860,1707479109885,-1517.5,0.00046575,60,"2024-02-09T11:45:09.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614861,1707479109908,-793.29,0.00046575,60,"2024-02-09T11:45:09.908",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614862,1707479109932,-555.42,0.00046575,60,"2024-02-09T11:45:09.932",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614863,1707479109956,-593.82,0.00046575,60,"2024-02-09T11:45:09.956",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614864,1707479109980,-1083.87,0.00046575,60,"2024-02-09T11:45:09.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614865,1707479110006,-4074.15,0.00046575,60,"2024-02-09T11:45:10.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614866,1707479110031,-852.06,0.00046575,60,"2024-02-09T11:45:10.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614867,1707479110055,-997.53,0.00046575,60,"2024-02-09T11:45:10.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614868,1707479110078,-675.83,0.00046575,60,"2024-02-09T11:45:10.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614869,1707479110102,-1650.08,0.00046575,60,"2024-02-09T11:45:10.102",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614870,1707479110126,-2040.33,0.00046575,60,"2024-02-09T11:45:10.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614871,1707479110150,-4243.97,0.00046575,60,"2024-02-09T11:45:10.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614872,1707479110172,-1285.3,0.00046575,60,"2024-02-09T11:45:10.172",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614873,1707479110196,-4394.87,0.00046575,60,"2024-02-09T11:45:10.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614874,1707479110220,-2034.86,0.00046575,60,"2024-02-09T11:45:10.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614875,1707479110247,-4785.69,0.00046575,60,"2024-02-09T11:45:10.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614876,1707479110274,-1057.95,0.00046575,60,"2024-02-09T11:45:10.274",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614877,1707479110300,-850.37,0.00046575,60,"2024-02-09T11:45:10.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614878,1707479110324,-1278.95,0.00046575,60,"2024-02-09T11:45:10.324",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614879,1707479110350,-763.03,0.00046575,60,"2024-02-09T11:45:10.350",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614880,1707479110374,-2132.27,0.00046575,60,"2024-02-09T11:45:10.374",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614881,1707479110399,-2935.22,0.00046575,60,"2024-02-09T11:45:10.399",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614882,1707479110425,-4869.74,0.00046575,60,"2024-02-09T11:45:10.425",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614883,1707479110449,-654.85,0.00046575,60,"2024-02-09T11:45:10.449",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614884,1707479110474,-2692.47,0.00046575,60,"2024-02-09T11:45:10.474",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614885,1707479110501,-1516.94,0.00046575,60,"2024-02-09T11:45:10.501",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614886,1707479110527,-19792.65,0.00046575,60,"2024-02-09T11:45:10.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614887,1707479110551,-4720.7,0.00046575,60,"2024-02-09T11:45:10.551",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614888,1707479110577,-10355.12,0.00046575,60,"2024-02-09T11:45:10.577",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614889,1707479110600,-7055.64,0.00046575,60,"2024-02-09T11:45:10.600",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614890,1707479110624,-1596.82,0.00046575,60,"2024-02-09T11:45:10.624",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614891,1707479110648,-5555.14,0.00046575,60,"2024-02-09T11:45:10.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614892,1707479110673,-640.8,0.00046575,60,"2024-02-09T11:45:10.673",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614893,1707479110697,-1181.48,0.00046575,60,"2024-02-09T11:45:10.697",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614894,1707479110719,-1556.82,0.00046575,60,"2024-02-09T11:45:10.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614895,1707479110744,-778.84,0.00046575,60,"2024-02-09T11:45:10.744",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614896,1707479110768,-6120.32,0.00046575,60,"2024-02-09T11:45:10.768",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614897,1707479110792,-912.01,0.00046575,60,"2024-02-09T11:45:10.792",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614898,1707479110814,-720.59,0.00046575,60,"2024-02-09T11:45:10.814",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614899,1707479110837,-3115.81,0.00046575,60,"2024-02-09T11:45:10.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614900,1707479110862,-840.2,0.00046575,60,"2024-02-09T11:45:10.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614901,1707479110885,-1829.77,0.00046575,60,"2024-02-09T11:45:10.885",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614902,1707479110909,-2239.84,0.00046575,60,"2024-02-09T11:45:10.909",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614903,1707479110936,-28289.12,0.00046575,60,"2024-02-09T11:45:10.936",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614904,1707479110959,-1548.76,0.00046575,60,"2024-02-09T11:45:10.959",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614905,1707479110984,-3689.16,0.00046575,60,"2024-02-09T11:45:10.984",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614906,1707479111009,-1970.75,0.00046575,60,"2024-02-09T11:45:11.009",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614907,1707479111031,-2804.36,0.00046575,60,"2024-02-09T11:45:11.031",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614908,1707479111055,-891.88,0.00046575,60,"2024-02-09T11:45:11.055",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614909,1707479111078,-743.88,0.00046575,60,"2024-02-09T11:45:11.078",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614910,1707479111103,-1125.49,0.00046575,60,"2024-02-09T11:45:11.103",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614911,1707479111126,-901.45,0.00046575,60,"2024-02-09T11:45:11.126",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614912,1707479111150,-652.04,0.00046575,60,"2024-02-09T11:45:11.150",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614913,1707479111173,-2570.07,0.00046575,60,"2024-02-09T11:45:11.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614914,1707479111196,-805.7,0.00046575,60,"2024-02-09T11:45:11.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614915,1707479111220,-8258.9,0.00046575,60,"2024-02-09T11:45:11.220",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614916,1707479111245,-2293.32,0.00046575,60,"2024-02-09T11:45:11.245",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614917,1707479111270,-1432.04,0.00046575,60,"2024-02-09T11:45:11.270",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614918,1707479111294,-553.85775791,0.00046575,60,"2024-02-09T11:45:11.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614919,1707479111320,-2566.29,0.00046575,60,"2024-02-09T11:45:11.320",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614920,1707479111344,-467.41860249,0.00046575,60,"2024-02-09T11:45:11.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614921,1707479111370,-12146.69,0.00046575,60,"2024-02-09T11:45:11.370",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614922,1707479111395,-1062.34,0.00046575,60,"2024-02-09T11:45:11.395",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614923,1707479111420,-554.26,0.00046575,60,"2024-02-09T11:45:11.420",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614924,1707479111444,-826.88,0.00046575,60,"2024-02-09T11:45:11.444",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614925,1707479111471,-537.69,0.00046575,60,"2024-02-09T11:45:11.471",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614926,1707479111499,-590.25,0.00046575,60,"2024-02-09T11:45:11.499",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614927,1707479111524,-2310.15,0.00046575,60,"2024-02-09T11:45:11.524",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614928,1707479111553,-1322.12,0.00046575,60,"2024-02-09T11:45:11.553",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614929,1707479111579,-2732.38,0.00046575,60,"2024-02-09T11:45:11.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614930,1707479111606,-500.0,0.00046575,60,"2024-02-09T11:45:11.606",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614931,1707479111632,-651.25,0.00046575,60,"2024-02-09T11:45:11.632",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614932,1707479111658,-1761.21,0.00046575,60,"2024-02-09T11:45:11.658",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614933,1707479111683,-562.91,0.00046575,60,"2024-02-09T11:45:11.683",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614934,1707479111880,-812.61,0.00046575,60,"2024-02-09T11:45:11.880",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614935,1707479111905,-3513.3,0.00046575,60,"2024-02-09T11:45:11.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614936,1707479111931,-7770.68,0.00046575,60,"2024-02-09T11:45:11.931",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614937,1707479111955,-506.89,0.00046575,60,"2024-02-09T11:45:11.955",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614938,1707479112513,2073.5,0.00046301,60,"2024-02-09T11:45:12.513",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614939,1707479112594,2073.5,0.00046575,60,"2024-02-09T11:45:12.594",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614940,1707479112649,860.72,0.00046301,60,"2024-02-09T11:45:12.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614941,1707479112701,860.72,0.00046575,60,"2024-02-09T11:45:12.701",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614942,1707479112924,61224.73256112,0.000465,120,"2024-02-09T11:45:12.924",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614943,1707479112962,2878.98,0.00046301,60,"2024-02-09T11:45:12.962",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614944,1707479113300,2878.98,0.00046575,60,"2024-02-09T11:45:13.300",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614945,1707479113603,3566.68812688,0.0004398,117,"2024-02-09T11:45:13.603",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614946,1707479113649,628.75,0.00046301,60,"2024-02-09T11:45:13.649",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614947,1707479113765,628.75,0.00046575,60,"2024-02-09T11:45:13.765",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614948,1707479123161,5032.83,0.00046301,60,"2024-02-09T11:45:23.161",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313614949,1707479123406,5032.83,0.00046575,60,"2024-02-09T11:45:23.406",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615026,1707479434163,-155.0,0.00024869,2,"2024-02-09T11:50:34.163",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615027,1707479434173,-161.27842766,0.00024869,2,"2024-02-09T11:50:34.173",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615028,1707479434183,-201.68300464,0.0002487,2,"2024-02-09T11:50:34.183",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615029,1707479434194,-568.48091707,0.0002487,2,"2024-02-09T11:50:34.194",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615030,1707479434204,-489.42817467,0.00024871,2,"2024-02-09T11:50:34.204",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615031,1707479434214,-3159.13814169,0.00024871,2,"2024-02-09T11:50:34.214",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615032,1707479434224,-150.0,0.00024879,2,"2024-02-09T11:50:34.224",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615033,1707479434234,-160.39387963,0.00024884,2,"2024-02-09T11:50:34.234",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615034,1707479434247,-1147.61169515,0.00024994,2,"2024-02-09T11:50:34.247",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615035,1707479434264,-649.48299803,0.00024994,2,"2024-02-09T11:50:34.264",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615036,1707479434294,-1731.90627148,0.00024994,2,"2024-02-09T11:50:34.294",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615037,1707479434305,-251.9330604,0.00024994,2,"2024-02-09T11:50:34.305",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615038,1707479434338,-11971.73408227,0.00024994,2,"2024-02-09T11:50:34.338",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615039,1707479434348,-350.0,0.00025,3,"2024-02-09T11:50:34.348",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615040,1707479434357,-1045.1529,0.00026681,2,"2024-02-09T11:50:34.357",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615041,1707479434366,-499.99,0.00026793,2,"2024-02-09T11:50:34.366",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615042,1707479434375,-14281.0,0.000273,2,"2024-02-09T11:50:34.375",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615043,1707479434384,-3078.0,0.000273,2,"2024-02-09T11:50:34.384",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615044,1707479434394,-7932.18,0.000273,2,"2024-02-09T11:50:34.394",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615045,1707479434403,-210.0,0.00027367,2,"2024-02-09T11:50:34.403",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615046,1707479434413,-156.4,0.00028985,2,"2024-02-09T11:50:34.413",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615047,1707479434422,-2444.9052,0.0002975,2,"2024-02-09T11:50:34.422",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615048,1707479434432,-1010.312,0.00029822,2,"2024-02-09T11:50:34.432",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615049,1707479434442,-4213.9557,0.0002985,2,"2024-02-09T11:50:34.442",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615050,1707479434453,-34681.39176773,0.0002985,2,"2024-02-09T11:50:34.453",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615051,1707479434470,-5194.0490114,0.0002985,2,"2024-02-09T11:50:34.470",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615052,1707479434482,-435.94102087,0.0002985,2,"2024-02-09T11:50:34.482",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615053,1707479434494,-308.05991446,0.0002985,2,"2024-02-09T11:50:34.494",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615054,1707479434507,-796.19008554,0.0002985,2,"2024-02-09T11:50:34.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615055,1707479434517,-8783.95194454,0.00029949,2,"2024-02-09T11:50:34.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615057,1707479434527,-178.91,0.00030714,2,"2024-02-09T11:50:34.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615059,1707479434537,-150.0,0.00030825,2,"2024-02-09T11:50:34.537",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615062,1707479434548,-2000.0,0.0003088,4,"2024-02-09T11:50:34.548",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615064,1707479434559,-2387.28,0.00030977,2,"2024-02-09T11:50:34.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615067,1707479434569,-497.3082028,0.00030977,4,"2024-02-09T11:50:34.569",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615069,1707479434579,-3336.34917432,0.00030977,4,"2024-02-09T11:50:34.579",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615070,1707479434589,-2631.72549076,0.00030977,2,"2024-02-09T11:50:34.589",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615072,1707479434599,-156.77297195,0.00030978,4,"2024-02-09T11:50:34.599",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615074,1707479434609,-1054.05254767,0.00030978,4,"2024-02-09T11:50:34.609",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615076,1707479434619,-497.03349371,0.00030978,4,"2024-02-09T11:50:34.619",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615078,1707479434628,-184.51243623,0.00030978,4,"2024-02-09T11:50:34.628",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615080,1707479434638,-535.3758051,0.00030978,4,"2024-02-09T11:50:34.638",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615082,1707479434648,-250.0,0.00031119,2,"2024-02-09T11:50:34.648",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615084,1707479434657,-48.53784736,0.00031223,2,"2024-02-09T11:50:34.657",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615086,1707479434670,-108.30215264,0.00031223,2,"2024-02-09T11:50:34.670",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615088,1707479434680,-500.62,0.00031322,2,"2024-02-09T11:50:34.680",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615090,1707479434690,-156.4,0.00031516,2,"2024-02-09T11:50:34.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615092,1707479434700,-250.0,0.0003201,2,"2024-02-09T11:50:34.700",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615094,1707479434709,-500.0,0.00032292,2,"2024-02-09T11:50:34.709",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615096,1707479434719,-161.95,0.00032805,2,"2024-02-09T11:50:34.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615098,1707479434728,-207.87256644,0.00032981,6,"2024-02-09T11:50:34.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615101,1707479434741,-198.38110577,0.00032981,6,"2024-02-09T11:50:34.741",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615102,1707479434751,-211.20160549,0.00032981,6,"2024-02-09T11:50:34.751",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615104,1707479434761,-437.18801607,0.00032981,6,"2024-02-09T11:50:34.761",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615106,1707479434771,-180.0,0.00033619,2,"2024-02-09T11:50:34.771",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615108,1707479434781,-178.91,0.00033786,2,"2024-02-09T11:50:34.781",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615111,1707479434791,-155.0,0.00034,4,"2024-02-09T11:50:34.791",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615112,1707479434801,-78.29401882,0.00034045,4,"2024-02-09T11:50:34.801",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615117,1707479434834,-688.62630439,0.00034045,4,"2024-02-09T11:50:34.834",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615119,1707479434843,-156.4,0.00034046,2,"2024-02-09T11:50:34.843",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615121,1707479434852,-500.0,0.00034284,2,"2024-02-09T11:50:34.852",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615123,1707479434862,-2574.229043,0.000345,2,"2024-02-09T11:50:34.862",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615125,1707479434871,-5302.303052,0.0003452,2,"2024-02-09T11:50:34.871",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615127,1707479434881,-14252.75178161,0.0003452,2,"2024-02-09T11:50:34.881",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615129,1707479434893,-2801.02249114,0.0003452,2,"2024-02-09T11:50:34.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615131,1707479434905,-2164.97936027,0.0003452,2,"2024-02-09T11:50:34.905",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615160,1707479439980,-301.1863277,0.00024868,2,"2024-02-09T11:50:39.980",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615164,1707479440687,-225.09448372,0.00024868,2,"2024-02-09T11:50:40.687",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615165,1707479440698,-7841.87420476,0.0003452,2,"2024-02-09T11:50:40.698",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615166,1707479440710,-4969.11839999,0.0003452,2,"2024-02-09T11:50:40.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615167,1707479440722,-400.11407784,0.0003452,2,"2024-02-09T11:50:40.722",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615168,1707479440735,-1207.28000002,0.0003452,2,"2024-02-09T11:50:40.735",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615169,1707479440749,-369.09887357,0.0003452,2,"2024-02-09T11:50:40.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615170,1707479440816,-8312.74362614,0.0003452,2,"2024-02-09T11:50:40.816",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615171,1707479441656,-371.22485781,0.0003452,2,"2024-02-09T11:50:41.656",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615239,1707479446287,-271.63797113,0.00033573,4,"2024-02-09T11:50:46.287",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615240,1707479446296,-1519.00202887,0.0003452,2,"2024-02-09T11:50:46.296",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615243,1707479446309,-1844.26973871,0.0003452,2,"2024-02-09T11:50:46.309",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615245,1707479446322,-3956.37270768,0.0003452,2,"2024-02-09T11:50:46.322",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615247,1707479446333,-1510.76498159,0.0003452,2,"2024-02-09T11:50:46.333",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615249,1707479446343,-150.0,0.00034548,10,"2024-02-09T11:50:46.343",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615251,1707479446353,-3659.12807393,0.00034794,2,"2024-02-09T11:50:46.353",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615253,1707479446365,-554.66885294,0.00034794,2,"2024-02-09T11:50:46.365",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615256,1707479446376,-3739.65765113,0.00034794,2,"2024-02-09T11:50:46.376",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615257,1707479446386,-19759.23874888,0.00034794,2,"2024-02-09T11:50:46.386",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615258,1707479446397,-57521.68694612,0.00034794,2,"2024-02-09T11:50:46.397",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615259,1707479446407,-3861.343564,0.000348,2,"2024-02-09T11:50:46.407",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615260,1707479446416,-10604.606105,0.00034931,2,"2024-02-09T11:50:46.416",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615261,1707479446426,-103041.234261,0.00034931,2,"2024-02-09T11:50:46.426",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615263,1707479446436,-5148.458086,0.00035,2,"2024-02-09T11:50:46.436",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615265,1707479446446,-155.0,0.00035067,2,"2024-02-09T11:50:46.446",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615267,1707479446456,-13255.757631,0.00035068,2,"2024-02-09T11:50:46.456",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615269,1707479446465,-128801.542826,0.00035068,2,"2024-02-09T11:50:46.465",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615271,1707479446475,-1318.2458832,0.00035279,2,"2024-02-09T11:50:46.475",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615273,1707479446485,-15837.42144859,0.0003534,7,"2024-02-09T11:50:46.485",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615275,1707479446497,-943.43596546,0.0003534,4,"2024-02-09T11:50:46.497",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615276,1707479446507,-432.50111269,0.0003534,4,"2024-02-09T11:50:46.507",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615277,1707479446517,-408.41431133,0.00035341,4,"2024-02-09T11:50:46.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615278,1707479446527,-8770.93706198,0.00035341,4,"2024-02-09T11:50:46.527",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615279,1707479446536,-10750.0798105,0.00035342,2,"2024-02-09T11:50:46.536",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615280,1707479446549,-7807.9808735,0.00035342,2,"2024-02-09T11:50:46.549",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615281,1707479446559,-21978.8476556,0.00035342,2,"2024-02-09T11:50:46.559",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615283,1707479446593,-7413.24993413,0.00035342,2,"2024-02-09T11:50:46.593",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615286,1707479446605,-353.24821662,0.00035342,2,"2024-02-09T11:50:46.605",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615289,1707479446616,-39428.35559977,0.00035342,2,"2024-02-09T11:50:46.616",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615292,1707479446628,-45525.22241243,0.00035342,2,"2024-02-09T11:50:46.628",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615296,1707479446639,-791.65526421,0.00035342,2,"2024-02-09T11:50:46.639",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615299,1707479446651,-18796.2,0.00035342,2,"2024-02-09T11:50:46.651",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615302,1707479446662,-680.22227264,0.00035342,2,"2024-02-09T11:50:46.662",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615306,1707479446674,-1627.0774316,0.00035342,2,"2024-02-09T11:50:46.674",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615311,1707479446690,-43728.081169,0.00035342,2,"2024-02-09T11:50:46.690",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615314,1707479446699,-668.74,0.00035379,2,"2024-02-09T11:50:46.699",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615317,1707479446710,-6435.572608,0.000356,2,"2024-02-09T11:50:46.710",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615320,1707479446719,-500.0,0.00035803,2,"2024-02-09T11:50:46.719",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615323,1707479446728,-9009.801651,0.00036,2,"2024-02-09T11:50:46.728",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615326,1707479446738,-156.4,0.00036576,2,"2024-02-09T11:50:46.738",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615329,1707479446749,-1000.0,0.00036703,2,"2024-02-09T11:50:46.749",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615332,1707479446758,-178.91,0.00036857,2,"2024-02-09T11:50:46.758",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615335,1707479446767,-1318.2458832,0.00036858,2,"2024-02-09T11:50:46.767",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615338,1707479446777,-61753.43573435,0.00037,4,"2024-02-09T11:50:46.777",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615342,1707479446789,-12699.03693431,0.00037,4,"2024-02-09T11:50:46.789",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615345,1707479446798,-1000.0,0.000373,2,"2024-02-09T11:50:46.798",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615348,1707479446808,-500.0,0.00037321,2,"2024-02-09T11:50:46.808",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615351,1707479446818,-200.0,0.00037321,2,"2024-02-09T11:50:46.818",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615354,1707479446828,-1000.0,0.00037797,2,"2024-02-09T11:50:46.828",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615357,1707479446837,-10860.5791,0.00037797,7,"2024-02-09T11:50:46.837",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615359,1707479446846,-4169.6923,0.00037797,2,"2024-02-09T11:50:46.846",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615361,1707479446855,-693.56131897,0.00037797,2,"2024-02-09T11:50:46.855",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615363,1707479446865,-8024.73028397,0.00037897,15,"2024-02-09T11:50:46.865",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615365,1707479446877,-345.1259722,0.00037897,15,"2024-02-09T11:50:46.877",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615368,1707479446893,-2435.1367757,0.00037897,15,"2024-02-09T11:50:46.893",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615370,1707479446904,-2170.98220505,0.00037897,15,"2024-02-09T11:50:46.904",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615373,1707479446916,-674.79429573,0.00037897,15,"2024-02-09T11:50:46.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615375,1707479446927,-431.885,0.00037897,15,"2024-02-09T11:50:46.927",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615377,1707479446939,-348.77523253,0.00037897,15,"2024-02-09T11:50:46.939",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615379,1707479446950,-1991.56168592,0.00037897,15,"2024-02-09T11:50:46.950",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615382,1707479446962,-1122.59869064,0.00037897,15,"2024-02-09T11:50:46.962",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615384,1707479446981,-261.133,0.00037897,15,"2024-02-09T11:50:46.981",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615386,1707479446993,-2309.42670882,0.00037897,15,"2024-02-09T11:50:46.993",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615389,1707479447006,-297.90017565,0.00037897,15,"2024-02-09T11:50:47.006",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615391,1707479447053,-12236.56196938,0.00037897,15,"2024-02-09T11:50:47.053",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615394,1707479447070,-1494.43474316,0.00037897,15,"2024-02-09T11:50:47.070",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615396,1707479447082,-11379.99999995,0.00037897,15,"2024-02-09T11:50:47.082",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615397,1707479447094,-4694.976724,0.00037897,15,"2024-02-09T11:50:47.094",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615399,1707479447107,-620.42499999,0.00037897,15,"2024-02-09T11:50:47.107",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615402,1707479447121,-697.31847134,0.00037897,15,"2024-02-09T11:50:47.121",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615404,1707479447137,-178.8319515,0.0003534,4,"2024-02-09T11:50:47.137",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615406,1707479447147,-5967.0385911,0.00037897,15,"2024-02-09T11:50:47.147",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615409,1707479447157,-13380.63538774,0.00037897,15,"2024-02-09T11:50:47.157",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615410,1707479447167,-50000.0,0.00037897,15,"2024-02-09T11:50:47.167",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615411,1707479447177,-7854.70096786,0.00037897,15,"2024-02-09T11:50:47.177",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615412,1707479447186,-150.0,0.000379,6,"2024-02-09T11:50:47.186",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615413,1707479447196,-16508.7931018,0.000379,3,"2024-02-09T11:50:47.196",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615414,1707479447208,-2621.92451032,0.000379,3,"2024-02-09T11:50:47.208",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615415,1707479447311,-327.6830243,0.0003534,4,"2024-02-09T11:50:47.311",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615416,1707479447320,-10647.71632241,0.000379,3,"2024-02-09T11:50:47.320",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615417,1707479447332,-1875.76369331,0.000379,3,"2024-02-09T11:50:47.332",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615418,1707479447344,-17554.93808098,0.000379,3,"2024-02-09T11:50:47.344",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615419,1707479447356,-709.97049591,0.000379,3,"2024-02-09T11:50:47.356",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615420,1707479447369,-34956.18748097,0.000379,3,"2024-02-09T11:50:47.369",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615421,1707479447379,-154.45,0.00037916,2,"2024-02-09T11:50:47.379",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615422,1707479447388,-4674.02462569,0.00037924,15,"2024-02-09T11:50:47.388",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615423,1707479447398,-151.03,0.00038356,2,"2024-02-09T11:50:47.398",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615424,1707479447408,-1318.2458832,0.00038437,2,"2024-02-09T11:50:47.408",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615425,1707479447418,-178.41510956,0.00038562,2,"2024-02-09T11:50:47.418",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615426,1707479447429,-500.0,0.00038747,2,"2024-02-09T11:50:47.429",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615427,1707479447439,-31538.6250698,0.0003879,4,"2024-02-09T11:50:47.439",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615428,1707479447451,-986.06827491,0.0003879,4,"2024-02-09T11:50:47.451",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615430,1707479447473,-4700.0,0.0003879,4,"2024-02-09T11:50:47.473",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615434,1707479447505,-10238.25215461,0.0003879,4,"2024-02-09T11:50:47.505",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615435,1707479447517,-519.53723051,0.0003879,4,"2024-02-09T11:50:47.517",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615436,1707479447529,-1577.79709398,0.0003879,4,"2024-02-09T11:50:47.529",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615439,1707479447542,-436.369207,0.0003879,4,"2024-02-09T11:50:47.542",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615440,1707479447561,-516.22758106,0.0003534,4,"2024-02-09T11:50:47.561",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615441,1707479447573,-414.96850503,0.0003534,4,"2024-02-09T11:50:47.573",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615442,1707479447582,-8885.85999088,0.0003879,4,"2024-02-09T11:50:47.582",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615443,1707479447595,-679.91729302,0.0003879,4,"2024-02-09T11:50:47.595",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615451,1707479476800,354.14880463,0.00022999,10,"2024-02-09T11:51:16.800",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615452,1707479476859,354.14880463,0.00022999,10,"2024-02-09T11:51:16.859",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615453,1707479476916,354.14880463,0.00022999,10,"2024-02-09T11:51:16.916",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615461,1707479514813,621.83878297,0.00015,10,"2024-02-09T11:51:54.813",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615467,1707479792291,-1226.00565863,0.00022884,2,"2024-02-09T11:56:32.291",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615468,1707479792314,-358.32340856,0.00022885,2,"2024-02-09T11:56:32.314",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615469,1707479792339,-15970.67093281,0.00022885,2,"2024-02-09T11:56:32.339",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615473,1707479996750,183.8,0.00025878,120,"2024-02-09T11:59:56.750",0.00042705,38.55,0.9421830406366789,1945697310.387244]
[313615482,1707480357170,218.3,0.00020896,2,"2024-02-09T12:05:57.170",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615483,1707480381798,36.5776836,0.00022406,2,"2024-02-09T12:06:21.798",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615484,1707480381829,1963.4223164,0.00022406,2,"2024-02-09T12:06:21.829",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615486,1707480501564,-2027.27380529,0.00022525,2,"2024-02-09T12:08:21.564",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615487,1707480501586,-2633.11422675,0.00022526,2,"2024-02-09T12:08:21.586",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615488,1707480501609,-1000.0,0.00022527,2,"2024-02-09T12:08:21.609",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615489,1707480501635,-489.42817467,0.00022647,2,"2024-02-09T12:08:21.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615490,1707480501656,-1400.18379329,0.00022647,2,"2024-02-09T12:08:21.656",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615601,1707480636381,-250.0,0.00022573,2,"2024-02-09T12:10:36.381",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615602,1707480636391,-4.91034385,0.0002264,2,"2024-02-09T12:10:36.391",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615603,1707480636404,-2983.90038546,0.0002264,2,"2024-02-09T12:10:36.404",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615604,1707480636417,-1668.68063592,0.0002264,2,"2024-02-09T12:10:36.417",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615605,1707480636428,-35.1736504,0.00022641,2,"2024-02-09T12:10:36.428",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615606,1707480636442,-397.08340281,0.00022641,2,"2024-02-09T12:10:36.442",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615607,1707480636485,-2726.88108848,0.00022641,2,"2024-02-09T12:10:36.485",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615608,1707480636495,-359.04499878,0.00022642,2,"2024-02-09T12:10:36.495",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615609,1707480636512,-266.83886865,0.00022642,2,"2024-02-09T12:10:36.512",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615610,1707480636524,-501.10041742,0.00022642,2,"2024-02-09T12:10:36.524",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615611,1707480636534,-599.0,0.00022643,2,"2024-02-09T12:10:36.534",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615612,1707480636544,-3355.86071393,0.00022643,2,"2024-02-09T12:10:36.544",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615613,1707480636561,-265.0000001,0.00022643,2,"2024-02-09T12:10:36.561",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615614,1707480636584,-334.84098344,0.00022643,2,"2024-02-09T12:10:36.584",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615615,1707480636609,-472.38437692,0.00022643,2,"2024-02-09T12:10:36.609",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615616,1707480636621,-1761.46080398,0.00022643,2,"2024-02-09T12:10:36.621",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615617,1707480636672,-12030.56284381,0.00022643,2,"2024-02-09T12:10:36.672",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615618,1707480636684,-865.66717316,0.00022643,2,"2024-02-09T12:10:36.684",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615619,1707480636694,-150.0,0.00022644,2,"2024-02-09T12:10:36.694",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615620,1707480636704,-224.82676454,0.00022657,2,"2024-02-09T12:10:36.704",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615621,1707480636714,-224.82676454,0.00022657,2,"2024-02-09T12:10:36.714",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615622,1707480636725,-443.69,0.0002266,2,"2024-02-09T12:10:36.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615623,1707480636735,-500.0,0.0002266,2,"2024-02-09T12:10:36.735",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615624,1707480636745,-250.0,0.00022738,2,"2024-02-09T12:10:36.745",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615625,1707480636755,-169.58148793,0.00022769,2,"2024-02-09T12:10:36.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615626,1707480636765,-231.91754764,0.00022769,2,"2024-02-09T12:10:36.765",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615627,1707480636777,-541.24591888,0.00022769,2,"2024-02-09T12:10:36.777",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615630,1707480636808,-23.02653348,0.00022769,2,"2024-02-09T12:10:36.808",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615632,1707480636821,-169.58148791,0.00022835,2,"2024-02-09T12:10:36.821",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615634,1707480636832,-157.1,0.00022874,2,"2024-02-09T12:10:36.832",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615636,1707480636843,-668.11683586,0.00022886,2,"2024-02-09T12:10:36.843",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615637,1707480636855,-6745.80001417,0.00022886,2,"2024-02-09T12:10:36.855",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615638,1707480636868,-1853.7708841,0.00022886,2,"2024-02-09T12:10:36.868",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615639,1707480636881,-5991.79582896,0.00022886,2,"2024-02-09T12:10:36.881",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615641,1707480636897,-4750.0,0.00022886,2,"2024-02-09T12:10:36.897",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615643,1707480636909,-10740.2502793,0.00022886,2,"2024-02-09T12:10:36.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615644,1707480636920,-490.8,0.00022886,2,"2024-02-09T12:10:36.920",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615645,1707480636930,-272.72,0.00022886,2,"2024-02-09T12:10:36.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615646,1707480636940,-293.08,0.00022886,2,"2024-02-09T12:10:36.940",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615647,1707480636950,-584.84890333,0.00022896,2,"2024-02-09T12:10:36.950",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615648,1707480636960,-701.71,0.00022896,2,"2024-02-09T12:10:36.960",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615649,1707480636971,-56536.9979,0.00022898,2,"2024-02-09T12:10:36.971",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615650,1707480636981,-188.79397857,0.000229,2,"2024-02-09T12:10:36.981",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615651,1707480636990,-152.02366142,0.000229,2,"2024-02-09T12:10:36.990",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615652,1707480637000,-169.58148791,0.000229,2,"2024-02-09T12:10:37.000",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615653,1707480637010,-6950.33,0.000229,2,"2024-02-09T12:10:37.010",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615654,1707480637020,-251.77753448,0.000229,2,"2024-02-09T12:10:37.020",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615655,1707480637030,-152.94,0.000229,2,"2024-02-09T12:10:37.030",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615656,1707480637040,-541.44760318,0.000229,2,"2024-02-09T12:10:37.040",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615657,1707480637049,-152.94,0.000229,2,"2024-02-09T12:10:37.049",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615658,1707480637059,-1000.0,0.000229,2,"2024-02-09T12:10:37.059",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615659,1707480637071,-746.9663357,0.00022998,2,"2024-02-09T12:10:37.071",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615660,1707480637082,-14423.73705435,0.00022998,2,"2024-02-09T12:10:37.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615661,1707480637094,-1713.03735611,0.00022998,2,"2024-02-09T12:10:37.094",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615662,1707480637116,-393.45872412,0.00022998,2,"2024-02-09T12:10:37.116",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615694,1707480638341,-770.16392171,0.00022572,2,"2024-02-09T12:10:38.341",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615695,1707480638352,-10451.99909887,0.00022998,2,"2024-02-09T12:10:38.352",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615696,1707480638364,-1711.00319279,0.00022998,2,"2024-02-09T12:10:38.364",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615697,1707480638374,-7114.49406863,0.00022998,2,"2024-02-09T12:10:38.374",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615698,1707480638386,-1669.45787591,0.00022998,2,"2024-02-09T12:10:38.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615699,1707480638395,-497.3082028,0.00022998,2,"2024-02-09T12:10:38.395",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615700,1707480638406,-156.77297195,0.00022998,2,"2024-02-09T12:10:38.406",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615701,1707480638415,-184.51243623,0.00022998,2,"2024-02-09T12:10:38.415",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615702,1707480638425,-535.3758051,0.00022998,2,"2024-02-09T12:10:38.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615703,1707480638437,-3336.34917432,0.00022998,2,"2024-02-09T12:10:38.437",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615704,1707480638446,-497.03349371,0.00022998,2,"2024-02-09T12:10:38.446",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615705,1707480638455,-235.99860856,0.00022998,2,"2024-02-09T12:10:38.455",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615706,1707480638465,-1229.45635505,0.00022998,2,"2024-02-09T12:10:38.465",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615707,1707480638474,-275.04808782,0.00022998,2,"2024-02-09T12:10:38.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615708,1707480638483,-1757.70385527,0.00022998,2,"2024-02-09T12:10:38.483",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615709,1707480638493,-1919.50860268,0.00022998,2,"2024-02-09T12:10:38.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615710,1707480638502,-1054.05254767,0.00022999,2,"2024-02-09T12:10:38.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615711,1707480638511,-500.0,0.00022999,2,"2024-02-09T12:10:38.511",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615712,1707480638520,-500.0,0.00022999,2,"2024-02-09T12:10:38.520",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615713,1707480638532,-500.0,0.00022999,2,"2024-02-09T12:10:38.532",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615714,1707480638541,-168.07199862,0.00022999,2,"2024-02-09T12:10:38.541",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615715,1707480638551,-150.0,0.00022999,2,"2024-02-09T12:10:38.551",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615716,1707480638561,-150.0,0.00022999,2,"2024-02-09T12:10:38.561",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615717,1707480638573,-8097.16930536,0.00023,2,"2024-02-09T12:10:38.573",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615722,1707480638719,-11942.97821743,0.00023,2,"2024-02-09T12:10:38.719",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615724,1707480638731,-4717.2,0.00023,2,"2024-02-09T12:10:38.731",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615727,1707480638747,-946.24,0.00023,2,"2024-02-09T12:10:38.747",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615729,1707480638759,-7551.42503769,0.00023,2,"2024-02-09T12:10:38.759",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615731,1707480638770,-730.51242316,0.00023,2,"2024-02-09T12:10:38.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615734,1707480638782,-741.27723955,0.00023,2,"2024-02-09T12:10:38.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615736,1707480638793,-420.8888349,0.00023,2,"2024-02-09T12:10:38.793",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615738,1707480638805,-313.89851893,0.00023,2,"2024-02-09T12:10:38.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615742,1707480638833,-6552.30681058,0.00023,2,"2024-02-09T12:10:38.833",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615744,1707480638845,-64854.29809849,0.00023,2,"2024-02-09T12:10:38.845",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615746,1707480638857,-75705.82868723,0.00023,2,"2024-02-09T12:10:38.857",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615952,1707480640796,-1236.33310308,0.00023,2,"2024-02-09T12:10:40.796",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615955,1707480640809,-2361.15,0.00023,2,"2024-02-09T12:10:40.809",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615957,1707480640820,-1262.3,0.00023,2,"2024-02-09T12:10:40.820",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313615965,1707480640883,-7523.39999991,0.00023,2,"2024-02-09T12:10:40.883",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616000,1707480641560,-138449.66423935,0.00023,2,"2024-02-09T12:10:41.560",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616001,1707480641634,-695.859457,0.00023,2,"2024-02-09T12:10:41.634",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616002,1707480641815,-548.75242498,0.00023,2,"2024-02-09T12:10:41.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616003,1707480641830,-3337.64425556,0.00023,2,"2024-02-09T12:10:41.830",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616004,1707480641842,-2030.95450005,0.00023,2,"2024-02-09T12:10:41.842",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616005,1707480641854,-346.0525731,0.00023,2,"2024-02-09T12:10:41.854",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616006,1707480641865,-5014.80960012,0.00023,2,"2024-02-09T12:10:41.865",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616007,1707480641881,-6868.75919369,0.00023,2,"2024-02-09T12:10:41.881",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616091,1707480643675,-1128.59148339,0.00023,2,"2024-02-09T12:10:43.675",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616092,1707480643688,-1367.80188262,0.00023,2,"2024-02-09T12:10:43.688",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616093,1707480643701,-65415.25754605,0.00023,2,"2024-02-09T12:10:43.701",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616094,1707480643713,-318.6923124,0.00023,2,"2024-02-09T12:10:43.713",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616095,1707480643742,-816984.80475154,0.00023,2,"2024-02-09T12:10:43.742",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616097,1707480643755,-846471.68423262,0.00023,2,"2024-02-09T12:10:43.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616098,1707480643805,-265.80821047,0.00023,2,"2024-02-09T12:10:43.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616099,1707480643848,-35.13344985,0.00023,2,"2024-02-09T12:10:43.848",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616100,1707480643865,-576.16294783,0.00023,2,"2024-02-09T12:10:43.865",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616101,1707480643882,-723.50238996,0.00023,2,"2024-02-09T12:10:43.882",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616102,1707480643894,-409.79455518,0.00023,2,"2024-02-09T12:10:43.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616103,1707480643906,-7692.79107639,0.00023,2,"2024-02-09T12:10:43.906",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616104,1707480643927,-541.88479081,0.00023,2,"2024-02-09T12:10:43.927",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616124,1707480649068,-2506.88660583,0.00022999,2,"2024-02-09T12:10:49.068",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616126,1707480649078,-500.0,0.00022999,2,"2024-02-09T12:10:49.078",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616128,1707480649091,-500.0,0.00022999,2,"2024-02-09T12:10:49.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616130,1707480649100,-500.0,0.00022999,2,"2024-02-09T12:10:49.100",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616132,1707480649110,-500.0,0.00022999,2,"2024-02-09T12:10:49.110",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616134,1707480649120,-500.0,0.00022999,2,"2024-02-09T12:10:49.120",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616136,1707480649130,-500.0,0.00022999,2,"2024-02-09T12:10:49.130",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616138,1707480649139,-500.0,0.00022999,2,"2024-02-09T12:10:49.139",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616140,1707480649149,-500.0,0.00022999,2,"2024-02-09T12:10:49.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616142,1707480649159,-500.0,0.00022999,2,"2024-02-09T12:10:49.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616144,1707480649169,-500.0,0.00022999,2,"2024-02-09T12:10:49.169",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616146,1707480649178,-500.0,0.00022999,2,"2024-02-09T12:10:49.178",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616147,1707480649188,-500.0,0.00022999,2,"2024-02-09T12:10:49.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616148,1707480649198,-500.0,0.00022999,2,"2024-02-09T12:10:49.198",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616149,1707480649208,-500.0,0.00022999,2,"2024-02-09T12:10:49.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616151,1707480649218,-500.0,0.00022999,2,"2024-02-09T12:10:49.218",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616153,1707480649228,-500.0,0.00022999,2,"2024-02-09T12:10:49.228",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616156,1707480649239,-500.0,0.00022999,2,"2024-02-09T12:10:49.239",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616158,1707480649249,-500.0,0.00022999,2,"2024-02-09T12:10:49.249",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616160,1707480649259,-500.0,0.00022999,2,"2024-02-09T12:10:49.259",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616162,1707480649269,-500.0,0.00022999,2,"2024-02-09T12:10:49.269",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616164,1707480649279,-500.0,0.00022999,2,"2024-02-09T12:10:49.279",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616166,1707480649289,-500.0,0.00022999,2,"2024-02-09T12:10:49.289",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616168,1707480649299,-500.0,0.00022999,2,"2024-02-09T12:10:49.299",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616170,1707480649308,-500.0,0.00022999,2,"2024-02-09T12:10:49.308",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616172,1707480649318,-500.0,0.00022999,2,"2024-02-09T12:10:49.318",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616174,1707480649329,-500.0,0.00022999,2,"2024-02-09T12:10:49.329",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616176,1707480649342,-500.0,0.00022999,2,"2024-02-09T12:10:49.342",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616192,1707480649632,-500.0,0.00022999,2,"2024-02-09T12:10:49.632",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616194,1707480649643,-500.0,0.00022999,2,"2024-02-09T12:10:49.643",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616195,1707480649652,-500.0,0.00022999,2,"2024-02-09T12:10:49.652",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616196,1707480649661,-500.0,0.00022999,2,"2024-02-09T12:10:49.661",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616197,1707480649671,-500.0,0.00022999,2,"2024-02-09T12:10:49.671",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616198,1707480649680,-500.0,0.00022999,2,"2024-02-09T12:10:49.680",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616199,1707480649689,-500.0,0.00022999,2,"2024-02-09T12:10:49.689",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616200,1707480649698,-500.0,0.00022999,2,"2024-02-09T12:10:49.698",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616201,1707480649707,-500.0,0.00022999,2,"2024-02-09T12:10:49.707",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616202,1707480649718,-500.0,0.00022999,2,"2024-02-09T12:10:49.718",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616203,1707480649728,-500.0,0.00022999,2,"2024-02-09T12:10:49.728",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616204,1707480649737,-500.0,0.00022999,2,"2024-02-09T12:10:49.737",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616205,1707480649746,-500.0,0.00022999,2,"2024-02-09T12:10:49.746",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616206,1707480649755,-500.0,0.00022999,2,"2024-02-09T12:10:49.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616207,1707480649765,-438.41892,0.00022999,2,"2024-02-09T12:10:49.765",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616208,1707480649774,-59500.45157526,0.00023,2,"2024-02-09T12:10:49.774",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616209,1707480649787,-45069.62043339,0.00023,2,"2024-02-09T12:10:49.787",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616210,1707480649804,-10395.14892882,0.00023,2,"2024-02-09T12:10:49.804",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616211,1707480649815,-3295.08634588,0.00023,2,"2024-02-09T12:10:49.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616212,1707480649827,-2248.46080941,0.00023,2,"2024-02-09T12:10:49.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616213,1707480649841,-3153.81405,0.00023,2,"2024-02-09T12:10:49.841",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616214,1707480649853,-5546.557192,0.00023,2,"2024-02-09T12:10:49.853",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616215,1707480649865,-547.62,0.00023,2,"2024-02-09T12:10:49.865",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616216,1707480649877,-1423.07069928,0.00023,2,"2024-02-09T12:10:49.877",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616217,1707480649888,-427.325,0.00023,2,"2024-02-09T12:10:49.888",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616218,1707480649900,-9223.63697627,0.00023,2,"2024-02-09T12:10:49.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616219,1707480649911,-35431.27411372,0.00023,2,"2024-02-09T12:10:49.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616220,1707480649931,-581.38216279,0.00023,2,"2024-02-09T12:10:49.931",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616221,1707480649944,-337.54297358,0.00023,2,"2024-02-09T12:10:49.944",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616222,1707480650226,-308779.70217477,0.00023,2,"2024-02-09T12:10:50.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616223,1707480650239,-736.19737716,0.00023,2,"2024-02-09T12:10:50.239",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616224,1707480650250,-5279.07695109,0.00023,2,"2024-02-09T12:10:50.250",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616225,1707480650262,-3005.95914031,0.00023,2,"2024-02-09T12:10:50.262",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616226,1707480650278,-4992.17500001,0.00023,2,"2024-02-09T12:10:50.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616227,1707480650294,-846.27509641,0.00023,2,"2024-02-09T12:10:50.294",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616228,1707480650306,-376102.9251053,0.00023,2,"2024-02-09T12:10:50.306",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616229,1707480650330,-625.88386743,0.00022999,2,"2024-02-09T12:10:50.330",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616230,1707480650343,-231.33545259,0.00023,2,"2024-02-09T12:10:50.343",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616231,1707480650359,-609.83322762,0.00023,2,"2024-02-09T12:10:50.359",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616232,1707480650383,-990.7898335,0.00023,2,"2024-02-09T12:10:50.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616233,1707480650395,-1058.1000002,0.00023,2,"2024-02-09T12:10:50.395",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616234,1707480650408,-11799.0,0.00023,2,"2024-02-09T12:10:50.408",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616235,1707480650419,-15028.8,0.00023,2,"2024-02-09T12:10:50.419",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616236,1707480650431,-450.28089116,0.00023,2,"2024-02-09T12:10:50.431",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616237,1707480650443,-262.8350137,0.00023,2,"2024-02-09T12:10:50.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616238,1707480650455,-15547.95734127,0.00023,2,"2024-02-09T12:10:50.455",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616239,1707480650467,-9034.99314861,0.00023,2,"2024-02-09T12:10:50.467",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616241,1707480713838,382.79,0.0002237,2,"2024-02-09T12:11:53.838",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616242,1707480751234,167.66,0.00021917,2,"2024-02-09T12:12:31.234",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616243,1707480819183,250.6,0.00019991,2,"2024-02-09T12:13:39.183",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616244,1707480819388,250.6,0.00022255,2,"2024-02-09T12:13:39.388",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616245,1707480837192,500.0,0.00021944,2,"2024-02-09T12:13:57.192",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616246,1707480841293,1000.0,0.00022,2,"2024-02-09T12:14:01.293",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616247,1707480876812,8203.3966,0.00022429,2,"2024-02-09T12:14:36.812",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616248,1707480910957,250.0,0.00022,2,"2024-02-09T12:15:10.957",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616249,1707480940579,298.84,0.00021853,2,"2024-02-09T12:15:40.579",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616250,1707480943572,172.08702697,0.00022417,2,"2024-02-09T12:15:43.572",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616251,1707480989364,352.99,0.00021803,2,"2024-02-09T12:16:29.364",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616252,1707481033949,250.0,0.00021918,2,"2024-02-09T12:17:13.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616253,1707481064253,200.0,0.00021826,2,"2024-02-09T12:17:44.253",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616254,1707481087886,1159.93,0.00021826,2,"2024-02-09T12:18:07.886",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616255,1707481131911,625.88386743,0.00022501,2,"2024-02-09T12:18:51.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616256,1707481140353,500.0,0.00021918,2,"2024-02-09T12:19:00.353",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616257,1707481147427,2027.27380529,0.00022501,2,"2024-02-09T12:19:07.427",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616258,1707481153008,177.4,0.00022403,2,"2024-02-09T12:19:13.008",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616259,1707481178441,500.0,0.00022501,2,"2024-02-09T12:19:38.441",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616260,1707481185458,19085.77689534,0.00022501,2,"2024-02-09T12:19:45.458",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616261,1707481211274,163.67,0.00021989,2,"2024-02-09T12:20:11.274",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616262,1707481274695,225.54,0.0001991,2,"2024-02-09T12:21:14.695",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616263,1707481274905,225.54,0.00022174,2,"2024-02-09T12:21:14.905",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616264,1707481395204,298.84,0.00021789,2,"2024-02-09T12:23:15.204",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616265,1707481471850,134383.0,0.00022443,2,"2024-02-09T12:24:31.850",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616266,1707481500141,294.15,0.0002173,2,"2024-02-09T12:25:00.141",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616299,1707481577137,4448.65,0.00021775,2,"2024-02-09T12:26:17.137",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616300,1707481608522,2191.6916,0.00022434,2,"2024-02-09T12:26:48.522",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616301,1707481621079,-322.03955302,0.00022525,2,"2024-02-09T12:27:01.079",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616302,1707481621100,-3159.13814169,0.00022526,2,"2024-02-09T12:27:01.100",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616303,1707481621122,-1052.2086177,0.00022527,2,"2024-02-09T12:27:01.122",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616304,1707481621143,-1317.51546611,0.0002253,2,"2024-02-09T12:27:01.143",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616305,1707481621166,-31575.48995334,0.0002253,2,"2024-02-09T12:27:01.166",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616306,1707481621188,-1000.0,0.00022531,2,"2024-02-09T12:27:01.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616307,1707481621210,-15409.71816393,0.00022532,2,"2024-02-09T12:27:01.210",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616308,1707481621231,-33540.50913317,0.00022533,2,"2024-02-09T12:27:01.231",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616309,1707481621251,-7087.00964,0.00022534,2,"2024-02-09T12:27:01.251",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616310,1707481621271,-3395.23,0.00022534,2,"2024-02-09T12:27:01.271",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616311,1707481621292,-499.99,0.00022534,2,"2024-02-09T12:27:01.292",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616312,1707481621313,-300.0,0.00022548,2,"2024-02-09T12:27:01.313",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616313,1707481621335,-163.67,0.00022561,2,"2024-02-09T12:27:01.335",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616314,1707481621356,-168.15,0.00022566,2,"2024-02-09T12:27:01.356",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616315,1707481621378,-8566.1,0.00022566,2,"2024-02-09T12:27:01.378",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616316,1707481621398,-541.4513,0.00022566,2,"2024-02-09T12:27:01.398",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616317,1707481621420,-331.92008556,0.00022568,2,"2024-02-09T12:27:01.420",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616318,1707481621448,-721.7077545,0.0002257,2,"2024-02-09T12:27:01.448",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616319,1707481621468,-3159.10290502,0.00022665,2,"2024-02-09T12:27:01.468",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616320,1707481621490,-1063.935,0.00022666,2,"2024-02-09T12:27:01.490",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616321,1707481621510,-500.0,0.00022668,2,"2024-02-09T12:27:01.510",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616322,1707481621531,-2912.99141125,0.00022668,2,"2024-02-09T12:27:01.531",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616323,1707481621551,-500.0,0.00022668,2,"2024-02-09T12:27:01.551",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616324,1707481621573,-500.0,0.00022668,2,"2024-02-09T12:27:01.573",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616325,1707481621593,-500.0,0.00022668,2,"2024-02-09T12:27:01.593",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616326,1707481621614,-500.0,0.00022668,2,"2024-02-09T12:27:01.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616327,1707481621639,-500.0,0.00022668,2,"2024-02-09T12:27:01.639",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616328,1707481621661,-500.0,0.00022668,2,"2024-02-09T12:27:01.661",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616329,1707481621682,-500.0,0.00022668,2,"2024-02-09T12:27:01.682",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616330,1707481621705,-500.0,0.00022668,2,"2024-02-09T12:27:01.705",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616331,1707481621725,-500.0,0.00022668,2,"2024-02-09T12:27:01.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616332,1707481621744,-500.0,0.00022668,2,"2024-02-09T12:27:01.744",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616333,1707481621772,-500.0,0.00022668,2,"2024-02-09T12:27:01.772",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616334,1707481621798,-593.841892,0.00022668,2,"2024-02-09T12:27:01.798",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616335,1707481621818,-151.70465648,0.00022668,2,"2024-02-09T12:27:01.818",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616336,1707481621839,-172.08702695,0.00022669,2,"2024-02-09T12:27:01.839",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616337,1707481621859,-1663.68728648,0.00022669,2,"2024-02-09T12:27:01.859",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616338,1707481621880,-635958.50923792,0.00022669,2,"2024-02-09T12:27:01.880",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616339,1707481621901,-205.748,0.0002267,2,"2024-02-09T12:27:01.901",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616340,1707481621923,-1885.4893,0.0002267,2,"2024-02-09T12:27:01.923",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616341,1707481621942,-368993.064,0.0002267,2,"2024-02-09T12:27:01.942",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616342,1707481621962,-573.29495189,0.00022769,2,"2024-02-09T12:27:01.962",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616343,1707481621983,-172.59,0.00022837,2,"2024-02-09T12:27:01.983",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616344,1707481622006,-430.34675317,0.00022898,2,"2024-02-09T12:27:02.006",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616345,1707481622026,-18430.2131,0.00022899,2,"2024-02-09T12:27:02.026",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616346,1707481622046,-7926.8896,0.00022899,2,"2024-02-09T12:27:02.046",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616347,1707481622069,-60725.3303,0.00022899,2,"2024-02-09T12:27:02.069",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616348,1707481622089,-168.72075802,0.000229,2,"2024-02-09T12:27:02.089",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616349,1707481622109,-579.26983983,0.000229,2,"2024-02-09T12:27:02.109",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616350,1707481622131,-172.08702695,0.0002292,2,"2024-02-09T12:27:02.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616351,1707481622152,-180.61056611,0.00022987,2,"2024-02-09T12:27:02.152",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616352,1707481622174,-5199.77134907,0.00022997,2,"2024-02-09T12:27:02.174",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616353,1707481622195,-2630.3674757,0.00022997,2,"2024-02-09T12:27:02.195",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616354,1707481622215,-155.0,0.00022997,2,"2024-02-09T12:27:02.215",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616355,1707481622236,-1316.08392254,0.00022997,2,"2024-02-09T12:27:02.236",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616356,1707481622256,-158.80278134,0.00022998,2,"2024-02-09T12:27:02.256",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616357,1707481622278,-599.27803713,0.00022998,2,"2024-02-09T12:27:02.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616358,1707481622299,-305.64203213,0.00022999,2,"2024-02-09T12:27:02.299",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616359,1707481622320,-431.94999392,0.00022999,2,"2024-02-09T12:27:02.320",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616360,1707481622341,-1000.0,0.00022999,5,"2024-02-09T12:27:02.341",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616361,1707481622370,-1000.0,0.00022999,5,"2024-02-09T12:27:02.370",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616362,1707481622392,-1000.0,0.00022999,5,"2024-02-09T12:27:02.392",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616363,1707481622414,-255.03639813,0.00022999,5,"2024-02-09T12:27:02.414",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616364,1707481622437,-312676.70658895,0.00023,2,"2024-02-09T12:27:02.437",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616771,1707481835359,-150.0,0.00022666,2,"2024-02-09T12:30:35.359",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616772,1707481835369,-647.33697622,0.00022667,2,"2024-02-09T12:30:35.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616773,1707481835382,-7354.72394105,0.00022667,2,"2024-02-09T12:30:35.382",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616774,1707481835395,-1448.7530309,0.00022667,2,"2024-02-09T12:30:35.395",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616775,1707481835408,-459.2369133,0.00022667,2,"2024-02-09T12:30:35.408",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616776,1707481835420,-312.06068321,0.00022667,2,"2024-02-09T12:30:35.420",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616777,1707481835433,-381.79850293,0.00022667,2,"2024-02-09T12:30:35.433",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616778,1707481835446,-4408.13691318,0.00022667,2,"2024-02-09T12:30:35.446",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616779,1707481835467,-9444.68598031,0.00022667,2,"2024-02-09T12:30:35.467",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616780,1707481835480,-8543.81777402,0.00022667,2,"2024-02-09T12:30:35.480",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616781,1707481835490,-400.0,0.000227,8,"2024-02-09T12:30:35.490",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616782,1707481835499,-800.0,0.000228,8,"2024-02-09T12:30:35.499",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616783,1707481835509,-245000.0,0.000229,2,"2024-02-09T12:30:35.509",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616784,1707481835519,-174.06618762,0.000229,2,"2024-02-09T12:30:35.519",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616785,1707481835529,-178.0909694,0.000229,2,"2024-02-09T12:30:35.529",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616786,1707481835538,-631.49428517,0.000229,2,"2024-02-09T12:30:35.538",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616787,1707481835548,-1300.0,0.000229,8,"2024-02-09T12:30:35.548",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616788,1707481835558,-2943.34549045,0.00022998,2,"2024-02-09T12:30:35.558",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616789,1707481835568,-1559.89357429,0.00022998,2,"2024-02-09T12:30:35.568",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616790,1707481835578,-9301.22189225,0.00022998,2,"2024-02-09T12:30:35.578",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616791,1707481835588,-321.49235447,0.00022999,2,"2024-02-09T12:30:35.588",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616792,1707481835601,-500.0,0.00022999,2,"2024-02-09T12:30:35.601",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616793,1707481835610,-500.0,0.00022999,2,"2024-02-09T12:30:35.610",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616794,1707481835620,-376.24149199,0.00022999,2,"2024-02-09T12:30:35.620",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616795,1707481835633,-500.0,0.00022999,2,"2024-02-09T12:30:35.633",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616796,1707481835643,-500.0,0.00022999,2,"2024-02-09T12:30:35.643",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616797,1707481835654,-500.0,0.00022999,2,"2024-02-09T12:30:35.654",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616798,1707481835664,-500.0,0.00022999,2,"2024-02-09T12:30:35.664",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616799,1707481835675,-215.17046565,0.00022999,2,"2024-02-09T12:30:35.675",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616800,1707481835686,-500.0,0.00022999,2,"2024-02-09T12:30:35.686",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616801,1707481835697,-123686.89112831,0.00023,2,"2024-02-09T12:30:35.697",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616802,1707481835706,-1149124.85963927,0.00023,2,"2024-02-09T12:30:35.706",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616803,1707481835720,-3320.74165696,0.00023,2,"2024-02-09T12:30:35.720",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616804,1707481835738,-2512.1,0.00023,2,"2024-02-09T12:30:35.738",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616808,1707481835772,-438.73888158,0.00023,2,"2024-02-09T12:30:35.772",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616811,1707481835785,-33854.28248361,0.00023,2,"2024-02-09T12:30:35.785",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616813,1707481835797,-359.03835404,0.00023,2,"2024-02-09T12:30:35.797",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616835,1707481836000,-47903.48112199,0.00023,2,"2024-02-09T12:30:36.000",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616867,1707481838373,-23763.74,0.00023,2,"2024-02-09T12:30:38.373",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616868,1707481838386,-263.85947574,0.00023,2,"2024-02-09T12:30:38.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616869,1707481838399,-446.04655466,0.00023,2,"2024-02-09T12:30:38.399",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616870,1707481838412,-4735.05120001,0.00023,2,"2024-02-09T12:30:38.412",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616871,1707481838474,-1565.62806866,0.00023,2,"2024-02-09T12:30:38.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616872,1707481838486,-1103.353829,0.00023,2,"2024-02-09T12:30:38.486",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616873,1707481838738,-1769.61381994,0.00023,2,"2024-02-09T12:30:38.738",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616874,1707481838896,-44846.64664947,0.00023,2,"2024-02-09T12:30:38.896",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616875,1707481838910,-298826.45783602,0.00023,2,"2024-02-09T12:30:38.910",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616876,1707481838922,-23824.6314971,0.00023,2,"2024-02-09T12:30:38.922",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616877,1707481838935,-862.46741011,0.00023,2,"2024-02-09T12:30:38.935",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616878,1707481838947,-958.60361974,0.00023,2,"2024-02-09T12:30:38.947",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616879,1707481839021,-3469.53720563,0.00023,2,"2024-02-09T12:30:39.021",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616880,1707481839035,-16329.46529792,0.00023,2,"2024-02-09T12:30:39.035",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616883,1707481839047,-11884.9725,0.00023,2,"2024-02-09T12:30:39.047",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313616887,1707481839074,-5810.56101666,0.00023,2,"2024-02-09T12:30:39.074",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617036,1707481841045,-5043.8881947,0.00023,2,"2024-02-09T12:30:41.045",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617037,1707481841059,-1136.99918879,0.00023,2,"2024-02-09T12:30:41.059",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617038,1707481841112,-2511.69999999,0.00023,2,"2024-02-09T12:30:41.112",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617039,1707481841124,-3323.20790079,0.00023,2,"2024-02-09T12:30:41.124",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617040,1707481841136,-23745.5,0.00023,2,"2024-02-09T12:30:41.136",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617041,1707481841162,-2746.85146194,0.00023,2,"2024-02-09T12:30:41.162",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617056,1707481843360,-386.17989322,0.000229,2,"2024-02-09T12:30:43.360",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617057,1707481843369,-248.39639764,0.000229,2,"2024-02-09T12:30:43.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617059,1707481843380,-82.83953214,0.00023,2,"2024-02-09T12:30:43.380",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617060,1707481843513,-3882.38890039,0.00023,2,"2024-02-09T12:30:43.513",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617061,1707481843541,-7123.38256947,0.00023,2,"2024-02-09T12:30:43.541",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617062,1707481843603,-764.69736901,0.00023,2,"2024-02-09T12:30:43.603",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617063,1707481843668,-4427.39955735,0.00023,2,"2024-02-09T12:30:43.668",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617064,1707481843682,-3045.55896587,0.00023,2,"2024-02-09T12:30:43.682",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617065,1707481843757,-8105.9759816,0.00023,2,"2024-02-09T12:30:43.757",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617069,1707481844824,-51947.33249388,0.00023,2,"2024-02-09T12:30:44.824",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617070,1707481844834,-879.41635385,0.00023,2,"2024-02-09T12:30:44.834",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617071,1707481844843,-294.15,0.00023373,2,"2024-02-09T12:30:44.843",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617072,1707481844852,-263.31,0.00024384,2,"2024-02-09T12:30:44.852",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617073,1707481844862,-2435.35,0.00024384,2,"2024-02-09T12:30:44.862",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617074,1707481844871,-200.0,0.00024555,2,"2024-02-09T12:30:44.871",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617075,1707481844881,-430.34675312,0.00024568,2,"2024-02-09T12:30:44.881",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617076,1707481844891,-192.12989157,0.000248,2,"2024-02-09T12:30:44.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617077,1707481844900,-210.0,0.00024933,2,"2024-02-09T12:30:44.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617078,1707481844909,-1396.09850438,0.00025,2,"2024-02-09T12:30:44.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617079,1707481844919,-324.41864448,0.00025,2,"2024-02-09T12:30:44.919",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617080,1707481844928,-350.0,0.00025,3,"2024-02-09T12:30:44.928",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617081,1707481844938,-294.15,0.00025017,2,"2024-02-09T12:30:44.938",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617082,1707481844947,-631.49428514,0.00025576,2,"2024-02-09T12:30:44.947",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617083,1707481844957,-200.0,0.00025878,2,"2024-02-09T12:30:44.957",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617084,1707481844967,-511.72114891,0.00025878,2,"2024-02-09T12:30:44.967",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617085,1707481844976,-150.0,0.00026079,2,"2024-02-09T12:30:44.976",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617086,1707481844985,-430.34675312,0.00026238,2,"2024-02-09T12:30:44.985",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617087,1707481844994,-168.15,0.0002629,2,"2024-02-09T12:30:44.994",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617088,1707481845003,-294.15,0.00026661,2,"2024-02-09T12:30:45.003",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617089,1707481845012,-202.98,0.00026675,2,"2024-02-09T12:30:45.012",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617091,1707481845022,-1336.68287156,0.000269,2,"2024-02-09T12:30:45.022",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617093,1707481845031,-418.21423538,0.00027,2,"2024-02-09T12:30:45.031",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617095,1707481845041,-400.0,0.00027,3,"2024-02-09T12:30:45.041",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617096,1707481845051,-200.0,0.00027283,2,"2024-02-09T12:30:45.051",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617098,1707481845060,-13434.0,0.000276,2,"2024-02-09T12:30:45.060",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617100,1707481845070,-430.34675312,0.00027908,2,"2024-02-09T12:30:45.070",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617102,1707481845079,-631.49428514,0.00028252,4,"2024-02-09T12:30:45.079",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617104,1707481845089,-840.0,0.00028302,2,"2024-02-09T12:30:45.089",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617134,1707481845337,-294.15,0.00028305,2,"2024-02-09T12:30:45.337",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617138,1707481845401,-500.0,0.00028365,2,"2024-02-09T12:30:45.401",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617140,1707481845412,-250.0,0.0002838,2,"2024-02-09T12:30:45.412",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617142,1707481845423,-163.67,0.00028493,2,"2024-02-09T12:30:45.423",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617144,1707481845433,-172.59,0.00028577,2,"2024-02-09T12:30:45.433",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617146,1707481845443,-202.98,0.00028939,2,"2024-02-09T12:30:45.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617147,1707481845453,-450.0,0.00029,3,"2024-02-09T12:30:45.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617150,1707481845463,-557.28,0.00029301,2,"2024-02-09T12:30:45.463",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617152,1707481845473,-430.34675312,0.00029578,2,"2024-02-09T12:30:45.473",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617154,1707481845483,-478.225,0.00029822,2,"2024-02-09T12:30:45.483",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617156,1707481845492,-2285.0,0.00029822,2,"2024-02-09T12:30:45.492",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617158,1707481845502,-1911.688,0.00029822,2,"2024-02-09T12:30:45.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617160,1707481845511,-2518.0,0.00029822,2,"2024-02-09T12:30:45.511",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617162,1707481845520,-294.15,0.00029949,2,"2024-02-09T12:30:45.520",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617164,1707481845530,-161.6861344,0.0003,4,"2024-02-09T12:30:45.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617166,1707481845540,-269.7197096,0.0003,4,"2024-02-09T12:30:45.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617168,1707481845551,-471.44764932,0.0003,4,"2024-02-09T12:30:45.551",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617170,1707481845560,-915.71516297,0.0003,4,"2024-02-09T12:30:45.560",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617172,1707481845570,-2667.28077725,0.0003,4,"2024-02-09T12:30:45.570",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617173,1707481845580,-1813.8010918,0.0003,4,"2024-02-09T12:30:45.580",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617174,1707481845589,-3000.0,0.0003,2,"2024-02-09T12:30:45.589",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617175,1707481845599,-3000.0,0.0003,2,"2024-02-09T12:30:45.599",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617176,1707481845608,-3000.0,0.0003,2,"2024-02-09T12:30:45.608",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617177,1707481845623,-3000.0,0.0003,2,"2024-02-09T12:30:45.623",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617178,1707481845632,-1301.73038698,0.0003,2,"2024-02-09T12:30:45.632",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617179,1707481845645,-1698.26961302,0.0003,2,"2024-02-09T12:30:45.645",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617180,1707481845655,-3000.0,0.0003,2,"2024-02-09T12:30:45.655",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617181,1707481845664,-200.0,0.00030011,2,"2024-02-09T12:30:45.664",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617182,1707481845676,-154.56,0.00030137,2,"2024-02-09T12:30:45.676",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617183,1707481845689,-631.49428514,0.00030928,5,"2024-02-09T12:30:45.689",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617184,1707481845698,-11943.90803177,0.0003098,2,"2024-02-09T12:30:45.698",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617185,1707481845710,-640.041,0.0003098,2,"2024-02-09T12:30:45.710",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617186,1707481845724,-7239.28644298,0.0003098,2,"2024-02-09T12:30:45.724",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617187,1707481845735,-150.0,0.00031112,7,"2024-02-09T12:30:45.735",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617188,1707481845744,-202.98,0.00031203,2,"2024-02-09T12:30:45.744",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617189,1707481845755,-430.34675312,0.00031248,2,"2024-02-09T12:30:45.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617190,1707481845765,-525.39441223,0.00031399,14,"2024-02-09T12:30:45.765",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617191,1707481845791,-335.74335286,0.00031399,14,"2024-02-09T12:30:45.791",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617192,1707481845800,-172.59,0.00031434,2,"2024-02-09T12:30:45.800",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617193,1707481845809,-180.0,0.00031644,2,"2024-02-09T12:30:45.809",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617194,1707481845818,-65.34664394,0.0003184,2,"2024-02-09T12:30:45.818",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617195,1707481845844,-774.65335606,0.0003184,2,"2024-02-09T12:30:45.844",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617196,1707481845854,-13149.50919878,0.00032,4,"2024-02-09T12:30:45.854",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617197,1707481845866,-208.08222373,0.00032,2,"2024-02-09T12:30:45.866",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617198,1707481845876,-208.08222373,0.00032,2,"2024-02-09T12:30:45.876",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617199,1707481845885,-208.08222373,0.00032,2,"2024-02-09T12:30:45.885",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617200,1707481845894,-208.08222373,0.00032,2,"2024-02-09T12:30:45.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617201,1707481845904,-208.08222373,0.00032,2,"2024-02-09T12:30:45.904",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617202,1707481845915,-208.08222373,0.00032,2,"2024-02-09T12:30:45.915",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617203,1707481845924,-208.08222373,0.00032,2,"2024-02-09T12:30:45.924",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617204,1707481845934,-208.08222373,0.00032,2,"2024-02-09T12:30:45.934",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617205,1707481845943,-208.08222373,0.00032,2,"2024-02-09T12:30:45.943",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617206,1707481845956,-208.08222373,0.00032,2,"2024-02-09T12:30:45.956",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617207,1707481845966,-208.08222373,0.00032,2,"2024-02-09T12:30:45.966",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617208,1707481845976,-208.08222373,0.00032,2,"2024-02-09T12:30:45.976",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617209,1707481845985,-208.08222373,0.00032,2,"2024-02-09T12:30:45.985",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617210,1707481845995,-208.08222373,0.00032,2,"2024-02-09T12:30:45.995",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617211,1707481846005,-208.08222373,0.00032,2,"2024-02-09T12:30:46.005",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617212,1707481846014,-208.08222373,0.00032,2,"2024-02-09T12:30:46.014",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617213,1707481846024,-208.08222373,0.00032,2,"2024-02-09T12:30:46.024",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617214,1707481846034,-208.08222373,0.00032,2,"2024-02-09T12:30:46.034",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617215,1707481846044,-208.08222373,0.00032,2,"2024-02-09T12:30:46.044",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617216,1707481846053,-208.08222373,0.00032,2,"2024-02-09T12:30:46.053",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617217,1707481846064,-208.08222373,0.00032,2,"2024-02-09T12:30:46.064",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617218,1707481846074,-208.08222373,0.00032,2,"2024-02-09T12:30:46.074",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617219,1707481846083,-208.08222373,0.00032,2,"2024-02-09T12:30:46.083",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617220,1707481846093,-208.08222373,0.00032,2,"2024-02-09T12:30:46.093",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617221,1707481846103,-208.08222373,0.00032,2,"2024-02-09T12:30:46.103",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617222,1707481846114,-208.08222373,0.00032,2,"2024-02-09T12:30:46.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617223,1707481846123,-208.08222373,0.00032,2,"2024-02-09T12:30:46.123",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617224,1707481846133,-208.08222373,0.00032,2,"2024-02-09T12:30:46.133",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617225,1707481846142,-208.08222373,0.00032,2,"2024-02-09T12:30:46.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617226,1707481846152,-208.08222373,0.00032,2,"2024-02-09T12:30:46.152",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617227,1707481846161,-208.08222373,0.00032,2,"2024-02-09T12:30:46.161",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617228,1707481846171,-208.08222373,0.00032,2,"2024-02-09T12:30:46.171",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617229,1707481846180,-208.08222373,0.00032,2,"2024-02-09T12:30:46.180",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617230,1707481846190,-208.08222373,0.00032,2,"2024-02-09T12:30:46.190",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617231,1707481846199,-208.08222373,0.00032,2,"2024-02-09T12:30:46.199",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617232,1707481846209,-208.08222373,0.00032,2,"2024-02-09T12:30:46.209",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617234,1707481846219,-208.08222373,0.00032,2,"2024-02-09T12:30:46.219",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617235,1707481846229,-208.08222373,0.00032,2,"2024-02-09T12:30:46.229",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617236,1707481846239,-208.08222373,0.00032,2,"2024-02-09T12:30:46.239",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617237,1707481846248,-208.08222373,0.00032,2,"2024-02-09T12:30:46.248",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617239,1707481846258,-208.08222373,0.00032,2,"2024-02-09T12:30:46.258",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617240,1707481846267,-208.08222373,0.00032,2,"2024-02-09T12:30:46.267",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617241,1707481846277,-208.08222373,0.00032,2,"2024-02-09T12:30:46.277",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617242,1707481846287,-208.08222373,0.00032,2,"2024-02-09T12:30:46.287",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617243,1707481846296,-208.08222373,0.00032,2,"2024-02-09T12:30:46.296",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617244,1707481846305,-208.08222373,0.00032,2,"2024-02-09T12:30:46.305",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617245,1707481846315,-208.08222373,0.00032,2,"2024-02-09T12:30:46.315",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617246,1707481846324,-208.08222373,0.00032,2,"2024-02-09T12:30:46.324",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617247,1707481846333,-208.08222373,0.00032,2,"2024-02-09T12:30:46.333",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617248,1707481846344,-208.08222373,0.00032,2,"2024-02-09T12:30:46.344",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617249,1707481846353,-208.08222373,0.00032,2,"2024-02-09T12:30:46.353",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617250,1707481846363,-208.08222373,0.00032,2,"2024-02-09T12:30:46.363",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617251,1707481846372,-208.08222373,0.00032,2,"2024-02-09T12:30:46.372",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617252,1707481846382,-208.08222373,0.00032,2,"2024-02-09T12:30:46.382",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617253,1707481846391,-208.08222373,0.00032,2,"2024-02-09T12:30:46.391",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617254,1707481846401,-208.08222373,0.00032,2,"2024-02-09T12:30:46.401",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617255,1707481846410,-208.08222373,0.00032,2,"2024-02-09T12:30:46.410",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617256,1707481846419,-208.08222373,0.00032,2,"2024-02-09T12:30:46.419",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617257,1707481846430,-208.08222373,0.00032,2,"2024-02-09T12:30:46.430",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617258,1707481846439,-208.08222373,0.00032,2,"2024-02-09T12:30:46.439",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617259,1707481846449,-208.08222373,0.00032,2,"2024-02-09T12:30:46.449",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617260,1707481846458,-208.08222373,0.00032,2,"2024-02-09T12:30:46.458",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617261,1707481846467,-208.08222373,0.00032,2,"2024-02-09T12:30:46.467",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617262,1707481846477,-208.08222373,0.00032,2,"2024-02-09T12:30:46.477",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617263,1707481846487,-208.08222373,0.00032,2,"2024-02-09T12:30:46.487",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617264,1707481846497,-208.08222373,0.00032,2,"2024-02-09T12:30:46.497",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617265,1707481846507,-208.08222373,0.00032,2,"2024-02-09T12:30:46.507",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617266,1707481846517,-208.08222373,0.00032,2,"2024-02-09T12:30:46.517",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617267,1707481846526,-208.08222373,0.00032,2,"2024-02-09T12:30:46.526",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617268,1707481846536,-208.08222373,0.00032,2,"2024-02-09T12:30:46.536",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617269,1707481846546,-208.08222373,0.00032,2,"2024-02-09T12:30:46.546",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617270,1707481846556,-208.08222373,0.00032,2,"2024-02-09T12:30:46.556",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617271,1707481846566,-208.08222373,0.00032,2,"2024-02-09T12:30:46.566",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617272,1707481846576,-208.08222373,0.00032,2,"2024-02-09T12:30:46.576",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617273,1707481846585,-208.08222373,0.00032,2,"2024-02-09T12:30:46.585",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617274,1707481846595,-208.08222373,0.00032,2,"2024-02-09T12:30:46.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617275,1707481846604,-208.08222373,0.00032,2,"2024-02-09T12:30:46.604",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617276,1707481846614,-208.08222373,0.00032,2,"2024-02-09T12:30:46.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617277,1707481846625,-208.08222373,0.00032,2,"2024-02-09T12:30:46.625",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617278,1707481846635,-208.08222373,0.00032,2,"2024-02-09T12:30:46.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617279,1707481846644,-208.08222373,0.00032,2,"2024-02-09T12:30:46.644",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617280,1707481846653,-208.08222373,0.00032,2,"2024-02-09T12:30:46.653",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617281,1707481846668,-208.08222373,0.00032,2,"2024-02-09T12:30:46.668",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617282,1707481846679,-208.08222373,0.00032,2,"2024-02-09T12:30:46.679",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617283,1707481846688,-208.08222373,0.00032,2,"2024-02-09T12:30:46.688",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617284,1707481846698,-208.08222373,0.00032,2,"2024-02-09T12:30:46.698",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617285,1707481846708,-701.2500694,0.00032233,2,"2024-02-09T12:30:46.708",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617286,1707481846718,-200.0,0.0003274,2,"2024-02-09T12:30:46.718",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617287,1707481846728,-430.34675312,0.00032919,4,"2024-02-09T12:30:46.728",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617288,1707481846738,-471.48520056,0.00032981,4,"2024-02-09T12:30:46.738",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617289,1707481846747,-252.98539305,0.00032981,4,"2024-02-09T12:30:46.747",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617290,1707481846757,-189.68423551,0.00032981,4,"2024-02-09T12:30:46.757",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617291,1707481846766,-290.57909294,0.00032981,6,"2024-02-09T12:30:46.766",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617292,1707481846775,-283.23344594,0.00032981,6,"2024-02-09T12:30:46.775",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617293,1707481846785,-232.94580594,0.00032981,6,"2024-02-09T12:30:46.785",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617294,1707481846805,-248.43998387,0.00032981,6,"2024-02-09T12:30:46.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617295,1707481846815,-190.07781971,0.00032981,4,"2024-02-09T12:30:46.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617296,1707481846824,-275.91888,0.00033,2,"2024-02-09T12:30:46.824",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617297,1707481846834,-202.98,0.00033467,2,"2024-02-09T12:30:46.834",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617298,1707481846843,-631.49428514,0.00033604,6,"2024-02-09T12:30:46.843",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617299,1707481846852,-155.44581024,0.00034,4,"2024-02-09T12:30:46.852",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617300,1707481846864,-766.92032321,0.00034,4,"2024-02-09T12:30:46.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617301,1707481846873,-4000.0,0.00034,2,"2024-02-09T12:30:46.873",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617302,1707481846883,-207.0,0.00034129,2,"2024-02-09T12:30:46.883",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617303,1707481846892,-172.59,0.00034292,2,"2024-02-09T12:30:46.892",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617304,1707481846902,-1222.758795,0.000345,2,"2024-02-09T12:30:46.902",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617305,1707481846911,-2518.59395,0.0003452,2,"2024-02-09T12:30:46.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617306,1707481846920,-25555.593222,0.0003452,2,"2024-02-09T12:30:46.920",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617307,1707481846930,-430.34675312,0.00034589,7,"2024-02-09T12:30:46.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617308,1707481846939,-3777.890925,0.00034794,2,"2024-02-09T12:30:46.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617309,1707481846949,-38333.389834,0.00034794,2,"2024-02-09T12:30:46.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617310,1707481846958,-1834.138193,0.000348,2,"2024-02-09T12:30:46.958",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617311,1707481846968,-1181.02621616,0.000349,2,"2024-02-09T12:30:46.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617312,1707481846979,-1181.02621615,0.000349,2,"2024-02-09T12:30:46.979",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617313,1707481846988,-1181.02621615,0.000349,2,"2024-02-09T12:30:46.988",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617314,1707481846997,-1181.02621615,0.000349,2,"2024-02-09T12:30:46.997",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617315,1707481847007,-1181.02621615,0.000349,2,"2024-02-09T12:30:47.007",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617316,1707481847017,-1181.02621615,0.000349,2,"2024-02-09T12:30:47.017",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617317,1707481847027,-1181.02621615,0.000349,2,"2024-02-09T12:30:47.027",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617318,1707481847037,-1181.02621615,0.000349,2,"2024-02-09T12:30:47.037",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617319,1707481847048,-5037.1879,0.00034931,2,"2024-02-09T12:30:47.048",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617320,1707481847059,-51111.186445,0.00034931,2,"2024-02-09T12:30:47.059",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617321,1707481847069,-17939.93537986,0.00035,5,"2024-02-09T12:30:47.069",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617322,1707481847086,-2370.0,0.00035,5,"2024-02-09T12:30:47.086",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617323,1707481847099,-3726.61482041,0.00035,5,"2024-02-09T12:30:47.099",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617324,1707481847111,-7891.0,0.00035,5,"2024-02-09T12:30:47.111",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617325,1707481847369,-364.18627783,0.000229,2,"2024-02-09T12:30:47.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617326,1707481850155,-529.23044145,0.000229,2,"2024-02-09T12:30:50.155",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617327,1707481850167,-2993.825103,0.000229,2,"2024-02-09T12:30:50.167",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617328,1707481850180,-1670.30975742,0.000229,2,"2024-02-09T12:30:50.180",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617329,1707481850192,-10609.9999998,0.000229,2,"2024-02-09T12:30:50.192",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617330,1707481850275,-9469.2,0.000229,2,"2024-02-09T12:30:50.275",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617338,1707481850371,-943.11998369,0.000229,2,"2024-02-09T12:30:50.371",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617341,1707481850383,-2105.08083824,0.000229,2,"2024-02-09T12:30:50.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617344,1707481850404,-1461.814397,0.000229,2,"2024-02-09T12:30:50.404",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617488,1707482032474,-300.0033,0.00022567,2,"2024-02-09T12:33:52.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617489,1707482032495,-300.0,0.00022799,2,"2024-02-09T12:33:52.495",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617490,1707482032515,-150.0,0.00022799,2,"2024-02-09T12:33:52.515",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617491,1707482032540,-2549.9967,0.000228,2,"2024-02-09T12:33:52.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617492,1707482532595,-150.0,0.00022798,2,"2024-02-09T12:42:12.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617493,1707482532615,-150.0,0.00022798,2,"2024-02-09T12:42:12.615",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617494,1707482532636,-14365.83853973,0.00022799,2,"2024-02-09T12:42:12.636",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617495,1707482532655,-2141.688,0.000228,2,"2024-02-09T12:42:12.655",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617496,1707482532674,-5717.2895,0.000228,2,"2024-02-09T12:42:12.674",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617497,1707482532693,-497.39779607,0.00022899,2,"2024-02-09T12:42:12.693",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617498,1707482532712,-6394.6231173,0.00022899,2,"2024-02-09T12:42:12.712",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617499,1707482783329,-200.0,0.00025,2,"2024-02-09T12:46:23.329",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617500,1707482783349,-511.72114891,0.00025,2,"2024-02-09T12:46:23.349",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617501,1707482783369,-2924.0,0.000277,2,"2024-02-09T12:46:23.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617502,1707482783389,-155.0,0.00028304,2,"2024-02-09T12:46:23.389",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617503,1707482783411,-187.71,0.00031612,2,"2024-02-09T12:46:23.411",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617504,1707482783432,-999.99,0.0003172,2,"2024-02-09T12:46:23.432",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617505,1707482783452,-499.99,0.0003172,2,"2024-02-09T12:46:23.452",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617506,1707482783473,-154.605,0.00032197,7,"2024-02-09T12:46:23.473",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617507,1707482783496,-170.07755436,0.00032981,4,"2024-02-09T12:46:23.496",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617508,1707482783516,-421.25025053,0.00032981,4,"2024-02-09T12:46:23.516",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617509,1707482783538,-232.20646999,0.00032981,4,"2024-02-09T12:46:23.538",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617510,1707482783557,-500.0,0.00033261,2,"2024-02-09T12:46:23.557",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617511,1707482783577,-464.4,0.00033306,2,"2024-02-09T12:46:23.577",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617512,1707482783598,-504.0,0.00033336,2,"2024-02-09T12:46:23.598",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617513,1707482783616,-686.62,0.00033375,120,"2024-02-09T12:46:23.616",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617514,1707482783635,-150.0,0.00033492,2,"2024-02-09T12:46:23.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617515,1707482783655,-496.0,0.00033547,2,"2024-02-09T12:46:23.655",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617516,1707482783675,-250.0,0.00033561,2,"2024-02-09T12:46:23.675",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617517,1707482783752,-2029.45,0.00033638,2,"2024-02-09T12:46:23.752",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617518,1707482783772,-187.71,0.00033876,2,"2024-02-09T12:46:23.772",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617519,1707482783793,-179.31,0.00033892,2,"2024-02-09T12:46:23.793",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617520,1707482783814,-207.0,0.00034363,2,"2024-02-09T12:46:23.814",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617521,1707482783833,-5000.0,0.000345,20,"2024-02-09T12:46:23.833",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617522,1707482783853,-150.1,0.00034519,14,"2024-02-09T12:46:23.853",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617523,1707482783872,-286.3397866,0.00034519,2,"2024-02-09T12:46:23.872",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617524,1707482783891,-2399.981867,0.0003452,2,"2024-02-09T12:46:23.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617525,1707482783918,-20024.446128,0.0003452,2,"2024-02-09T12:46:23.918",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617526,1707482783937,-150.0,0.00034548,10,"2024-02-09T12:46:23.937",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617527,1707482783958,-516.06127,0.0003458,2,"2024-02-09T12:46:23.958",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617528,1707482783978,-500.0,0.00034652,2,"2024-02-09T12:46:23.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617529,1707482783997,-301.93494721,0.00034715,4,"2024-02-09T12:46:23.997",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617530,1707482784017,-179.31,0.00034775,2,"2024-02-09T12:46:24.017",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617531,1707482784038,-3599.972801,0.00034794,2,"2024-02-09T12:46:24.038",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617532,1707482784058,-25363.9758233,0.00034794,2,"2024-02-09T12:46:24.058",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617559,1707483031521,-150.277,0.00031016,2,"2024-02-09T12:50:31.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617560,1707483031530,-767.65269377,0.00032981,4,"2024-02-09T12:50:31.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617561,1707483031539,-320.40867429,0.0003434,4,"2024-02-09T12:50:31.539",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617562,1707483031581,-446.51164892,0.0003434,4,"2024-02-09T12:50:31.581",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617563,1707483031590,-88.8590033,0.00034341,120,"2024-02-09T12:50:31.590",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617564,1707483031603,-370.6681967,0.00034341,120,"2024-02-09T12:50:31.603",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617565,1707483031612,-240.01,0.00034441,2,"2024-02-09T12:50:31.612",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617566,1707483031622,-716.22752668,0.000347,2,"2024-02-09T12:50:31.622",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617567,1707483031650,-260.85788274,0.000347,2,"2024-02-09T12:50:31.650",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617568,1707483031662,-384.3878097,0.000347,2,"2024-02-09T12:50:31.662",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617569,1707483031760,-2309.82708088,0.000347,2,"2024-02-09T12:50:31.760",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617570,1707483031770,-170.24803297,0.00034794,14,"2024-02-09T12:50:31.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617571,1707483031779,-4672.6933687,0.00034794,2,"2024-02-09T12:50:31.779",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617572,1707483031788,-1973.32966249,0.00034794,2,"2024-02-09T12:50:31.788",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617573,1707483031797,-200.0,0.00034794,2,"2024-02-09T12:50:31.797",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617574,1707483031806,-687.53321351,0.00034794,4,"2024-02-09T12:50:31.806",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617575,1707483031815,-6535.6695106,0.00034794,4,"2024-02-09T12:50:31.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617576,1707483031824,-5644.0976297,0.00034794,2,"2024-02-09T12:50:31.824",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617577,1707483031833,-500.0,0.00034794,2,"2024-02-09T12:50:31.833",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617578,1707483031843,-500.0,0.00034794,2,"2024-02-09T12:50:31.843",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617579,1707483031851,-13718.13910119,0.000348,2,"2024-02-09T12:50:31.851",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617580,1707483031864,-1711.99249184,0.000348,2,"2024-02-09T12:50:31.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617582,1707483031894,-1038.75,0.000348,2,"2024-02-09T12:50:31.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617611,1707483040215,-443.0070299,0.00034794,2,"2024-02-09T12:50:40.215",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617613,1707483040227,-56.9929701,0.00034794,2,"2024-02-09T12:50:40.227",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617615,1707483040237,-444.7072012,0.00034794,2,"2024-02-09T12:50:40.237",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617616,1707483040249,-55.2927988,0.00034794,2,"2024-02-09T12:50:40.249",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617618,1707483040258,-444.7072012,0.00034794,2,"2024-02-09T12:50:40.258",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617619,1707483040275,-3555.2927988,0.00034794,2,"2024-02-09T12:50:40.275",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617620,1707483040285,-4668.91535913,0.000348,2,"2024-02-09T12:50:40.285",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617621,1707483040305,-403.47012699,0.000348,2,"2024-02-09T12:50:40.305",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617622,1707483040339,-3160.59475388,0.000348,2,"2024-02-09T12:50:40.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617623,1707483040351,-3986.2815106,0.000348,2,"2024-02-09T12:50:40.351",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617624,1707483040363,-12915.68685511,0.000348,2,"2024-02-09T12:50:40.363",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617625,1707483040374,-2260.5,0.000348,2,"2024-02-09T12:50:40.374",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617626,1707483040386,-699.77362014,0.000348,2,"2024-02-09T12:50:40.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617630,1707483041087,-9759.45378112,0.000348,2,"2024-02-09T12:50:41.087",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617631,1707483041097,-23580.254,0.000348,2,"2024-02-09T12:50:41.097",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617632,1707483041107,-2187.0829,0.000348,2,"2024-02-09T12:50:41.107",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617633,1707483041116,-30177.0474,0.000349,2,"2024-02-09T12:50:41.116",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617634,1707483041126,-7557.9321,0.000349,2,"2024-02-09T12:50:41.126",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617635,1707483041135,-4799.963735,0.00034931,2,"2024-02-09T12:50:41.135",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617636,1707483041144,-40048.892257,0.00034931,2,"2024-02-09T12:50:41.144",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617637,1707483041154,-500.0,0.00034968,2,"2024-02-09T12:50:41.154",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617638,1707483041163,-1616.5033,0.00034968,2,"2024-02-09T12:50:41.163",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617639,1707483041172,-50000.0,0.00035,5,"2024-02-09T12:50:41.172",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617641,1707483041182,-265.08925949,0.00035,2,"2024-02-09T12:50:41.182",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617643,1707483041194,-531.06,0.00035,2,"2024-02-09T12:50:41.194",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617645,1707483041208,-1649.36833151,0.00035,2,"2024-02-09T12:50:41.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617647,1707483041218,-781.25024143,0.00035,14,"2024-02-09T12:50:41.218",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617649,1707483041228,-155.0,0.00035,2,"2024-02-09T12:50:41.228",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617651,1707483041236,-5000.0,0.00035,25,"2024-02-09T12:50:41.236",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617653,1707483041246,-22176.74224304,0.00035,7,"2024-02-09T12:50:41.246",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617654,1707483041255,-258.30377655,0.00035066,4,"2024-02-09T12:50:41.255",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617655,1707483041265,-555.28243778,0.00035066,4,"2024-02-09T12:50:41.265",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617656,1707483041274,-500.0,0.00035066,7,"2024-02-09T12:50:41.274",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617657,1707483041283,-668.16470588,0.00035067,4,"2024-02-09T12:50:41.283",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617658,1707483041292,-373.65782538,0.00035067,2,"2024-02-09T12:50:41.292",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617659,1707483041302,-5759.21704222,0.00035068,2,"2024-02-09T12:50:41.302",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617660,1707483041339,-240.73762678,0.00035068,2,"2024-02-09T12:50:41.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617661,1707483041349,-114.58237322,0.00035068,2,"2024-02-09T12:50:41.349",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617663,1707483041360,-1548.09643358,0.00035068,2,"2024-02-09T12:50:41.360",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617664,1707483041380,-498.1733841,0.00035068,2,"2024-02-09T12:50:41.380",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617665,1707483041391,-3103.72225,0.00035068,2,"2024-02-09T12:50:41.391",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617666,1707483041402,-2671.99622207,0.00035068,2,"2024-02-09T12:50:41.402",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617667,1707483041414,-2502.59387264,0.00035068,2,"2024-02-09T12:50:41.414",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617668,1707483041426,-313.27,0.00035068,2,"2024-02-09T12:50:41.426",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617669,1707483041437,-5337.77925,0.00035068,2,"2024-02-09T12:50:41.437",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617670,1707483041448,-14426.89781534,0.00035068,2,"2024-02-09T12:50:41.448",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617671,1707483041466,-1934.03408974,0.00035068,2,"2024-02-09T12:50:41.466",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617672,1707483041478,-1811.63303534,0.00035068,2,"2024-02-09T12:50:41.478",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617673,1707483041490,-15798.33659497,0.00035068,2,"2024-02-09T12:50:41.490",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617674,1707483041500,-396.12666872,0.00035142,7,"2024-02-09T12:50:41.500",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617675,1707483041509,-718.83673631,0.00035242,4,"2024-02-09T12:50:41.509",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617676,1707483041521,-261.99836,0.00035242,4,"2024-02-09T12:50:41.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617677,1707483041533,-1019.16490369,0.00035242,4,"2024-02-09T12:50:41.533",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617678,1707483041543,-5236.44385906,0.00035342,2,"2024-02-09T12:50:41.543",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617679,1707483041554,-1066.77153618,0.00035342,2,"2024-02-09T12:50:41.554",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617680,1707483041566,-693.62025262,0.00035342,2,"2024-02-09T12:50:41.566",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617681,1707483041577,-1403.10088814,0.00035342,2,"2024-02-09T12:50:41.577",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617682,1707483041587,-103.44295986,0.00035342,2,"2024-02-09T12:50:41.587",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617683,1707483041598,-21361.20611066,0.00035342,2,"2024-02-09T12:50:41.598",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617684,1707483041610,-25556.10247485,0.00035342,2,"2024-02-09T12:50:41.610",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617686,1707483041677,-3322.59106912,0.00035342,2,"2024-02-09T12:50:41.677",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617687,1707483041691,-1474.11288083,0.00035342,2,"2024-02-09T12:50:41.691",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617688,1707483041703,-323.17875603,0.00035342,2,"2024-02-09T12:50:41.703",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617689,1707483041715,-1704.77468899,0.00035342,2,"2024-02-09T12:50:41.715",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617690,1707483041733,-638.89389986,0.00035342,2,"2024-02-09T12:50:41.733",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617691,1707483041836,-15601.2586098,0.00035342,2,"2024-02-09T12:50:41.836",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617692,1707483041846,-1076.54,0.00035455,2,"2024-02-09T12:50:41.846",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617693,1707483041855,-3056.896989,0.000356,2,"2024-02-09T12:50:41.855",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617694,1707483041864,-179.31,0.00035658,2,"2024-02-09T12:50:41.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617695,1707483041873,-516.06127,0.0003566,2,"2024-02-09T12:50:41.873",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617696,1707483041882,-190.57449618,0.00035999,15,"2024-02-09T12:50:41.882",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617697,1707483041892,-264.02683244,0.00035999,15,"2024-02-09T12:50:41.892",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617698,1707483041901,-525.76050494,0.00036,6,"2024-02-09T12:50:41.901",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617699,1707483041923,-1545.65765253,0.00036,6,"2024-02-09T12:50:41.923",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617700,1707483041935,-4726.48983999,0.00036,6,"2024-02-09T12:50:41.935",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617701,1707483041946,-979.31412629,0.00036,6,"2024-02-09T12:50:41.946",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617702,1707483041960,-1270.41460312,0.00036,6,"2024-02-09T12:50:41.960",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617703,1707483041990,-635.27416359,0.00036,6,"2024-02-09T12:50:41.990",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617704,1707483042001,-2103.3787534,0.00036,6,"2024-02-09T12:50:42.001",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617705,1707483042013,-23136.04533555,0.00036,6,"2024-02-09T12:50:42.013",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617706,1707483042039,-9925.40017011,0.00036,6,"2024-02-09T12:50:42.039",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617708,1707483042647,-883.1158126,0.00036,6,"2024-02-09T12:50:42.647",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617709,1707483042660,-2459.53667299,0.00036,6,"2024-02-09T12:50:42.660",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617710,1707483042714,-1029.67555499,0.00036,6,"2024-02-09T12:50:42.714",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617711,1707483042770,-779.9368099,0.00036,6,"2024-02-09T12:50:42.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617712,1707483042780,-257.63837941,0.00036,2,"2024-02-09T12:50:42.780",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617713,1707483042792,-264.1135013,0.00036,2,"2024-02-09T12:50:42.792",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617714,1707483042867,-3757.90390329,0.00036,2,"2024-02-09T12:50:42.867",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617715,1707483042876,-1103.42079869,0.00036,30,"2024-02-09T12:50:42.876",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617716,1707483042889,-955.59576504,0.00036,30,"2024-02-09T12:50:42.889",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617717,1707483042900,-7298.61643626,0.00036,30,"2024-02-09T12:50:42.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617718,1707483042909,-396.12666871,0.00036065,7,"2024-02-09T12:50:42.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617719,1707483042919,-187.71,0.0003614,2,"2024-02-09T12:50:42.919",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617720,1707483042928,-500.0,0.00036441,2,"2024-02-09T12:50:42.928",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617721,1707483042937,-708.61572969,0.00036906,2,"2024-02-09T12:50:42.937",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617722,1707483042946,-516.06128,0.0003691,2,"2024-02-09T12:50:42.946",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617723,1707483042957,-396.12666871,0.00036987,8,"2024-02-09T12:50:42.957",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617724,1707483042967,-203.56264579,0.00036999,4,"2024-02-09T12:50:42.967",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617726,1707483042976,-50000.0,0.00037,7,"2024-02-09T12:50:42.976",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617728,1707483042986,-48591.85725858,0.00037,4,"2024-02-09T12:50:42.986",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617730,1707483042995,-207.0,0.00037026,2,"2024-02-09T12:50:42.995",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617732,1707483043005,-5000.0,0.000375,30,"2024-02-09T12:50:43.005",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617734,1707483043014,-504.0,0.00037503,2,"2024-02-09T12:50:43.014",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617736,1707483043023,-155.0,0.00037519,4,"2024-02-09T12:50:43.023",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617738,1707483043036,-180.0,0.00037579,2,"2024-02-09T12:50:43.036",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617740,1707483043045,-496.0,0.0003774,2,"2024-02-09T12:50:43.045",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617742,1707483043054,-298.32487588,0.00037874,2,"2024-02-09T12:50:43.054",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617744,1707483043063,-178.49045559,0.00037898,4,"2024-02-09T12:50:43.063",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617746,1707483043073,-2163.75089799,0.00037898,4,"2024-02-09T12:50:43.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617748,1707483043082,-10195.73733021,0.00037898,4,"2024-02-09T12:50:43.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617750,1707483043091,-310.0,0.00037899,4,"2024-02-09T12:50:43.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617752,1707483043100,-2194.40507209,0.00037899,4,"2024-02-09T12:50:43.100",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617753,1707483043110,-169.0,0.000379,27,"2024-02-09T12:50:43.110",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617754,1707483043119,-300.0,0.000379,13,"2024-02-09T12:50:43.119",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617755,1707483043128,-85003.6559626,0.000379,3,"2024-02-09T12:50:43.128",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617756,1707483043137,-396.12666871,0.0003791,8,"2024-02-09T12:50:43.137",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617757,1707483043147,-85003.6559626,0.00037964,3,"2024-02-09T12:50:43.147",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617758,1707483043154,-50000.0,0.00037974,15,"2024-02-09T12:50:43.154",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617759,1707483043163,-156.48972848,0.00037991,11,"2024-02-09T12:50:43.163",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617760,1707483043172,-50000.0,0.00038,8,"2024-02-09T12:50:43.172",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617761,1707483043182,-7000.0,0.00038,3,"2024-02-09T12:50:43.182",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617762,1707483043191,-174.0,0.00038,2,"2024-02-09T12:50:43.191",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617763,1707483043201,-152.0,0.00038043,3,"2024-02-09T12:50:43.201",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617764,1707483043212,-176.21256357,0.0003806,11,"2024-02-09T12:50:43.212",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617765,1707483043221,-177.272751,0.00038076,2,"2024-02-09T12:50:43.221",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617766,1707483043231,-85003.6559626,0.00038081,3,"2024-02-09T12:50:43.231",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617767,1707483043240,-66605.3133432,0.00038091,15,"2024-02-09T12:50:43.240",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617768,1707483043249,-8207.43160315,0.00038125,15,"2024-02-09T12:50:43.249",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617769,1707483043258,-12378.77904802,0.00038125,15,"2024-02-09T12:50:43.258",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617770,1707483043268,-516.06127,0.0003816,2,"2024-02-09T12:50:43.268",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617771,1707483043278,-8420.14328822,0.00038199,15,"2024-02-09T12:50:43.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617772,1707483043286,-500.0,0.0003823,2,"2024-02-09T12:50:43.286",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617773,1707483043296,-7173.19935182,0.00038282,15,"2024-02-09T12:50:43.296",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617774,1707483043305,-156.4897284,0.00038352,11,"2024-02-09T12:50:43.305",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617775,1707483043314,-151.03,0.00038356,2,"2024-02-09T12:50:43.314",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617776,1707483043323,-169.0,0.000384,27,"2024-02-09T12:50:43.323",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617777,1707483043333,-153.31752425,0.00038402,2,"2024-02-09T12:50:43.333",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617778,1707483043342,-154.50463115,0.00038402,2,"2024-02-09T12:50:43.342",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617779,1707483043351,-187.71,0.00038404,2,"2024-02-09T12:50:43.351",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617780,1707483043361,-800.0,0.00038437,10,"2024-02-09T12:50:43.361",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617781,1707483043370,-708.61572969,0.00038485,2,"2024-02-09T12:50:43.370",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617782,1707483043379,-1396.0,0.000385,7,"2024-02-09T12:50:43.379",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617783,1707483043388,-152.62497085,0.0003855,2,"2024-02-09T12:50:43.388",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617784,1707483043397,-85003.6559626,0.0003862,4,"2024-02-09T12:50:43.397",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617785,1707483043406,-85003.6559626,0.0003864,4,"2024-02-09T12:50:43.406",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617786,1707483043415,-200000.0,0.0003865,30,"2024-02-09T12:50:43.415",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617787,1707483043425,-298.32487587,0.00038706,2,"2024-02-09T12:50:43.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617788,1707483043434,-156.4897284,0.00038713,12,"2024-02-09T12:50:43.434",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617789,1707483043444,-2700.69300548,0.00038746,2,"2024-02-09T12:50:43.444",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617790,1707483043454,-85003.6559626,0.0003877,4,"2024-02-09T12:50:43.454",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617791,1707483043464,-203.17376735,0.00038788,4,"2024-02-09T12:50:43.464",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617792,1707483043473,-155.0,0.0003879,4,"2024-02-09T12:50:43.473",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617793,1707483043483,-21460.47064362,0.000388,4,"2024-02-09T12:50:43.483",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617794,1707483043493,-396.12666871,0.00038832,9,"2024-02-09T12:50:43.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617795,1707483043502,-169.0,0.000389,28,"2024-02-09T12:50:43.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617796,1707483043511,-600.0,0.000389,14,"2024-02-09T12:50:43.511",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617797,1707483043521,-50000.0,0.00039,9,"2024-02-09T12:50:43.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617798,1707483043531,-981.36544133,0.00039,4,"2024-02-09T12:50:43.531",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617799,1707483043540,-2112.079155,0.00039,32,"2024-02-09T12:50:43.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617800,1707483043549,-156.4897284,0.00039074,12,"2024-02-09T12:50:43.549",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617801,1707483043559,-156.12,0.0003926,2,"2024-02-09T12:50:43.559",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617802,1707483043568,-169.0,0.000394,28,"2024-02-09T12:50:43.568",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617803,1707483043577,-516.06128,0.0003941,2,"2024-02-09T12:50:43.577",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617804,1707483043587,-156.4897284,0.00039435,13,"2024-02-09T12:50:43.587",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617805,1707483043596,-5000.0,0.000395,4,"2024-02-09T12:50:43.596",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617806,1707483043605,-298.32487587,0.00039537,2,"2024-02-09T12:50:43.605",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617807,1707483043614,-396.12666871,0.00039755,9,"2024-02-09T12:50:43.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617808,1707483043623,-156.4897284,0.00039796,13,"2024-02-09T12:50:43.623",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617809,1707483043632,-176.21256355,0.0003983,13,"2024-02-09T12:50:43.632",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617810,1707483043641,-692.4140547,0.00039851,4,"2024-02-09T12:50:43.641",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617811,1707483043650,-5000.0,0.0003989,3,"2024-02-09T12:50:43.650",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617812,1707483043660,-169.0,0.000399,29,"2024-02-09T12:50:43.660",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617813,1707483043669,-900.0,0.000399,14,"2024-02-09T12:50:43.669",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617814,1707483043678,-257.45326214,0.000399,2,"2024-02-09T12:50:43.678",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617815,1707483043687,-500.0,0.00039902,10,"2024-02-09T12:50:43.687",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617816,1707483043696,-500.0,0.00039915,2,"2024-02-09T12:50:43.696",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617817,1707483043707,-85003.6559626,0.00039969,6,"2024-02-09T12:50:43.707",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617818,1707483043716,-74055.70773531,0.0003999,6,"2024-02-09T12:50:43.716",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617819,1707483044303,-10947.94822729,0.0003999,6,"2024-02-09T12:50:44.303",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617820,1707483044312,-50000.0,0.0004,10,"2024-02-09T12:50:44.312",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617821,1707483044321,-4376.0414452,0.0004,4,"2024-02-09T12:50:44.321",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617822,1707483044330,-232.02852822,0.0004,5,"2024-02-09T12:50:44.330",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617823,1707483044339,-54567.15537309,0.0004,4,"2024-02-09T12:50:44.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617824,1707483044349,-1090.24057843,0.0004,4,"2024-02-09T12:50:44.349",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617825,1707483044358,-5684.18104048,0.0004,4,"2024-02-09T12:50:44.358",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617826,1707483044367,-22150.65599362,0.0004,4,"2024-02-09T12:50:44.367",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617827,1707483044377,-2282.39012735,0.0004,4,"2024-02-09T12:50:44.377",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617828,1707483044387,-1000.0,0.0004,10,"2024-02-09T12:50:44.387",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617829,1707483044397,-1000.0,0.0004,2,"2024-02-09T12:50:44.397",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617830,1707483044407,-5000.0,0.0004,30,"2024-02-09T12:50:44.407",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617831,1707483044417,-13942.53,0.0004,2,"2024-02-09T12:50:44.417",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617832,1707483044426,-1161.0,0.0004,2,"2024-02-09T12:50:44.426",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617833,1707483044436,-259.38,0.0004,2,"2024-02-09T12:50:44.436",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617834,1707483044446,-800.0,0.00040019,10,"2024-02-09T12:50:44.446",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617835,1707483044456,-708.61572969,0.00040064,5,"2024-02-09T12:50:44.456",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617836,1707483044465,-156.4897284,0.00040156,14,"2024-02-09T12:50:44.465",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617837,1707483044475,-151.03,0.00040274,2,"2024-02-09T12:50:44.475",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617838,1707483044484,-298.32487587,0.00040369,2,"2024-02-09T12:50:44.484",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617839,1707483044494,-169.0,0.000404,30,"2024-02-09T12:50:44.494",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617840,1707483044502,-156.4897284,0.00040517,14,"2024-02-09T12:50:44.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617841,1707483044512,-75000.0,0.00040575,15,"2024-02-09T12:50:44.512",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617842,1707483044521,-154.92,0.000406,4,"2024-02-09T12:50:44.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617843,1707483044531,-638.15,0.000406,4,"2024-02-09T12:50:44.531",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617844,1707483044540,-638.15,0.000406,4,"2024-02-09T12:50:44.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617845,1707483044550,-638.15,0.000406,4,"2024-02-09T12:50:44.550",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617846,1707483044560,-638.15,0.000406,4,"2024-02-09T12:50:44.560",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617847,1707483044569,-638.15,0.000406,4,"2024-02-09T12:50:44.569",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617848,1707483044580,-638.15,0.000406,4,"2024-02-09T12:50:44.580",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617849,1707483044589,-638.15,0.000406,4,"2024-02-09T12:50:44.589",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617850,1707483044599,-638.15,0.000406,4,"2024-02-09T12:50:44.599",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617851,1707483044610,-638.15,0.000406,4,"2024-02-09T12:50:44.610",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617852,1707483044619,-638.15,0.000406,4,"2024-02-09T12:50:44.619",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617853,1707483044629,-638.15,0.000406,4,"2024-02-09T12:50:44.629",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617854,1707483044638,-638.15,0.000406,4,"2024-02-09T12:50:44.638",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617855,1707483044647,-638.15,0.000406,4,"2024-02-09T12:50:44.647",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617856,1707483044657,-638.15,0.000406,4,"2024-02-09T12:50:44.657",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617857,1707483044666,-638.15,0.000406,4,"2024-02-09T12:50:44.666",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617858,1707483044676,-638.15,0.000406,4,"2024-02-09T12:50:44.676",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617859,1707483044685,-638.15,0.000406,4,"2024-02-09T12:50:44.685",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617860,1707483044694,-638.15,0.000406,4,"2024-02-09T12:50:44.694",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617861,1707483044705,-638.15,0.000406,4,"2024-02-09T12:50:44.705",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617862,1707483044714,-638.15,0.000406,4,"2024-02-09T12:50:44.714",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617863,1707483044723,-516.06127,0.0004066,5,"2024-02-09T12:50:44.723",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617864,1707483044733,-187.71,0.00040667,2,"2024-02-09T12:50:44.733",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617865,1707483044743,-396.12666871,0.00040677,10,"2024-02-09T12:50:44.743",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617866,1707483044753,-248.32576852,0.00040682,4,"2024-02-09T12:50:44.753",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617867,1707483044762,-1200.0,0.000407,14,"2024-02-09T12:50:44.762",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617868,1707483044772,-1330.86563008,0.000407,13,"2024-02-09T12:50:44.772",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617869,1707483044782,-1330.86563004,0.000407,13,"2024-02-09T12:50:44.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617870,1707483044791,-1330.86563004,0.000407,13,"2024-02-09T12:50:44.791",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617871,1707483044802,-257.45326214,0.0004075,2,"2024-02-09T12:50:44.802",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617872,1707483044811,-1600.0,0.000408,14,"2024-02-09T12:50:44.811",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617873,1707483044821,-207.0,0.00040855,11,"2024-02-09T12:50:44.821",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617874,1707483044830,-156.4897284,0.00040878,15,"2024-02-09T12:50:44.830",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617875,1707483044839,-169.0,0.000409,30,"2024-02-09T12:50:44.839",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617876,1707483044848,-300.0,0.000409,14,"2024-02-09T12:50:44.848",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617877,1707483044857,-539.29030568,0.00040998,10,"2024-02-09T12:50:44.857",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617878,1707483044866,-50000.0,0.00041,11,"2024-02-09T12:50:44.866",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617879,1707483044875,-1023.0,0.00041,10,"2024-02-09T12:50:44.875",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617880,1707483044884,-750.89557424,0.00041073,4,"2024-02-09T12:50:44.884",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617881,1707483044893,-157.97762246,0.00041073,4,"2024-02-09T12:50:44.893",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617882,1707483044902,-7948.08166289,0.00041073,4,"2024-02-09T12:50:44.902",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617883,1707483044912,-285.80001639,0.00041083,4,"2024-02-09T12:50:44.912",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617884,1707483044921,-3846.84457293,0.00041084,4,"2024-02-09T12:50:44.921",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617885,1707483044930,-155.5341225,0.00041093,4,"2024-02-09T12:50:44.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617886,1707483044939,-247.34763938,0.00041093,4,"2024-02-09T12:50:44.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617887,1707483044949,-3569.39351866,0.00041093,2,"2024-02-09T12:50:44.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617888,1707483044959,-702.81617028,0.00041093,4,"2024-02-09T12:50:44.959",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617889,1707483044968,-593.37869393,0.00041093,4,"2024-02-09T12:50:44.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617890,1707483044978,-1078.15445046,0.00041093,4,"2024-02-09T12:50:44.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617891,1707483044988,-635.53023928,0.00041093,4,"2024-02-09T12:50:44.988",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617892,1707483044997,-342.76313351,0.00041093,4,"2024-02-09T12:50:44.997",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617893,1707483045006,-155.0,0.00041093,4,"2024-02-09T12:50:45.006",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617894,1707483045016,-164.51094124,0.00041093,4,"2024-02-09T12:50:45.016",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617895,1707483045026,-155.42308366,0.00041093,4,"2024-02-09T12:50:45.026",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617896,1707483045038,-270.6074957,0.00041093,4,"2024-02-09T12:50:45.038",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617897,1707483045047,-215.68669268,0.00041093,4,"2024-02-09T12:50:45.047",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617898,1707483045056,-477.88892515,0.00041093,4,"2024-02-09T12:50:45.056",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617899,1707483045065,-204.53410873,0.00041093,4,"2024-02-09T12:50:45.065",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617900,1707483045073,-199.09531382,0.00041093,4,"2024-02-09T12:50:45.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617901,1707483045082,-156.41238543,0.00041093,4,"2024-02-09T12:50:45.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617902,1707483045091,-380.23553401,0.00041093,4,"2024-02-09T12:50:45.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617903,1707483045100,-214.16278354,0.00041093,4,"2024-02-09T12:50:45.100",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617904,1707483045110,-349.06708826,0.00041093,4,"2024-02-09T12:50:45.110",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617905,1707483045119,-156.04964463,0.00041093,4,"2024-02-09T12:50:45.119",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617906,1707483045129,-255.80384809,0.00041093,4,"2024-02-09T12:50:45.129",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617907,1707483045138,-155.0,0.00041093,4,"2024-02-09T12:50:45.138",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617908,1707483045147,-389.64767723,0.00041093,2,"2024-02-09T12:50:45.147",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617909,1707483045157,-277.39017854,0.00041093,4,"2024-02-09T12:50:45.157",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617910,1707483045166,-265.24889509,0.00041093,4,"2024-02-09T12:50:45.166",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617911,1707483045175,-274.01432838,0.00041093,4,"2024-02-09T12:50:45.175",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617912,1707483045185,-249.66615555,0.00041093,4,"2024-02-09T12:50:45.185",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617913,1707483045194,-158.13151418,0.00041093,4,"2024-02-09T12:50:45.194",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617914,1707483045203,-155.79514091,0.00041093,2,"2024-02-09T12:50:45.203",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617915,1707483045213,-316.26918918,0.00041093,4,"2024-02-09T12:50:45.213",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617916,1707483045222,-347.46399833,0.00041093,4,"2024-02-09T12:50:45.222",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617917,1707483045231,-1254.75746063,0.00041093,4,"2024-02-09T12:50:45.231",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617918,1707483045241,-200.81640748,0.00041093,4,"2024-02-09T12:50:45.241",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617919,1707483045250,-1139.78306733,0.00041093,4,"2024-02-09T12:50:45.250",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617920,1707483045260,-213.2651655,0.00041093,4,"2024-02-09T12:50:45.260",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617921,1707483045269,-5038.93139283,0.00041093,4,"2024-02-09T12:50:45.269",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617922,1707483045278,-158.26556361,0.00041093,4,"2024-02-09T12:50:45.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617923,1707483045287,-228.13113806,0.00041094,4,"2024-02-09T12:50:45.287",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617924,1707483045295,-156.29195238,0.00041094,4,"2024-02-09T12:50:45.295",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617925,1707483045304,-178.49655563,0.00041094,4,"2024-02-09T12:50:45.304",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617926,1707483045314,-285.21668893,0.00041094,4,"2024-02-09T12:50:45.314",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617927,1707483045323,-155.0,0.00041094,2,"2024-02-09T12:50:45.323",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617928,1707483045332,-1305.28895538,0.00041094,4,"2024-02-09T12:50:45.332",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617929,1707483045341,-10000.0,0.00041094,18,"2024-02-09T12:50:45.341",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617930,1707483045351,-500.0,0.00041095,31,"2024-02-09T12:50:45.351",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617931,1707483045361,-500.0,0.00041095,31,"2024-02-09T12:50:45.361",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617932,1707483045370,-500.0,0.00041095,31,"2024-02-09T12:50:45.370",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617933,1707483045379,-503.51147345,0.00041095,13,"2024-02-09T12:50:45.379",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617935,1707483045389,-291.58661231,0.00041095,31,"2024-02-09T12:50:45.389",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617936,1707483045398,-500.0,0.00041095,31,"2024-02-09T12:50:45.398",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617937,1707483045406,-500.0,0.00041095,31,"2024-02-09T12:50:45.406",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617938,1707483045416,-500.0,0.00041095,31,"2024-02-09T12:50:45.416",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617939,1707483045425,-500.0,0.00041095,31,"2024-02-09T12:50:45.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617940,1707483045434,-500.0,0.00041095,31,"2024-02-09T12:50:45.434",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617941,1707483045443,-500.0,0.00041095,31,"2024-02-09T12:50:45.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617942,1707483045453,-500.0,0.00041095,31,"2024-02-09T12:50:45.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617943,1707483045464,-500.0,0.00041095,31,"2024-02-09T12:50:45.464",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617944,1707483045474,-500.0,0.00041095,31,"2024-02-09T12:50:45.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617945,1707483045483,-500.0,0.00041095,31,"2024-02-09T12:50:45.483",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617946,1707483045493,-500.0,0.00041095,31,"2024-02-09T12:50:45.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617947,1707483045502,-494.02091641,0.00041095,31,"2024-02-09T12:50:45.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617948,1707483045512,-500.0,0.00041095,31,"2024-02-09T12:50:45.512",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617949,1707483045521,-520.40690383,0.00041095,31,"2024-02-09T12:50:45.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617950,1707483045530,-500.0,0.00041095,31,"2024-02-09T12:50:45.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617951,1707483045540,-500.0,0.00041095,31,"2024-02-09T12:50:45.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617952,1707483045549,-500.0,0.00041095,31,"2024-02-09T12:50:45.549",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617953,1707483045558,-500.0,0.00041095,31,"2024-02-09T12:50:45.558",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617954,1707483045567,-500.0,0.00041095,31,"2024-02-09T12:50:45.567",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617955,1707483045577,-500.0,0.00041095,31,"2024-02-09T12:50:45.577",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617956,1707483045586,-500.0,0.00041095,31,"2024-02-09T12:50:45.586",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617958,1707483045595,-500.0,0.00041095,31,"2024-02-09T12:50:45.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617960,1707483045604,-500.0,0.00041095,31,"2024-02-09T12:50:45.604",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617962,1707483045614,-500.0,0.00041095,31,"2024-02-09T12:50:45.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617964,1707483045624,-1010.46942638,0.00041095,30,"2024-02-09T12:50:45.624",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617966,1707483045633,-500.0,0.00041095,31,"2024-02-09T12:50:45.633",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617968,1707483045645,-505.88118075,0.00041095,31,"2024-02-09T12:50:45.645",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617970,1707483045654,-500.0,0.00041095,31,"2024-02-09T12:50:45.654",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617972,1707483045663,-500.0,0.00041095,31,"2024-02-09T12:50:45.663",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617974,1707483045672,-500.0,0.00041095,31,"2024-02-09T12:50:45.672",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617975,1707483045681,-500.0,0.00041095,31,"2024-02-09T12:50:45.681",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617976,1707483045691,-500.0,0.00041095,31,"2024-02-09T12:50:45.691",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617977,1707483045700,-500.0,0.00041095,31,"2024-02-09T12:50:45.700",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617978,1707483045711,-500.0,0.00041095,31,"2024-02-09T12:50:45.711",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617979,1707483045720,-500.0,0.00041095,31,"2024-02-09T12:50:45.720",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617980,1707483045729,-500.0,0.00041095,31,"2024-02-09T12:50:45.729",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617981,1707483045739,-500.0,0.00041095,31,"2024-02-09T12:50:45.739",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617982,1707483045748,-500.0,0.00041095,31,"2024-02-09T12:50:45.748",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617983,1707483045757,-500.0,0.00041095,31,"2024-02-09T12:50:45.757",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617984,1707483045766,-500.0,0.00041095,31,"2024-02-09T12:50:45.766",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617985,1707483045775,-500.0,0.00041095,31,"2024-02-09T12:50:45.775",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617986,1707483045784,-500.0,0.00041095,31,"2024-02-09T12:50:45.784",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617987,1707483045798,-500.0,0.00041095,31,"2024-02-09T12:50:45.798",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617988,1707483045813,-519.160593,0.00041095,31,"2024-02-09T12:50:45.813",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617989,1707483045827,-599.79,0.00041095,31,"2024-02-09T12:50:45.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617990,1707483045840,-500.0,0.00041095,31,"2024-02-09T12:50:45.840",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617991,1707483045851,-500.0,0.00041095,31,"2024-02-09T12:50:45.851",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617992,1707483045862,-500.0,0.00041095,31,"2024-02-09T12:50:45.862",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617993,1707483045876,-500.0,0.00041095,31,"2024-02-09T12:50:45.876",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617994,1707483045888,-500.0,0.00041095,31,"2024-02-09T12:50:45.888",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617995,1707483045903,-500.0,0.00041095,31,"2024-02-09T12:50:45.903",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617996,1707483045916,-500.0,0.00041095,31,"2024-02-09T12:50:45.916",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617997,1707483045929,-500.0,0.00041095,31,"2024-02-09T12:50:45.929",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617998,1707483045939,-500.0,0.00041095,31,"2024-02-09T12:50:45.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313617999,1707483045951,-500.0,0.00041095,31,"2024-02-09T12:50:45.951",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618000,1707483045966,-500.0,0.00041095,31,"2024-02-09T12:50:45.966",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618001,1707483045978,-500.0,0.00041095,31,"2024-02-09T12:50:45.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618002,1707483045992,-500.0,0.00041095,31,"2024-02-09T12:50:45.992",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618003,1707483046004,-500.0,0.00041095,31,"2024-02-09T12:50:46.004",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618004,1707483046018,-500.0,0.00041095,31,"2024-02-09T12:50:46.018",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618005,1707483046030,-500.0,0.00041095,31,"2024-02-09T12:50:46.030",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618007,1707483046044,-500.0,0.00041095,31,"2024-02-09T12:50:46.044",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618008,1707483046058,-500.0,0.00041095,31,"2024-02-09T12:50:46.058",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618009,1707483046070,-500.0,0.00041095,31,"2024-02-09T12:50:46.070",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618010,1707483046082,-500.0,0.00041095,31,"2024-02-09T12:50:46.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618011,1707483046095,-500.0,0.00041095,31,"2024-02-09T12:50:46.095",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618012,1707483046107,-500.0,0.00041095,31,"2024-02-09T12:50:46.107",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618013,1707483046119,-500.0,0.00041095,31,"2024-02-09T12:50:46.119",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618014,1707483046131,-500.0,0.00041095,31,"2024-02-09T12:50:46.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618015,1707483046142,-632.03312618,0.00041095,31,"2024-02-09T12:50:46.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618016,1707483046155,-500.0,0.00041095,31,"2024-02-09T12:50:46.155",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618017,1707483046169,-500.0,0.00041095,31,"2024-02-09T12:50:46.169",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618018,1707483046182,-500.0,0.00041095,31,"2024-02-09T12:50:46.182",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618019,1707483046195,-500.0,0.00041095,31,"2024-02-09T12:50:46.195",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618020,1707483046206,-500.0,0.00041095,31,"2024-02-09T12:50:46.206",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618021,1707483046216,-500.0,0.00041095,31,"2024-02-09T12:50:46.216",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618022,1707483046226,-500.0,0.00041095,31,"2024-02-09T12:50:46.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618023,1707483046238,-500.0,0.00041095,31,"2024-02-09T12:50:46.238",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618024,1707483046250,-500.0,0.00041095,31,"2024-02-09T12:50:46.250",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618025,1707483046261,-500.0,0.00041095,31,"2024-02-09T12:50:46.261",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618026,1707483046273,-500.0,0.00041095,31,"2024-02-09T12:50:46.273",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618027,1707483046285,-500.0,0.00041095,31,"2024-02-09T12:50:46.285",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618028,1707483046296,-500.0,0.00041095,31,"2024-02-09T12:50:46.296",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618029,1707483046306,-500.0,0.00041095,31,"2024-02-09T12:50:46.306",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618030,1707483046317,-511.29968983,0.00041095,31,"2024-02-09T12:50:46.317",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618031,1707483046327,-500.0,0.00041095,31,"2024-02-09T12:50:46.327",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618032,1707483046339,-500.0,0.00041095,31,"2024-02-09T12:50:46.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618033,1707483046350,-504.86852528,0.00041095,31,"2024-02-09T12:50:46.350",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618034,1707483046361,-500.0,0.00041095,31,"2024-02-09T12:50:46.361",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618035,1707483046372,-500.0,0.00041095,31,"2024-02-09T12:50:46.372",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618036,1707483046383,-505.53882129,0.00041095,31,"2024-02-09T12:50:46.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618037,1707483046398,-504.41965842,0.00041095,14,"2024-02-09T12:50:46.398",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618038,1707483046409,-500.0,0.00041095,31,"2024-02-09T12:50:46.409",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618039,1707483046421,-500.0,0.00041095,31,"2024-02-09T12:50:46.421",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618040,1707483046433,-510.49244724,0.00041095,31,"2024-02-09T12:50:46.433",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618041,1707483046444,-500.0,0.00041095,31,"2024-02-09T12:50:46.444",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618042,1707483046457,-500.0,0.00041095,31,"2024-02-09T12:50:46.457",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618043,1707483046468,-500.0,0.00041095,31,"2024-02-09T12:50:46.468",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618044,1707483046480,-500.0,0.00041095,31,"2024-02-09T12:50:46.480",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618045,1707483046491,-500.0,0.00041095,31,"2024-02-09T12:50:46.491",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618046,1707483046503,-500.0,0.00041095,31,"2024-02-09T12:50:46.503",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618047,1707483046514,-500.0,0.00041095,31,"2024-02-09T12:50:46.514",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618048,1707483046524,-500.0,0.00041095,31,"2024-02-09T12:50:46.524",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618049,1707483046536,-500.0,0.00041095,31,"2024-02-09T12:50:46.536",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618050,1707483046547,-204.57086213,0.00041095,31,"2024-02-09T12:50:46.547",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618051,1707483046558,-500.0,0.00041095,31,"2024-02-09T12:50:46.558",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618052,1707483046569,-500.0,0.00041095,31,"2024-02-09T12:50:46.569",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618053,1707483046580,-510.46710246,0.00041095,31,"2024-02-09T12:50:46.580",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618054,1707483046591,-500.0,0.00041095,31,"2024-02-09T12:50:46.591",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618055,1707483046603,-500.0,0.00041095,31,"2024-02-09T12:50:46.603",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618056,1707483046614,-251.42430198,0.00041095,31,"2024-02-09T12:50:46.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618057,1707483046624,-500.0,0.00041095,31,"2024-02-09T12:50:46.624",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618058,1707483046635,-511.34679435,0.00041095,31,"2024-02-09T12:50:46.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618059,1707483046645,-500.0,0.00041095,31,"2024-02-09T12:50:46.645",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618060,1707483046657,-521.42852012,0.00041095,31,"2024-02-09T12:50:46.657",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618061,1707483046668,-500.0,0.00041095,31,"2024-02-09T12:50:46.668",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618062,1707483046679,-500.0,0.00041095,31,"2024-02-09T12:50:46.679",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618063,1707483046690,-500.0,0.00041095,31,"2024-02-09T12:50:46.690",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618064,1707483046701,-500.0,0.00041095,31,"2024-02-09T12:50:46.701",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618065,1707483046714,-500.0,0.00041095,31,"2024-02-09T12:50:46.714",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618066,1707483046725,-500.0,0.00041095,31,"2024-02-09T12:50:46.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618067,1707483046736,-500.0,0.00041095,31,"2024-02-09T12:50:46.736",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618068,1707483046747,-516.06704311,0.00041095,31,"2024-02-09T12:50:46.747",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618069,1707483046759,-500.0,0.00041095,31,"2024-02-09T12:50:46.759",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618070,1707483046770,-500.0,0.00041095,31,"2024-02-09T12:50:46.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618071,1707483046782,-500.0,0.00041095,31,"2024-02-09T12:50:46.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618072,1707483046793,-500.0,0.00041095,31,"2024-02-09T12:50:46.793",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618073,1707483046804,-500.0,0.00041095,7,"2024-02-09T12:50:46.804",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618074,1707483046815,-500.0,0.00041095,31,"2024-02-09T12:50:46.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618075,1707483046826,-500.0,0.00041095,31,"2024-02-09T12:50:46.826",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618076,1707483046836,-500.0,0.00041095,31,"2024-02-09T12:50:46.836",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618077,1707483046847,-500.0,0.00041095,31,"2024-02-09T12:50:46.847",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618078,1707483046859,-500.0,0.00041095,31,"2024-02-09T12:50:46.859",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618079,1707483046869,-500.0,0.00041095,31,"2024-02-09T12:50:46.869",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618080,1707483046880,-500.0,0.00041095,31,"2024-02-09T12:50:46.880",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618081,1707483046891,-500.0,0.00041095,31,"2024-02-09T12:50:46.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618082,1707483046901,-500.0,0.00041095,31,"2024-02-09T12:50:46.901",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618083,1707483046912,-500.0,0.00041095,31,"2024-02-09T12:50:46.912",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618084,1707483046923,-500.0,0.00041095,31,"2024-02-09T12:50:46.923",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618085,1707483046934,-500.0,0.00041095,31,"2024-02-09T12:50:46.934",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618086,1707483046945,-500.0,0.00041095,31,"2024-02-09T12:50:46.945",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618087,1707483046956,-500.0,0.00041095,31,"2024-02-09T12:50:46.956",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618088,1707483046966,-500.0,0.00041095,31,"2024-02-09T12:50:46.966",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618089,1707483046977,-500.0,0.00041095,31,"2024-02-09T12:50:46.977",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618090,1707483046988,-500.0,0.00041095,31,"2024-02-09T12:50:46.988",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618091,1707483047002,-451.48794459,0.00041095,31,"2024-02-09T12:50:47.002",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618092,1707483047013,-500.0,0.00041095,31,"2024-02-09T12:50:47.013",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618093,1707483047024,-500.0,0.00041095,31,"2024-02-09T12:50:47.024",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618094,1707483047036,-500.0,0.00041095,31,"2024-02-09T12:50:47.036",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618095,1707483047047,-500.0,0.00041095,31,"2024-02-09T12:50:47.047",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618096,1707483047057,-500.0,0.00041095,31,"2024-02-09T12:50:47.057",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618097,1707483047069,-500.0,0.00041095,31,"2024-02-09T12:50:47.069",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618098,1707483047080,-500.0,0.00041095,31,"2024-02-09T12:50:47.080",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618099,1707483047091,-500.0,0.00041095,31,"2024-02-09T12:50:47.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618100,1707483047102,-500.0,0.00041095,31,"2024-02-09T12:50:47.102",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618101,1707483047114,-631.18979133,0.00041095,31,"2024-02-09T12:50:47.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618102,1707483047126,-500.0,0.00041095,31,"2024-02-09T12:50:47.126",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618103,1707483047137,-500.0,0.00041095,31,"2024-02-09T12:50:47.137",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618104,1707483047148,-500.0,0.00041095,31,"2024-02-09T12:50:47.148",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618105,1707483047159,-500.0,0.00041095,31,"2024-02-09T12:50:47.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618106,1707483047170,-500.0,0.00041095,31,"2024-02-09T12:50:47.170",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618107,1707483047181,-500.0,0.00041095,31,"2024-02-09T12:50:47.181",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618108,1707483047191,-500.0,0.00041095,31,"2024-02-09T12:50:47.191",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618109,1707483047202,-508.01190819,0.00041095,31,"2024-02-09T12:50:47.202",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618110,1707483047215,-500.0,0.00041095,31,"2024-02-09T12:50:47.215",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618111,1707483047226,-541.97360656,0.00041095,31,"2024-02-09T12:50:47.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618112,1707483047237,-500.0,0.00041095,31,"2024-02-09T12:50:47.237",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618113,1707483047248,-500.0,0.00041095,7,"2024-02-09T12:50:47.248",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618114,1707483047259,-500.0,0.00041095,31,"2024-02-09T12:50:47.259",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618115,1707483047271,-500.0,0.00041095,31,"2024-02-09T12:50:47.271",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618116,1707483047282,-516.22381202,0.00041095,31,"2024-02-09T12:50:47.282",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618117,1707483047293,-500.0,0.00041095,31,"2024-02-09T12:50:47.293",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618118,1707483047304,-155.23084334,0.00041095,2,"2024-02-09T12:50:47.304",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618119,1707483047314,-514.99072496,0.00041095,31,"2024-02-09T12:50:47.314",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618120,1707483047325,-506.08489167,0.00041095,31,"2024-02-09T12:50:47.325",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618121,1707483047336,-500.0,0.00041095,31,"2024-02-09T12:50:47.336",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618122,1707483047347,-500.0,0.00041095,31,"2024-02-09T12:50:47.347",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618123,1707483047358,-500.0,0.00041095,31,"2024-02-09T12:50:47.358",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618124,1707483047369,-500.0,0.00041095,31,"2024-02-09T12:50:47.369",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618125,1707483047381,-500.0,0.00041095,31,"2024-02-09T12:50:47.381",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618126,1707483047392,-500.0,0.00041095,31,"2024-02-09T12:50:47.392",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618127,1707483047403,-500.0,0.00041095,31,"2024-02-09T12:50:47.403",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618128,1707483047414,-500.0,0.00041095,31,"2024-02-09T12:50:47.414",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618129,1707483047425,-500.0,0.00041095,31,"2024-02-09T12:50:47.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618130,1707483047436,-500.0,0.00041095,31,"2024-02-09T12:50:47.436",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618131,1707483047447,-500.0,0.00041095,31,"2024-02-09T12:50:47.447",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618132,1707483047458,-500.0,0.00041095,31,"2024-02-09T12:50:47.458",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618133,1707483047470,-500.0,0.00041095,31,"2024-02-09T12:50:47.470",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618134,1707483047481,-500.0,0.00041095,31,"2024-02-09T12:50:47.481",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618135,1707483047491,-199.75396608,0.00041095,3,"2024-02-09T12:50:47.491",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618136,1707483047502,-500.0,0.00041095,31,"2024-02-09T12:50:47.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618137,1707483047514,-500.0,0.00041095,31,"2024-02-09T12:50:47.514",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618138,1707483047526,-500.0,0.00041095,31,"2024-02-09T12:50:47.526",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618139,1707483047538,-500.0,0.00041095,31,"2024-02-09T12:50:47.538",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618140,1707483047549,-500.0,0.00041095,31,"2024-02-09T12:50:47.549",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618141,1707483047561,-512.11109054,0.00041095,31,"2024-02-09T12:50:47.561",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618142,1707483047574,-500.0,0.00041095,31,"2024-02-09T12:50:47.574",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618143,1707483047587,-500.0,0.00041095,31,"2024-02-09T12:50:47.587",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618144,1707483047598,-500.0,0.00041095,31,"2024-02-09T12:50:47.598",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618145,1707483047611,-500.0,0.00041095,31,"2024-02-09T12:50:47.611",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618146,1707483047623,-500.0,0.00041095,31,"2024-02-09T12:50:47.623",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618147,1707483047635,-500.0,0.00041095,31,"2024-02-09T12:50:47.635",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618148,1707483047646,-456.23412948,0.00041095,31,"2024-02-09T12:50:47.646",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618149,1707483047658,-500.0,0.00041095,31,"2024-02-09T12:50:47.658",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618150,1707483047669,-500.0,0.00041095,31,"2024-02-09T12:50:47.669",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618151,1707483047681,-500.0,0.00041095,31,"2024-02-09T12:50:47.681",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618152,1707483047692,-514.76459063,0.00041095,31,"2024-02-09T12:50:47.692",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618153,1707483047704,-500.0,0.00041095,31,"2024-02-09T12:50:47.704",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618154,1707483047716,-500.0,0.00041095,31,"2024-02-09T12:50:47.716",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618155,1707483047728,-500.0,0.00041095,30,"2024-02-09T12:50:47.728",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618156,1707483047739,-500.0,0.00041095,31,"2024-02-09T12:50:47.739",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618157,1707483047750,-679.12,0.00041095,31,"2024-02-09T12:50:47.750",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618158,1707483047761,-500.0,0.00041095,31,"2024-02-09T12:50:47.761",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618159,1707483047771,-500.0,0.00041095,31,"2024-02-09T12:50:47.771",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618160,1707483047783,-500.0,0.00041095,31,"2024-02-09T12:50:47.783",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618161,1707483047794,-500.0,0.00041095,31,"2024-02-09T12:50:47.794",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618162,1707483047805,-500.0,0.00041095,31,"2024-02-09T12:50:47.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618163,1707483047816,-647.97,0.00041095,31,"2024-02-09T12:50:47.816",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618164,1707483047827,-500.0,0.00041095,31,"2024-02-09T12:50:47.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618165,1707483047837,-500.0,0.00041095,31,"2024-02-09T12:50:47.837",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618166,1707483047848,-500.0,0.00041095,31,"2024-02-09T12:50:47.848",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618167,1707483047858,-500.0,0.00041095,31,"2024-02-09T12:50:47.858",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618168,1707483047869,-500.0,0.00041095,31,"2024-02-09T12:50:47.869",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618169,1707483047880,-500.0,0.00041095,31,"2024-02-09T12:50:47.880",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618170,1707483047891,-500.0,0.00041095,31,"2024-02-09T12:50:47.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618171,1707483047902,-500.0,0.00041095,31,"2024-02-09T12:50:47.902",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618172,1707483047913,-734.1,0.00041095,31,"2024-02-09T12:50:47.913",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618173,1707483047923,-589.44,0.00041095,31,"2024-02-09T12:50:47.923",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618174,1707483047934,-500.0,0.00041095,31,"2024-02-09T12:50:47.934",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618175,1707483047945,-500.0,0.00041095,31,"2024-02-09T12:50:47.945",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618176,1707483047956,-500.0,0.00041095,31,"2024-02-09T12:50:47.956",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618177,1707483047967,-500.0,0.00041095,31,"2024-02-09T12:50:47.967",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618178,1707483047977,-500.0,0.00041095,31,"2024-02-09T12:50:47.977",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618179,1707483047990,-500.0,0.00041095,31,"2024-02-09T12:50:47.990",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618180,1707483048002,-500.0,0.00041095,31,"2024-02-09T12:50:48.002",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618181,1707483048013,-500.0,0.00041095,31,"2024-02-09T12:50:48.013",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618182,1707483048024,-500.0,0.00041095,31,"2024-02-09T12:50:48.024",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618183,1707483048038,-506.27494894,0.00041095,31,"2024-02-09T12:50:48.038",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618184,1707483048049,-500.0,0.00041095,31,"2024-02-09T12:50:48.049",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618185,1707483048058,-500.0,0.00041095,31,"2024-02-09T12:50:48.058",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618186,1707483048068,-500.0,0.00041095,31,"2024-02-09T12:50:48.068",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618187,1707483048077,-500.0,0.00041095,31,"2024-02-09T12:50:48.077",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618188,1707483048086,-500.0,0.00041095,31,"2024-02-09T12:50:48.086",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618189,1707483048095,-500.0,0.00041095,31,"2024-02-09T12:50:48.095",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618190,1707483048104,-404.48370294,0.00041095,31,"2024-02-09T12:50:48.104",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618191,1707483048114,-500.0,0.00041095,31,"2024-02-09T12:50:48.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618192,1707483048123,-500.0,0.00041095,31,"2024-02-09T12:50:48.123",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618193,1707483048133,-500.0,0.00041095,7,"2024-02-09T12:50:48.133",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618194,1707483048142,-500.0,0.00041095,31,"2024-02-09T12:50:48.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618195,1707483048151,-500.0,0.00041095,31,"2024-02-09T12:50:48.151",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618196,1707483048160,-500.0,0.00041095,31,"2024-02-09T12:50:48.160",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618197,1707483048169,-500.0,0.00041095,31,"2024-02-09T12:50:48.169",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618198,1707483048178,-591.80446039,0.00041095,31,"2024-02-09T12:50:48.178",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618199,1707483048188,-500.0,0.00041095,31,"2024-02-09T12:50:48.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618200,1707483048197,-500.0,0.00041095,31,"2024-02-09T12:50:48.197",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618201,1707483048208,-500.0,0.00041095,31,"2024-02-09T12:50:48.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618202,1707483048217,-593.82,0.00041095,31,"2024-02-09T12:50:48.217",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618203,1707483048226,-500.0,0.00041095,31,"2024-02-09T12:50:48.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618204,1707483048235,-500.0,0.00041095,31,"2024-02-09T12:50:48.235",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618205,1707483048245,-500.0,0.00041095,31,"2024-02-09T12:50:48.245",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618206,1707483048254,-500.0,0.00041095,31,"2024-02-09T12:50:48.254",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618207,1707483048263,-500.0,0.00041095,31,"2024-02-09T12:50:48.263",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618208,1707483048272,-500.0,0.00041095,31,"2024-02-09T12:50:48.272",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618209,1707483048699,-500.0,0.00041095,7,"2024-02-09T12:50:48.699",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618210,1707483048717,-500.0,0.00041095,31,"2024-02-09T12:50:48.717",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618211,1707483048727,-500.0,0.00041095,31,"2024-02-09T12:50:48.727",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618212,1707483048736,-500.0,0.00041095,31,"2024-02-09T12:50:48.736",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618213,1707483048746,-500.0,0.00041095,31,"2024-02-09T12:50:48.746",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618214,1707483048754,-3064.94,0.00041095,31,"2024-02-09T12:50:48.754",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618215,1707483048763,-500.0,0.00041095,31,"2024-02-09T12:50:48.763",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618216,1707483048773,-500.0,0.00041095,31,"2024-02-09T12:50:48.773",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618217,1707483048782,-500.0,0.00041095,31,"2024-02-09T12:50:48.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618218,1707483048791,-500.0,0.00041095,31,"2024-02-09T12:50:48.791",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618219,1707483048800,-500.0,0.00041095,31,"2024-02-09T12:50:48.800",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618220,1707483048809,-500.0,0.00041095,31,"2024-02-09T12:50:48.809",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618221,1707483048818,-500.0,0.00041095,31,"2024-02-09T12:50:48.818",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618222,1707483048827,-500.0,0.00041095,31,"2024-02-09T12:50:48.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618223,1707483048835,-500.0,0.00041095,31,"2024-02-09T12:50:48.835",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618224,1707483048844,-519.11214352,0.00041095,31,"2024-02-09T12:50:48.844",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618225,1707483048853,-500.0,0.00041095,31,"2024-02-09T12:50:48.853",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618226,1707483048864,-500.0,0.00041095,31,"2024-02-09T12:50:48.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618227,1707483048872,-500.0,0.00041095,31,"2024-02-09T12:50:48.872",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618228,1707483048882,-562.17,0.00041095,31,"2024-02-09T12:50:48.882",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618229,1707483048891,-500.0,0.00041095,31,"2024-02-09T12:50:48.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618230,1707483048900,-507.42435922,0.00041095,31,"2024-02-09T12:50:48.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618231,1707483048909,-500.0,0.00041095,31,"2024-02-09T12:50:48.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618232,1707483048918,-500.0,0.00041095,31,"2024-02-09T12:50:48.918",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618233,1707483048927,-696.58,0.00041095,31,"2024-02-09T12:50:48.927",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618234,1707483048936,-500.0,0.00041095,31,"2024-02-09T12:50:48.936",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618235,1707483048945,-500.0,0.00041095,31,"2024-02-09T12:50:48.945",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618236,1707483048954,-1000.0,0.00041095,7,"2024-02-09T12:50:48.954",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618237,1707483048964,-500.0,0.00041095,31,"2024-02-09T12:50:48.964",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618238,1707483048974,-500.0,0.00041095,31,"2024-02-09T12:50:48.974",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618239,1707483048982,-500.0,0.00041095,31,"2024-02-09T12:50:48.982",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618240,1707483048994,-513.20093756,0.00041095,31,"2024-02-09T12:50:48.994",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618241,1707483049003,-500.0,0.00041095,31,"2024-02-09T12:50:49.003",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618242,1707483049012,-500.0,0.00041095,31,"2024-02-09T12:50:49.012",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618243,1707483049021,-500.0,0.00041095,31,"2024-02-09T12:50:49.021",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618244,1707483049031,-500.0,0.00041095,31,"2024-02-09T12:50:49.031",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618245,1707483049042,-500.0,0.00041095,31,"2024-02-09T12:50:49.042",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618246,1707483049051,-500.0,0.00041095,31,"2024-02-09T12:50:49.051",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618247,1707483049060,-500.0,0.00041095,31,"2024-02-09T12:50:49.060",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618248,1707483049068,-500.0,0.00041095,31,"2024-02-09T12:50:49.068",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618249,1707483049078,-500.0,0.00041095,31,"2024-02-09T12:50:49.078",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618250,1707483049087,-500.0,0.00041095,31,"2024-02-09T12:50:49.087",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618251,1707483049095,-500.0,0.00041095,31,"2024-02-09T12:50:49.095",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618252,1707483049104,-500.0,0.00041095,31,"2024-02-09T12:50:49.104",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618253,1707483049114,-500.0,0.00041095,31,"2024-02-09T12:50:49.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618254,1707483049123,-500.0,0.00041095,31,"2024-02-09T12:50:49.123",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618255,1707483049133,-500.0,0.00041095,31,"2024-02-09T12:50:49.133",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618256,1707483049142,-500.0,0.00041095,31,"2024-02-09T12:50:49.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618257,1707483049151,-500.0,0.00041095,31,"2024-02-09T12:50:49.151",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618258,1707483049159,-500.0,0.00041095,31,"2024-02-09T12:50:49.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618259,1707483049168,-500.0,0.00041095,31,"2024-02-09T12:50:49.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618260,1707483049177,-500.0,0.00041095,31,"2024-02-09T12:50:49.177",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618261,1707483049187,-500.0,0.00041095,31,"2024-02-09T12:50:49.187",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618262,1707483049196,-500.0,0.00041095,31,"2024-02-09T12:50:49.196",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618263,1707483049205,-500.0,0.00041095,31,"2024-02-09T12:50:49.205",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618264,1707483049216,-500.0,0.00041095,31,"2024-02-09T12:50:49.216",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618265,1707483049225,-500.0,0.00041095,31,"2024-02-09T12:50:49.225",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618266,1707483049234,-500.0,0.00041095,31,"2024-02-09T12:50:49.234",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618267,1707483049243,-500.0,0.00041095,31,"2024-02-09T12:50:49.243",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618268,1707483049251,-500.0,0.00041095,31,"2024-02-09T12:50:49.251",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618269,1707483049261,-500.0,0.00041095,31,"2024-02-09T12:50:49.261",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618270,1707483049270,-500.0,0.00041095,31,"2024-02-09T12:50:49.270",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618271,1707483049278,-500.0,0.00041095,31,"2024-02-09T12:50:49.278",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618272,1707483049288,-500.0,0.00041095,31,"2024-02-09T12:50:49.288",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618273,1707483049297,-500.0,0.00041095,31,"2024-02-09T12:50:49.297",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618274,1707483049306,-500.0,0.00041095,31,"2024-02-09T12:50:49.306",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618275,1707483049315,-500.0,0.00041095,31,"2024-02-09T12:50:49.315",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618276,1707483049324,-500.0,0.00041095,31,"2024-02-09T12:50:49.324",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618277,1707483049333,-500.0,0.00041095,31,"2024-02-09T12:50:49.333",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618278,1707483049342,-500.0,0.00041095,31,"2024-02-09T12:50:49.342",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618279,1707483049351,-500.0,0.00041095,31,"2024-02-09T12:50:49.351",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618280,1707483049360,-500.0,0.00041095,31,"2024-02-09T12:50:49.360",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618281,1707483049370,-500.0,0.00041095,31,"2024-02-09T12:50:49.370",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618282,1707483049379,-500.0,0.00041095,31,"2024-02-09T12:50:49.379",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618283,1707483049389,-825.99,0.00041095,31,"2024-02-09T12:50:49.389",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618284,1707483049398,-500.0,0.00041095,31,"2024-02-09T12:50:49.398",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618285,1707483049407,-500.0,0.00041095,31,"2024-02-09T12:50:49.407",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618286,1707483049417,-500.0,0.00041095,31,"2024-02-09T12:50:49.417",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618287,1707483049426,-500.0,0.00041095,31,"2024-02-09T12:50:49.426",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618288,1707483049435,-500.0,0.00041095,31,"2024-02-09T12:50:49.435",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618289,1707483049444,-500.0,0.00041095,31,"2024-02-09T12:50:49.444",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618290,1707483049453,-500.0,0.00041095,31,"2024-02-09T12:50:49.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618291,1707483049465,-500.0,0.00041095,31,"2024-02-09T12:50:49.465",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618292,1707483049475,-500.0,0.00041095,31,"2024-02-09T12:50:49.475",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618293,1707483049484,-500.0,0.00041095,31,"2024-02-09T12:50:49.484",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618294,1707483049493,-500.0,0.00041095,31,"2024-02-09T12:50:49.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618295,1707483049503,-500.0,0.00041095,31,"2024-02-09T12:50:49.503",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618296,1707483049512,-500.0,0.00041095,31,"2024-02-09T12:50:49.512",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618297,1707483049521,-500.0,0.00041095,31,"2024-02-09T12:50:49.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618298,1707483049530,-500.0,0.00041095,31,"2024-02-09T12:50:49.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618299,1707483049539,-500.0,0.00041095,31,"2024-02-09T12:50:49.539",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618300,1707483049548,-500.0,0.00041095,31,"2024-02-09T12:50:49.548",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618301,1707483049557,-500.0,0.00041095,31,"2024-02-09T12:50:49.557",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618302,1707483049567,-1000.0,0.00041095,7,"2024-02-09T12:50:49.567",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618303,1707483049576,-500.0,0.00041095,31,"2024-02-09T12:50:49.576",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618304,1707483049586,-500.0,0.00041095,31,"2024-02-09T12:50:49.586",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618305,1707483049595,-500.0,0.00041095,31,"2024-02-09T12:50:49.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618306,1707483049605,-500.0,0.00041095,31,"2024-02-09T12:50:49.605",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618307,1707483049614,-500.0,0.00041095,31,"2024-02-09T12:50:49.614",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618308,1707483049623,-500.0,0.00041095,31,"2024-02-09T12:50:49.623",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618309,1707483049632,-500.0,0.00041095,31,"2024-02-09T12:50:49.632",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618310,1707483049641,-500.0,0.00041095,31,"2024-02-09T12:50:49.641",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618311,1707483049650,-500.0,0.00041095,31,"2024-02-09T12:50:49.650",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618312,1707483049660,-500.0,0.00041095,31,"2024-02-09T12:50:49.660",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618313,1707483049669,-500.0,0.00041095,31,"2024-02-09T12:50:49.669",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618314,1707483049678,-500.0,0.00041095,31,"2024-02-09T12:50:49.678",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618315,1707483049687,-500.0,0.00041095,31,"2024-02-09T12:50:49.687",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618316,1707483049696,-536.82,0.00041095,31,"2024-02-09T12:50:49.696",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618317,1707483049706,-150.64,0.00041095,31,"2024-02-09T12:50:49.706",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618318,1707483049717,-500.0,0.00041095,31,"2024-02-09T12:50:49.717",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618319,1707483049727,-500.0,0.00041095,31,"2024-02-09T12:50:49.727",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618320,1707483049736,-500.0,0.00041095,31,"2024-02-09T12:50:49.736",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618321,1707483049745,-500.0,0.00041095,31,"2024-02-09T12:50:49.745",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618322,1707483049755,-500.0,0.00041095,31,"2024-02-09T12:50:49.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618323,1707483049764,-500.0,0.00041095,31,"2024-02-09T12:50:49.764",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618324,1707483049773,-500.0,0.00041095,31,"2024-02-09T12:50:49.773",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618325,1707483049782,-500.0,0.00041095,31,"2024-02-09T12:50:49.782",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618326,1707483049792,-500.0,0.00041095,31,"2024-02-09T12:50:49.792",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618327,1707483049801,-500.0,0.00041095,31,"2024-02-09T12:50:49.801",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618328,1707483049810,-500.0,0.00041095,31,"2024-02-09T12:50:49.810",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618329,1707483049819,-500.0,0.00041095,31,"2024-02-09T12:50:49.819",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618330,1707483049828,-611.78506474,0.00041095,31,"2024-02-09T12:50:49.828",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618331,1707483049837,-743.88,0.00041095,31,"2024-02-09T12:50:49.837",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618332,1707483049846,-500.0,0.00041095,31,"2024-02-09T12:50:49.846",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618333,1707483049855,-500.0,0.00041095,31,"2024-02-09T12:50:49.855",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618334,1707483049864,-500.0,0.00041095,31,"2024-02-09T12:50:49.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618335,1707483049873,-500.0,0.00041095,31,"2024-02-09T12:50:49.873",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618336,1707483049882,-500.0,0.00041095,31,"2024-02-09T12:50:49.882",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618337,1707483049891,-500.0,0.00041095,31,"2024-02-09T12:50:49.891",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618338,1707483049900,-500.0,0.00041095,31,"2024-02-09T12:50:49.900",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618339,1707483049909,-500.0,0.00041095,31,"2024-02-09T12:50:49.909",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618340,1707483049919,-582.96459181,0.00041095,31,"2024-02-09T12:50:49.919",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618341,1707483049928,-503.42717706,0.00041095,31,"2024-02-09T12:50:49.928",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618342,1707483049937,-500.0,0.00041095,31,"2024-02-09T12:50:49.937",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618343,1707483049946,-500.0,0.00041095,31,"2024-02-09T12:50:49.946",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618344,1707483049955,-500.0,0.00041095,31,"2024-02-09T12:50:49.955",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618345,1707483049965,-500.0,0.00041095,31,"2024-02-09T12:50:49.965",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618346,1707483049974,-500.0,0.00041095,31,"2024-02-09T12:50:49.974",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618347,1707483049983,-500.0,0.00041095,31,"2024-02-09T12:50:49.983",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618348,1707483049994,-500.0,0.00041095,31,"2024-02-09T12:50:49.994",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618349,1707483050003,-500.0,0.00041095,31,"2024-02-09T12:50:50.003",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618350,1707483050012,-500.0,0.00041095,31,"2024-02-09T12:50:50.012",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618351,1707483050021,-248.93119452,0.00041095,31,"2024-02-09T12:50:50.021",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618352,1707483050032,-500.0,0.00041095,31,"2024-02-09T12:50:50.032",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618353,1707483050043,-827.86,0.00041095,31,"2024-02-09T12:50:50.043",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618354,1707483050053,-508.63890654,0.00041095,31,"2024-02-09T12:50:50.053",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618355,1707483050062,-500.0,0.00041095,31,"2024-02-09T12:50:50.062",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618356,1707483050072,-921.01,0.00041095,31,"2024-02-09T12:50:50.072",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618357,1707483050082,-500.0,0.00041095,31,"2024-02-09T12:50:50.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618358,1707483050091,-500.0,0.00041095,31,"2024-02-09T12:50:50.091",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618359,1707483050101,-682.89,0.00041095,31,"2024-02-09T12:50:50.101",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618360,1707483050112,-500.0,0.00041095,31,"2024-02-09T12:50:50.112",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618361,1707483050122,-500.0,0.00041095,30,"2024-02-09T12:50:50.122",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618362,1707483050131,-500.0,0.00041095,31,"2024-02-09T12:50:50.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618363,1707483050140,-500.0,0.00041095,31,"2024-02-09T12:50:50.140",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618364,1707483050150,-500.0,0.00041095,2,"2024-02-09T12:50:50.150",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618365,1707483050159,-500.0,0.00041095,31,"2024-02-09T12:50:50.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618366,1707483050168,-500.0,0.00041095,31,"2024-02-09T12:50:50.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618367,1707483050179,-500.0,0.00041095,31,"2024-02-09T12:50:50.179",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618368,1707483050189,-500.0,0.00041095,31,"2024-02-09T12:50:50.189",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618369,1707483050198,-500.0,0.00041095,31,"2024-02-09T12:50:50.198",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618370,1707483050208,-500.0,0.00041095,31,"2024-02-09T12:50:50.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618371,1707483050218,-500.0,0.00041095,31,"2024-02-09T12:50:50.218",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618372,1707483050227,-500.0,0.00041095,31,"2024-02-09T12:50:50.227",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618373,1707483050237,-500.0,0.00041095,31,"2024-02-09T12:50:50.237",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618374,1707483050247,-500.0,0.00041095,31,"2024-02-09T12:50:50.247",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618375,1707483050256,-1000.0,0.00041095,7,"2024-02-09T12:50:50.256",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618376,1707483050266,-500.0,0.00041095,31,"2024-02-09T12:50:50.266",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618377,1707483050275,-318.05159909,0.00041095,31,"2024-02-09T12:50:50.275",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618378,1707483050284,-500.0,0.00041095,31,"2024-02-09T12:50:50.284",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618379,1707483050294,-500.0,0.00041095,31,"2024-02-09T12:50:50.294",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618380,1707483050303,-500.0,0.00041095,31,"2024-02-09T12:50:50.303",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618381,1707483050312,-500.0,0.00041095,31,"2024-02-09T12:50:50.312",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618382,1707483050321,-500.0,0.00041095,31,"2024-02-09T12:50:50.321",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618383,1707483050330,-500.0,0.00041095,31,"2024-02-09T12:50:50.330",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618384,1707483050339,-503.80297129,0.00041095,31,"2024-02-09T12:50:50.339",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618385,1707483050348,-500.0,0.00041095,31,"2024-02-09T12:50:50.348",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618386,1707483050358,-500.0,0.00041095,31,"2024-02-09T12:50:50.358",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618387,1707483050367,-500.0,0.00041095,31,"2024-02-09T12:50:50.367",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618388,1707483050376,-500.0,0.00041095,31,"2024-02-09T12:50:50.376",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618389,1707483050386,-500.0,0.00041095,31,"2024-02-09T12:50:50.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618390,1707483050395,-500.0,0.00041095,31,"2024-02-09T12:50:50.395",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618391,1707483050405,-500.0,0.00041095,31,"2024-02-09T12:50:50.405",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618392,1707483050414,-510.88123257,0.00041095,31,"2024-02-09T12:50:50.414",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618393,1707483050423,-518.22932143,0.00041095,31,"2024-02-09T12:50:50.423",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618394,1707483050433,-525.49,0.00041095,31,"2024-02-09T12:50:50.433",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618395,1707483050443,-500.0,0.00041095,31,"2024-02-09T12:50:50.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618396,1707483050453,-500.0,0.00041095,31,"2024-02-09T12:50:50.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618397,1707483050464,-500.0,0.00041095,31,"2024-02-09T12:50:50.464",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618398,1707483050474,-500.0,0.00041095,31,"2024-02-09T12:50:50.474",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618399,1707483050485,-500.0,0.00041095,31,"2024-02-09T12:50:50.485",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618400,1707483050494,-500.0,0.00041095,31,"2024-02-09T12:50:50.494",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618401,1707483050505,-500.0,0.00041095,31,"2024-02-09T12:50:50.505",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618402,1707483050515,-500.0,0.00041095,31,"2024-02-09T12:50:50.515",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618403,1707483050526,-500.0,0.00041095,31,"2024-02-09T12:50:50.526",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618404,1707483050535,-500.0,0.00041095,31,"2024-02-09T12:50:50.535",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618405,1707483050545,-500.0,0.00041095,31,"2024-02-09T12:50:50.545",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618406,1707483050555,-509.51389626,0.00041095,31,"2024-02-09T12:50:50.555",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618407,1707483050565,-500.0,0.00041095,31,"2024-02-09T12:50:50.565",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618408,1707483050575,-500.0,0.00041095,31,"2024-02-09T12:50:50.575",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618409,1707483050584,-500.0,0.00041095,31,"2024-02-09T12:50:50.584",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618410,1707483050594,-500.0,0.00041095,31,"2024-02-09T12:50:50.594",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618411,1707483050604,-500.0,0.00041095,31,"2024-02-09T12:50:50.604",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618412,1707483050613,-509.75210233,0.00041095,31,"2024-02-09T12:50:50.613",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618413,1707483050624,-500.0,0.00041095,31,"2024-02-09T12:50:50.624",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618414,1707483050634,-500.0,0.00041095,31,"2024-02-09T12:50:50.634",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618415,1707483050645,-500.0,0.00041095,31,"2024-02-09T12:50:50.645",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618416,1707483050654,-500.0,0.00041095,31,"2024-02-09T12:50:50.654",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618417,1707483050664,-500.0,0.00041095,30,"2024-02-09T12:50:50.664",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618418,1707483050673,-511.77869147,0.00041095,31,"2024-02-09T12:50:50.673",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618419,1707483050684,-500.0,0.00041095,31,"2024-02-09T12:50:50.684",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618420,1707483050693,-277.89672637,0.00041095,31,"2024-02-09T12:50:50.693",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618421,1707483050703,-500.0,0.00041095,31,"2024-02-09T12:50:50.703",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618422,1707483050716,-500.0,0.00041095,31,"2024-02-09T12:50:50.716",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618423,1707483050725,-500.0,0.00041095,31,"2024-02-09T12:50:50.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618424,1707483050736,-500.0,0.00041095,31,"2024-02-09T12:50:50.736",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618425,1707483050746,-512.24488089,0.00041095,31,"2024-02-09T12:50:50.746",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618426,1707483050755,-500.0,0.00041095,31,"2024-02-09T12:50:50.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618427,1707483050766,-500.0,0.00041095,31,"2024-02-09T12:50:50.766",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618428,1707483050776,-500.0,0.00041095,31,"2024-02-09T12:50:50.776",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618429,1707483050786,-500.0,0.00041095,31,"2024-02-09T12:50:50.786",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618430,1707483050796,-500.0,0.00041095,31,"2024-02-09T12:50:50.796",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618431,1707483050805,-500.0,0.00041095,31,"2024-02-09T12:50:50.805",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618432,1707483050815,-500.0,0.00041095,31,"2024-02-09T12:50:50.815",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618433,1707483050825,-536.58921118,0.00041095,31,"2024-02-09T12:50:50.825",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618434,1707483050835,-500.0,0.00041095,31,"2024-02-09T12:50:50.835",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618435,1707483050845,-826.88,0.00041095,31,"2024-02-09T12:50:50.845",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618436,1707483050854,-500.0,0.00041095,31,"2024-02-09T12:50:50.854",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618437,1707483050864,-500.0,0.00041095,31,"2024-02-09T12:50:50.864",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618438,1707483050873,-506.84442171,0.00041095,31,"2024-02-09T12:50:50.873",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618439,1707483050883,-500.0,0.00041095,31,"2024-02-09T12:50:50.883",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618440,1707483050892,-500.0,0.00041095,31,"2024-02-09T12:50:50.892",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618441,1707483050902,-801.3,0.00041095,31,"2024-02-09T12:50:50.902",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618442,1707483050911,-580.64,0.00041095,31,"2024-02-09T12:50:50.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618443,1707483050920,-500.0,0.00041095,31,"2024-02-09T12:50:50.920",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618444,1707483050930,-500.0,0.00041095,31,"2024-02-09T12:50:50.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618445,1707483050939,-500.0,0.00041095,31,"2024-02-09T12:50:50.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618446,1707483050949,-505.14223791,0.00041095,31,"2024-02-09T12:50:50.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618447,1707483050958,-512.31,0.00041095,31,"2024-02-09T12:50:50.958",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618448,1707483050968,-500.0,0.00041095,31,"2024-02-09T12:50:50.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618449,1707483050978,-500.0,0.00041095,31,"2024-02-09T12:50:50.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618450,1707483050987,-500.0,0.00041095,31,"2024-02-09T12:50:50.987",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618451,1707483051000,-519.44815115,0.00041095,31,"2024-02-09T12:50:51.000",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618452,1707483051009,-500.0,0.00041095,31,"2024-02-09T12:50:51.009",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618453,1707483051019,-500.0,0.00041095,31,"2024-02-09T12:50:51.019",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618454,1707483051027,-500.0,0.00041095,31,"2024-02-09T12:50:51.027",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618455,1707483051039,-500.0,0.00041095,31,"2024-02-09T12:50:51.039",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618456,1707483051048,-500.0,0.00041095,31,"2024-02-09T12:50:51.048",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618457,1707483051057,-500.0,0.00041095,31,"2024-02-09T12:50:51.057",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618458,1707483051066,-500.0,0.00041095,31,"2024-02-09T12:50:51.066",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618459,1707483051076,-500.0,0.00041095,31,"2024-02-09T12:50:51.076",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618460,1707483051085,-500.0,0.00041095,31,"2024-02-09T12:50:51.085",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618461,1707483051094,-500.0,0.00041095,31,"2024-02-09T12:50:51.094",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618462,1707483051103,-500.0,0.00041095,31,"2024-02-09T12:50:51.103",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618463,1707483051113,-500.0,0.00041095,31,"2024-02-09T12:50:51.113",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618464,1707483051122,-500.0,0.00041095,31,"2024-02-09T12:50:51.122",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618465,1707483051131,-500.0,0.00041095,31,"2024-02-09T12:50:51.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618466,1707483051140,-595.91081694,0.00041095,31,"2024-02-09T12:50:51.140",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618467,1707483051149,-500.0,0.00041095,31,"2024-02-09T12:50:51.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618468,1707483051159,-3636.22170819,0.00041095,30,"2024-02-09T12:50:51.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618469,1707483051168,-500.0,0.00041095,31,"2024-02-09T12:50:51.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618470,1707483051178,-500.0,0.00041095,31,"2024-02-09T12:50:51.178",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618471,1707483051187,-500.0,0.00041095,31,"2024-02-09T12:50:51.187",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618472,1707483051197,-505.04951351,0.00041095,31,"2024-02-09T12:50:51.197",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618473,1707483051208,-506.83273143,0.00041095,31,"2024-02-09T12:50:51.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618474,1707483051220,-705.02,0.00041095,31,"2024-02-09T12:50:51.220",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618475,1707483051228,-500.0,0.00041095,31,"2024-02-09T12:50:51.228",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618476,1707483051237,-500.0,0.00041095,31,"2024-02-09T12:50:51.237",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618477,1707483051247,-527.28504675,0.00041095,31,"2024-02-09T12:50:51.247",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618478,1707483051257,-500.0,0.00041095,31,"2024-02-09T12:50:51.257",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618479,1707483051267,-500.0,0.00041095,31,"2024-02-09T12:50:51.267",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618480,1707483051276,-500.0,0.00041095,31,"2024-02-09T12:50:51.276",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618481,1707483051286,-500.0,0.00041095,14,"2024-02-09T12:50:51.286",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618482,1707483051295,-500.0,0.00041095,31,"2024-02-09T12:50:51.295",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618483,1707483051305,-500.0,0.00041095,31,"2024-02-09T12:50:51.305",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618484,1707483051315,-500.0,0.00041095,31,"2024-02-09T12:50:51.315",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618485,1707483051325,-500.0,0.00041095,31,"2024-02-09T12:50:51.325",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618486,1707483051334,-507.73926166,0.00041095,31,"2024-02-09T12:50:51.334",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618487,1707483051344,-500.0,0.00041095,31,"2024-02-09T12:50:51.344",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618488,1707483051353,-500.0,0.00041095,31,"2024-02-09T12:50:51.353",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618489,1707483051363,-500.0,0.00041095,31,"2024-02-09T12:50:51.363",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618490,1707483051372,-591.1,0.00041095,31,"2024-02-09T12:50:51.372",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618491,1707483051383,-500.0,0.00041095,31,"2024-02-09T12:50:51.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618492,1707483051393,-1901.56,0.00041095,31,"2024-02-09T12:50:51.393",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618493,1707483051402,-500.0,0.00041095,31,"2024-02-09T12:50:51.402",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618494,1707483051412,-500.0,0.00041095,31,"2024-02-09T12:50:51.412",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618495,1707483051422,-500.0,0.00041095,31,"2024-02-09T12:50:51.422",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618496,1707483051432,-500.0,0.00041095,31,"2024-02-09T12:50:51.432",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618497,1707483051442,-500.0,0.00041095,31,"2024-02-09T12:50:51.442",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618498,1707483051452,-654.2,0.00041095,31,"2024-02-09T12:50:51.452",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618499,1707483051463,-500.0,0.00041095,31,"2024-02-09T12:50:51.463",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618500,1707483051472,-500.0,0.00041095,31,"2024-02-09T12:50:51.472",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618501,1707483051482,-500.0,0.00041095,31,"2024-02-09T12:50:51.482",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618502,1707483051493,-823.52,0.00041095,31,"2024-02-09T12:50:51.493",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618503,1707483051502,-500.0,0.00041095,31,"2024-02-09T12:50:51.502",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618504,1707483051511,-500.0,0.00041095,31,"2024-02-09T12:50:51.511",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618505,1707483051521,-500.0,0.00041095,31,"2024-02-09T12:50:51.521",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618506,1707483051530,-500.0,0.00041095,31,"2024-02-09T12:50:51.530",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618507,1707483051540,-4738.3,0.00041095,31,"2024-02-09T12:50:51.540",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618508,1707483051549,-500.0,0.00041095,31,"2024-02-09T12:50:51.549",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618509,1707483051559,-645.69,0.00041095,31,"2024-02-09T12:50:51.559",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618510,1707483051569,-500.0,0.00041095,31,"2024-02-09T12:50:51.569",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618511,1707483051578,-2798.16,0.00041095,31,"2024-02-09T12:50:51.578",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618512,1707483051588,-2178.28,0.00041095,31,"2024-02-09T12:50:51.588",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618513,1707483051597,-500.0,0.00041095,31,"2024-02-09T12:50:51.597",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618514,1707483051607,-500.0,0.00041095,31,"2024-02-09T12:50:51.607",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618515,1707483051617,-500.0,0.00041095,31,"2024-02-09T12:50:51.617",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618516,1707483051626,-545.6212044,0.00041095,31,"2024-02-09T12:50:51.626",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618517,1707483051797,-563.57,0.00041095,31,"2024-02-09T12:50:51.797",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618518,1707483051817,-1770.54,0.00041095,31,"2024-02-09T12:50:51.817",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618519,1707483051827,-500.0,0.00041095,31,"2024-02-09T12:50:51.827",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618520,1707483051837,-500.0,0.00041095,31,"2024-02-09T12:50:51.837",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618521,1707483051846,-500.0,0.00041095,31,"2024-02-09T12:50:51.846",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618522,1707483051856,-328.64081927,0.00041095,31,"2024-02-09T12:50:51.856",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618523,1707483051866,-1033.31,0.00041095,31,"2024-02-09T12:50:51.866",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618524,1707483051875,-500.0,0.00041095,31,"2024-02-09T12:50:51.875",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618525,1707483051884,-500.0,0.00041095,31,"2024-02-09T12:50:51.884",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618526,1707483051894,-232.36058798,0.00041095,31,"2024-02-09T12:50:51.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618527,1707483051908,-2229.5,0.00041095,31,"2024-02-09T12:50:51.908",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618528,1707483051917,-500.0,0.00041095,31,"2024-02-09T12:50:51.917",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618529,1707483051926,-5762.07,0.00041095,31,"2024-02-09T12:50:51.926",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618530,1707483051936,-500.0,0.00041095,31,"2024-02-09T12:50:51.936",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618531,1707483051946,-500.0,0.00041095,31,"2024-02-09T12:50:51.946",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618532,1707483051957,-698.39,0.00041095,31,"2024-02-09T12:50:51.957",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618533,1707483051968,-500.0,0.00041095,31,"2024-02-09T12:50:51.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618534,1707483051978,-500.0,0.00041095,31,"2024-02-09T12:50:51.978",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618535,1707483051988,-500.0,0.00041095,31,"2024-02-09T12:50:51.988",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618536,1707483051999,-517.58474296,0.00041095,31,"2024-02-09T12:50:51.999",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618537,1707483052009,-500.0,0.00041095,31,"2024-02-09T12:50:52.009",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618538,1707483052019,-497.63144264,0.00041095,31,"2024-02-09T12:50:52.019",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618539,1707483052028,-541.4,0.00041095,31,"2024-02-09T12:50:52.028",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618540,1707483052040,-500.0,0.00041095,31,"2024-02-09T12:50:52.040",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618541,1707483052049,-504.06170059,0.00041095,31,"2024-02-09T12:50:52.049",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618542,1707483052058,-500.0,0.00041095,31,"2024-02-09T12:50:52.058",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618543,1707483052067,-500.0,0.00041095,31,"2024-02-09T12:50:52.067",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618544,1707483052077,-3483.47,0.00041095,31,"2024-02-09T12:50:52.077",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618545,1707483052086,-559.59,0.00041095,31,"2024-02-09T12:50:52.086",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618546,1707483052096,-683.47,0.00041095,31,"2024-02-09T12:50:52.096",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618547,1707483052104,-10572.83,0.00041095,31,"2024-02-09T12:50:52.104",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618548,1707483052114,-1043.59,0.00041095,31,"2024-02-09T12:50:52.114",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618549,1707483052124,-500.0,0.00041095,31,"2024-02-09T12:50:52.124",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618550,1707483052133,-500.0,0.00041095,31,"2024-02-09T12:50:52.133",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618551,1707483052142,-500.0,0.00041095,31,"2024-02-09T12:50:52.142",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618552,1707483052151,-500.0,0.00041095,31,"2024-02-09T12:50:52.151",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618553,1707483052160,-500.0,0.00041095,31,"2024-02-09T12:50:52.160",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618554,1707483052169,-500.0,0.00041095,31,"2024-02-09T12:50:52.169",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618555,1707483052179,-500.0,0.00041095,31,"2024-02-09T12:50:52.179",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618556,1707483052188,-500.0,0.00041095,31,"2024-02-09T12:50:52.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618557,1707483052198,-500.0,0.00041095,31,"2024-02-09T12:50:52.198",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618558,1707483052207,-5067.4,0.00041095,31,"2024-02-09T12:50:52.207",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618559,1707483052218,-500.0,0.00041095,31,"2024-02-09T12:50:52.218",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618560,1707483052226,-6174.41,0.00041095,31,"2024-02-09T12:50:52.226",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618561,1707483052235,-19349.02,0.00041095,31,"2024-02-09T12:50:52.235",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618562,1707483052244,-533.21,0.00041095,31,"2024-02-09T12:50:52.244",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618563,1707483052253,-519.71,0.00041095,31,"2024-02-09T12:50:52.253",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618564,1707483052262,-500.0,0.00041095,31,"2024-02-09T12:50:52.262",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618565,1707483052271,-500.0,0.00041095,31,"2024-02-09T12:50:52.271",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618566,1707483052281,-568.67973351,0.00041095,31,"2024-02-09T12:50:52.281",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618567,1707483052290,-500.0,0.00041095,10,"2024-02-09T12:50:52.290",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618568,1707483052299,-500.0,0.00041095,31,"2024-02-09T12:50:52.299",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618569,1707483052308,-1000.0,0.00041095,120,"2024-02-09T12:50:52.308",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618570,1707483052318,-6661.4,0.00041095,31,"2024-02-09T12:50:52.318",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618571,1707483052327,-500.0,0.00041095,31,"2024-02-09T12:50:52.327",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618572,1707483052337,-500.0,0.00041095,31,"2024-02-09T12:50:52.337",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618573,1707483052346,-1608.67,0.00041095,31,"2024-02-09T12:50:52.346",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618574,1707483052356,-500.0,0.00041095,31,"2024-02-09T12:50:52.356",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618575,1707483052365,-506.46,0.00041095,31,"2024-02-09T12:50:52.365",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618576,1707483052374,-503.20952961,0.00041095,31,"2024-02-09T12:50:52.374",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618577,1707483052383,-500.0,0.00041095,31,"2024-02-09T12:50:52.383",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618578,1707483052393,-718.51,0.00041095,31,"2024-02-09T12:50:52.393",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618579,1707483052402,-500.0,0.00041095,31,"2024-02-09T12:50:52.402",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618580,1707483052412,-539.7,0.00041095,31,"2024-02-09T12:50:52.412",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618581,1707483052422,-500.0,0.00041095,31,"2024-02-09T12:50:52.422",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618582,1707483052431,-507.61913934,0.00041095,31,"2024-02-09T12:50:52.431",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618583,1707483052440,-500.0,0.00041095,31,"2024-02-09T12:50:52.440",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618584,1707483052449,-500.0,0.00041095,31,"2024-02-09T12:50:52.449",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618585,1707483052459,-564.90781691,0.00041095,31,"2024-02-09T12:50:52.459",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618586,1707483052468,-3586.65,0.00041095,31,"2024-02-09T12:50:52.468",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618587,1707483052478,-500.0,0.00041095,31,"2024-02-09T12:50:52.478",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618588,1707483052487,-509.36638809,0.00041095,31,"2024-02-09T12:50:52.487",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618589,1707483052497,-500.0,0.00041095,31,"2024-02-09T12:50:52.497",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618590,1707483052506,-500.0,0.00041095,31,"2024-02-09T12:50:52.506",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618591,1707483052516,-572.76,0.00041095,31,"2024-02-09T12:50:52.516",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618592,1707483052525,-500.0,0.00041095,31,"2024-02-09T12:50:52.525",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618593,1707483052534,-500.0,0.00041095,31,"2024-02-09T12:50:52.534",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618594,1707483052544,-500.0,0.00041095,31,"2024-02-09T12:50:52.544",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618595,1707483052553,-500.0,0.00041095,31,"2024-02-09T12:50:52.553",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618596,1707483052562,-1390.1,0.00041095,31,"2024-02-09T12:50:52.562",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618597,1707483052571,-500.0,0.00041095,31,"2024-02-09T12:50:52.571",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618598,1707483052581,-550.65,0.00041095,31,"2024-02-09T12:50:52.581",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618599,1707483052590,-500.0,0.00041095,31,"2024-02-09T12:50:52.590",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618600,1707483052599,-298.73915565,0.00041095,31,"2024-02-09T12:50:52.599",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618601,1707483052609,-500.0,0.00041095,31,"2024-02-09T12:50:52.609",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618602,1707483052618,-500.0,0.00041095,31,"2024-02-09T12:50:52.618",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618603,1707483052627,-500.0,0.00041095,31,"2024-02-09T12:50:52.627",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618604,1707483052637,-29656.64,0.00041095,31,"2024-02-09T12:50:52.637",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618605,1707483052646,-500.0,0.00041095,31,"2024-02-09T12:50:52.646",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618606,1707483052655,-500.0,0.00041095,31,"2024-02-09T12:50:52.655",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618607,1707483052664,-500.0,0.00041095,31,"2024-02-09T12:50:52.664",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618608,1707483052673,-500.0,0.00041095,31,"2024-02-09T12:50:52.673",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618609,1707483052682,-585.57831306,0.00041095,31,"2024-02-09T12:50:52.682",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618610,1707483052691,-500.0,0.00041095,31,"2024-02-09T12:50:52.691",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618611,1707483052700,-500.0,0.00041095,31,"2024-02-09T12:50:52.700",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618612,1707483052709,-500.0,0.00041095,31,"2024-02-09T12:50:52.709",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618613,1707483052719,-500.0,0.00041095,2,"2024-02-09T12:50:52.719",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618614,1707483052728,-1176.0,0.00041095,31,"2024-02-09T12:50:52.728",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618615,1707483052737,-500.0,0.00041095,31,"2024-02-09T12:50:52.737",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618616,1707483052746,-500.0,0.00041095,31,"2024-02-09T12:50:52.746",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618617,1707483052755,-526.79,0.00041095,31,"2024-02-09T12:50:52.755",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618618,1707483052765,-500.0,0.00041095,31,"2024-02-09T12:50:52.765",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618619,1707483052774,-6574.09,0.00041095,31,"2024-02-09T12:50:52.774",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618620,1707483052783,-505.37,0.00041095,31,"2024-02-09T12:50:52.783",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618621,1707483052793,-500.0,0.00041095,31,"2024-02-09T12:50:52.793",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618622,1707483052802,-500.0,0.00041095,31,"2024-02-09T12:50:52.802",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618623,1707483052811,-500.0,0.00041095,7,"2024-02-09T12:50:52.811",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618624,1707483052820,-500.0,0.00041095,31,"2024-02-09T12:50:52.820",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618625,1707483052829,-601.66,0.00041095,31,"2024-02-09T12:50:52.829",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618626,1707483052839,-500.0,0.00041095,31,"2024-02-09T12:50:52.839",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618627,1707483052847,-500.0,0.00041095,31,"2024-02-09T12:50:52.847",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618628,1707483052857,-2521.89,0.00041095,31,"2024-02-09T12:50:52.857",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618629,1707483052866,-566.9841507,0.00041095,31,"2024-02-09T12:50:52.866",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618630,1707483052875,-1473.45,0.00041095,31,"2024-02-09T12:50:52.875",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618631,1707483052885,-539.01,0.00041095,31,"2024-02-09T12:50:52.885",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618632,1707483052894,-483.41964715,0.00041095,31,"2024-02-09T12:50:52.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618633,1707483052903,-500.0,0.00041095,31,"2024-02-09T12:50:52.903",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618634,1707483052911,-4096.1,0.00041095,31,"2024-02-09T12:50:52.911",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618635,1707483052920,-500.0,0.00041095,31,"2024-02-09T12:50:52.920",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618636,1707483052930,-947.8,0.00041095,31,"2024-02-09T12:50:52.930",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618637,1707483052939,-500.0,0.00041095,31,"2024-02-09T12:50:52.939",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618638,1707483052947,-500.0,0.00041095,31,"2024-02-09T12:50:52.947",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618639,1707483052956,-530.3195942,0.00041095,31,"2024-02-09T12:50:52.956",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618640,1707483052968,-500.0,0.00041095,31,"2024-02-09T12:50:52.968",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618641,1707483052976,-500.0,0.00041095,31,"2024-02-09T12:50:52.976",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618642,1707483052985,-2592.8,0.00041095,31,"2024-02-09T12:50:52.985",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618643,1707483052996,-500.0,0.00041095,31,"2024-02-09T12:50:52.996",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618644,1707483053005,-500.0,0.00041095,31,"2024-02-09T12:50:53.005",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618645,1707483053015,-500.0,0.00041095,31,"2024-02-09T12:50:53.015",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618646,1707483053024,-420.54644904,0.00041095,31,"2024-02-09T12:50:53.024",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618647,1707483053034,-500.0,0.00041095,31,"2024-02-09T12:50:53.034",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618648,1707483053045,-516.06,0.00041095,31,"2024-02-09T12:50:53.045",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618649,1707483053054,-500.0,0.00041095,31,"2024-02-09T12:50:53.054",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618650,1707483053063,-500.0,0.00041095,31,"2024-02-09T12:50:53.063",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618651,1707483053073,-615.44,0.00041095,31,"2024-02-09T12:50:53.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618652,1707483053083,-500.0,0.00041095,31,"2024-02-09T12:50:53.083",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618653,1707483053092,-500.0,0.00041095,31,"2024-02-09T12:50:53.092",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618654,1707483053101,-1267.9,0.00041095,31,"2024-02-09T12:50:53.101",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618655,1707483053111,-500.0,0.00041095,31,"2024-02-09T12:50:53.111",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618656,1707483053121,-1090.47,0.00041095,31,"2024-02-09T12:50:53.121",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618657,1707483053131,-500.0,0.00041095,31,"2024-02-09T12:50:53.131",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618658,1707483053140,-582.73201217,0.00041095,31,"2024-02-09T12:50:53.140",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618659,1707483053149,-500.0,0.00041095,31,"2024-02-09T12:50:53.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618660,1707483053158,-500.0,0.00041095,31,"2024-02-09T12:50:53.158",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618661,1707483053167,-1341.57,0.00041095,31,"2024-02-09T12:50:53.167",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618662,1707483053176,-2273.47,0.00041095,31,"2024-02-09T12:50:53.176",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618663,1707483053185,-614.51270662,0.00041095,31,"2024-02-09T12:50:53.185",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618664,1707483053194,-500.0,0.00041095,31,"2024-02-09T12:50:53.194",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618665,1707483053203,-500.0,0.00041095,31,"2024-02-09T12:50:53.203",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618666,1707483053213,-280.94760061,0.00041095,31,"2024-02-09T12:50:53.213",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618667,1707483053222,-500.0,0.00041095,31,"2024-02-09T12:50:53.222",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618668,1707483053232,-504.45,0.00041095,31,"2024-02-09T12:50:53.232",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618669,1707483053241,-568.56,0.00041095,31,"2024-02-09T12:50:53.241",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618670,1707483053250,-631.87,0.00041095,31,"2024-02-09T12:50:53.250",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618671,1707483053259,-500.0,0.00041095,31,"2024-02-09T12:50:53.259",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618672,1707483053268,-500.0,0.00041095,31,"2024-02-09T12:50:53.268",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618673,1707483053277,-2804.36,0.00041095,31,"2024-02-09T12:50:53.277",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618674,1707483053286,-500.0,0.00041095,31,"2024-02-09T12:50:53.286",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618675,1707483053295,-538.94765982,0.00041095,31,"2024-02-09T12:50:53.295",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618676,1707483053304,-1009.62354333,0.00041095,31,"2024-02-09T12:50:53.304",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618677,1707483053313,-500.0,0.00041095,31,"2024-02-09T12:50:53.313",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618678,1707483053322,-500.0,0.00041095,31,"2024-02-09T12:50:53.322",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618679,1707483053331,-1128.65,0.00041095,31,"2024-02-09T12:50:53.331",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618680,1707483053341,-280.31702047,0.00041095,31,"2024-02-09T12:50:53.341",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618681,1707483053350,-635.59,0.00041095,31,"2024-02-09T12:50:53.350",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618682,1707483053359,-500.0,0.00041095,31,"2024-02-09T12:50:53.359",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618683,1707483053368,-1629.48,0.00041095,31,"2024-02-09T12:50:53.368",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618684,1707483053378,-500.0,0.00041095,31,"2024-02-09T12:50:53.378",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618685,1707483053387,-500.0,0.00041095,31,"2024-02-09T12:50:53.387",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618686,1707483053397,-500.0,0.00041095,31,"2024-02-09T12:50:53.397",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618687,1707483053406,-500.0,0.00041095,31,"2024-02-09T12:50:53.406",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618688,1707483053415,-3057.52,0.00041095,31,"2024-02-09T12:50:53.415",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618689,1707483053425,-500.0,0.00041095,31,"2024-02-09T12:50:53.425",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618690,1707483053434,-350.0,0.00041095,31,"2024-02-09T12:50:53.434",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618691,1707483053443,-500.0,0.00041095,31,"2024-02-09T12:50:53.443",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618692,1707483053453,-10182.81,0.00041095,31,"2024-02-09T12:50:53.453",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618693,1707483053462,-500.0,0.00041095,31,"2024-02-09T12:50:53.462",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618694,1707483053472,-635.68,0.00041095,31,"2024-02-09T12:50:53.472",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618695,1707483053481,-500.0,0.00041095,31,"2024-02-09T12:50:53.481",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618696,1707483053491,-500.0,0.00041095,31,"2024-02-09T12:50:53.491",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618697,1707483053500,-565.44,0.00041095,31,"2024-02-09T12:50:53.500",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618698,1707483053509,-500.0,0.00041095,31,"2024-02-09T12:50:53.509",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618699,1707483053518,-500.0,0.00041095,31,"2024-02-09T12:50:53.518",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618700,1707483053528,-500.0,0.00041095,31,"2024-02-09T12:50:53.528",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618701,1707483053537,-959.36,0.00041095,31,"2024-02-09T12:50:53.537",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618702,1707483053547,-500.0,0.00041095,31,"2024-02-09T12:50:53.547",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618703,1707483053556,-500.0,0.00041095,31,"2024-02-09T12:50:53.556",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618704,1707483053566,-500.0,0.00041095,31,"2024-02-09T12:50:53.566",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618705,1707483053575,-500.0,0.00041095,31,"2024-02-09T12:50:53.575",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618706,1707483053585,-2012.86,0.00041095,31,"2024-02-09T12:50:53.585",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618707,1707483053594,-500.0,0.00041095,31,"2024-02-09T12:50:53.594",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618708,1707483053603,-500.0,0.00041095,31,"2024-02-09T12:50:53.603",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618709,1707483053613,-500.0,0.00041095,31,"2024-02-09T12:50:53.613",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618710,1707483053622,-500.0,0.00041095,31,"2024-02-09T12:50:53.622",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618711,1707483053631,-552.49,0.00041095,31,"2024-02-09T12:50:53.631",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618712,1707483053641,-776.48,0.00041095,31,"2024-02-09T12:50:53.641",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618713,1707483053650,-500.0,0.00041095,31,"2024-02-09T12:50:53.650",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618714,1707483053659,-500.0,0.00041095,31,"2024-02-09T12:50:53.659",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618715,1707483053669,-500.0,0.00041095,31,"2024-02-09T12:50:53.669",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618716,1707483053678,-500.0,0.00041095,31,"2024-02-09T12:50:53.678",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618717,1707483053687,-3115.29,0.00041095,31,"2024-02-09T12:50:53.687",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618718,1707483053696,-12287.04,0.00041095,31,"2024-02-09T12:50:53.696",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618719,1707483053706,-916.0,0.00041095,31,"2024-02-09T12:50:53.706",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618720,1707483053715,-500.0,0.00041095,31,"2024-02-09T12:50:53.715",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618721,1707483053725,-500.0,0.00041095,31,"2024-02-09T12:50:53.725",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618722,1707483053734,-500.0,0.00041095,31,"2024-02-09T12:50:53.734",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618723,1707483053743,-500.0,0.00041095,31,"2024-02-09T12:50:53.743",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618724,1707483053752,-500.0,0.00041095,31,"2024-02-09T12:50:53.752",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618725,1707483053761,-500.0,0.00041095,31,"2024-02-09T12:50:53.761",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618726,1707483053770,-1314.52,0.00041095,31,"2024-02-09T12:50:53.770",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618727,1707483053780,-514.20539708,0.00041095,31,"2024-02-09T12:50:53.780",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618728,1707483053789,-500.0,0.00041095,31,"2024-02-09T12:50:53.789",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618729,1707483053798,-2077.84,0.00041095,31,"2024-02-09T12:50:53.798",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618730,1707483053808,-500.0,0.00041095,31,"2024-02-09T12:50:53.808",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618731,1707483053817,-607.17,0.00041095,31,"2024-02-09T12:50:53.817",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618732,1707483053826,-500.0,0.00041095,31,"2024-02-09T12:50:53.826",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618733,1707483053836,-500.0,0.00041095,31,"2024-02-09T12:50:53.836",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618734,1707483053845,-500.0,0.00041095,31,"2024-02-09T12:50:53.845",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618735,1707483053854,-500.0,0.00041095,31,"2024-02-09T12:50:53.854",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618736,1707483053863,-500.0,0.00041095,31,"2024-02-09T12:50:53.863",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618737,1707483053872,-808.15,0.00041095,31,"2024-02-09T12:50:53.872",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618738,1707483053881,-512.46725354,0.00041095,31,"2024-02-09T12:50:53.881",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618739,1707483053890,-500.0,0.00041095,31,"2024-02-09T12:50:53.890",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618740,1707483053899,-500.0,0.00041095,31,"2024-02-09T12:50:53.899",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618741,1707483053908,-500.0,0.00041095,31,"2024-02-09T12:50:53.908",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618742,1707483053918,-1634.94,0.00041095,31,"2024-02-09T12:50:53.918",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618743,1707483053926,-500.0,0.00041095,31,"2024-02-09T12:50:53.926",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618744,1707483053934,-500.0,0.00041095,31,"2024-02-09T12:50:53.934",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618745,1707483053943,-987.1,0.00041095,31,"2024-02-09T12:50:53.943",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618746,1707483053953,-536.74006204,0.00041095,31,"2024-02-09T12:50:53.953",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618747,1707483053963,-500.0,0.00041095,31,"2024-02-09T12:50:53.963",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618748,1707483053972,-500.0,0.00041095,31,"2024-02-09T12:50:53.972",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618749,1707483053982,-2610.96,0.00041095,31,"2024-02-09T12:50:53.982",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618750,1707483053992,-500.0,0.00041095,31,"2024-02-09T12:50:53.992",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618751,1707483054004,-500.0,0.00041095,31,"2024-02-09T12:50:54.004",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618752,1707483054013,-500.0,0.00041095,31,"2024-02-09T12:50:54.013",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618753,1707483054023,-518.42,0.00041095,31,"2024-02-09T12:50:54.023",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618754,1707483054032,-605.21125061,0.00041095,31,"2024-02-09T12:50:54.032",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618755,1707483054042,-3129.95,0.00041095,31,"2024-02-09T12:50:54.042",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618756,1707483054051,-500.0,0.00041095,31,"2024-02-09T12:50:54.051",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618757,1707483054060,-500.0,0.00041095,31,"2024-02-09T12:50:54.060",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618758,1707483054069,-1968.03,0.00041095,31,"2024-02-09T12:50:54.069",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618759,1707483054078,-500.0,0.00041095,31,"2024-02-09T12:50:54.078",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618760,1707483054087,-500.0,0.00041095,31,"2024-02-09T12:50:54.087",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618761,1707483054098,-698.48,0.00041095,31,"2024-02-09T12:50:54.098",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618762,1707483054107,-500.0,0.00041095,31,"2024-02-09T12:50:54.107",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618763,1707483054116,-500.0,0.00041095,31,"2024-02-09T12:50:54.116",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618764,1707483054126,-500.0,0.00041095,31,"2024-02-09T12:50:54.126",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618765,1707483054135,-500.0,0.00041095,31,"2024-02-09T12:50:54.135",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618766,1707483054199,-741.23,0.00041095,31,"2024-02-09T12:50:54.199",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618767,1707483054208,-500.0,0.00041095,31,"2024-02-09T12:50:54.208",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618768,1707483054220,-1111.32,0.00041095,31,"2024-02-09T12:50:54.220",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618769,1707483054229,-500.0,0.00041095,31,"2024-02-09T12:50:54.229",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618770,1707483054238,-500.0,0.00041095,31,"2024-02-09T12:50:54.238",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618771,1707483054247,-500.0,0.00041095,31,"2024-02-09T12:50:54.247",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618772,1707483054257,-500.0,0.00041095,31,"2024-02-09T12:50:54.257",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618773,1707483054266,-500.0,0.00041095,31,"2024-02-09T12:50:54.266",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618774,1707483054275,-500.0,0.00041095,31,"2024-02-09T12:50:54.275",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618775,1707483054284,-1246.8,0.00041095,31,"2024-02-09T12:50:54.284",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618776,1707483054293,-518.75716612,0.00041095,31,"2024-02-09T12:50:54.293",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618777,1707483054302,-3513.3,0.00041095,31,"2024-02-09T12:50:54.302",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618778,1707483054311,-500.0,0.00041095,31,"2024-02-09T12:50:54.311",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618779,1707483054321,-500.0,0.00041095,31,"2024-02-09T12:50:54.321",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618780,1707483054330,-500.0,0.00041095,31,"2024-02-09T12:50:54.330",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618781,1707483054340,-500.0,0.00041095,31,"2024-02-09T12:50:54.340",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618782,1707483054349,-500.6896118,0.00041095,31,"2024-02-09T12:50:54.349",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618783,1707483054357,-506.58162908,0.00041095,31,"2024-02-09T12:50:54.357",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618784,1707483054366,-500.0,0.00041095,31,"2024-02-09T12:50:54.366",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618785,1707483054376,-926.9,0.00041095,31,"2024-02-09T12:50:54.376",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618786,1707483054386,-500.0,0.00041095,31,"2024-02-09T12:50:54.386",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618787,1707483054394,-842.81,0.00041095,31,"2024-02-09T12:50:54.394",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618788,1707483054404,-8148.69,0.00041095,31,"2024-02-09T12:50:54.404",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618789,1707483054413,-500.0,0.00041095,31,"2024-02-09T12:50:54.413",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618790,1707483054423,-500.0,0.00041095,31,"2024-02-09T12:50:54.423",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618791,1707483054432,-500.0,0.00041095,31,"2024-02-09T12:50:54.432",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618792,1707483054441,-500.0,0.00041095,31,"2024-02-09T12:50:54.441",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618793,1707483054450,-500.0,0.00041095,31,"2024-02-09T12:50:54.450",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618794,1707483054460,-500.0,0.00041095,31,"2024-02-09T12:50:54.460",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618795,1707483054471,-500.0,0.00041095,31,"2024-02-09T12:50:54.471",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618796,1707483054480,-1056.01,0.00041095,31,"2024-02-09T12:50:54.480",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618797,1707483054491,-605.03,0.00041095,31,"2024-02-09T12:50:54.491",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618798,1707483054501,-7924.39409461,0.00041095,31,"2024-02-09T12:50:54.501",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618799,1707483054894,-1988.07590539,0.00041095,31,"2024-02-09T12:50:54.894",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618800,1707483054903,-514.17113158,0.00041095,31,"2024-02-09T12:50:54.903",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618801,1707483054912,-1110.66,0.00041095,31,"2024-02-09T12:50:54.912",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618802,1707483054921,-500.0,0.00041095,31,"2024-02-09T12:50:54.921",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618803,1707483054931,-500.0,0.00041095,31,"2024-02-09T12:50:54.931",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618804,1707483054940,-500.0,0.00041095,31,"2024-02-09T12:50:54.940",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618805,1707483054949,-500.0,0.00041095,31,"2024-02-09T12:50:54.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618806,1707483054958,-3741.72,0.00041095,31,"2024-02-09T12:50:54.958",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618807,1707483054967,-3270.77,0.00041095,31,"2024-02-09T12:50:54.967",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618808,1707483054975,-627.07,0.00041095,31,"2024-02-09T12:50:54.975",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618809,1707483054984,-500.0,0.00041095,31,"2024-02-09T12:50:54.984",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618810,1707483055004,-500.0,0.00041095,31,"2024-02-09T12:50:55.004",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618811,1707483055016,-500.0,0.00041095,31,"2024-02-09T12:50:55.016",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618812,1707483055025,-500.0,0.00041095,31,"2024-02-09T12:50:55.025",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618813,1707483055034,-500.0,0.00041095,31,"2024-02-09T12:50:55.034",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618814,1707483055045,-507.96736025,0.00041095,5,"2024-02-09T12:50:55.045",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618815,1707483055054,-586.93,0.00041095,31,"2024-02-09T12:50:55.054",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618816,1707483055063,-963.13,0.00041095,31,"2024-02-09T12:50:55.063",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618817,1707483055073,-500.0,0.00041095,31,"2024-02-09T12:50:55.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618818,1707483055082,-500.0,0.00041095,31,"2024-02-09T12:50:55.082",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618819,1707483055092,-500.0,0.00041095,31,"2024-02-09T12:50:55.092",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618820,1707483055102,-1344.45,0.00041095,31,"2024-02-09T12:50:55.102",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618821,1707483055111,-500.0,0.00041095,31,"2024-02-09T12:50:55.111",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618822,1707483055121,-500.0,0.00041095,31,"2024-02-09T12:50:55.121",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618823,1707483055130,-500.0,0.00041095,31,"2024-02-09T12:50:55.130",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618824,1707483055139,-1186.8,0.00041095,31,"2024-02-09T12:50:55.139",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618825,1707483055149,-500.0,0.00041095,31,"2024-02-09T12:50:55.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618826,1707483055159,-526.42337113,0.00041095,31,"2024-02-09T12:50:55.159",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618827,1707483055168,-2236.53,0.00041095,31,"2024-02-09T12:50:55.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618828,1707483055179,-500.0,0.00041095,31,"2024-02-09T12:50:55.179",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618829,1707483055188,-151.18619292,0.00041095,31,"2024-02-09T12:50:55.188",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618830,1707483055197,-2256.51,0.00041095,31,"2024-02-09T12:50:55.197",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618831,1707483055207,-500.0,0.00041095,31,"2024-02-09T12:50:55.207",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618832,1707483055217,-500.0,0.00041095,31,"2024-02-09T12:50:55.217",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618833,1707483055225,-1232.7,0.00041095,31,"2024-02-09T12:50:55.225",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618834,1707483055235,-507.07453336,0.00041095,31,"2024-02-09T12:50:55.235",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618835,1707483055243,-500.0,0.00041095,31,"2024-02-09T12:50:55.243",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618836,1707483055252,-500.0,0.00041095,31,"2024-02-09T12:50:55.252",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618837,1707483055262,-500.0,0.00041095,31,"2024-02-09T12:50:55.262",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618838,1707483055271,-500.0,0.00041095,31,"2024-02-09T12:50:55.271",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618839,1707483055279,-68.70685074,0.00041095,31,"2024-02-09T12:50:55.279",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618840,1707483055307,-8894.03345698,0.00041095,31,"2024-02-09T12:50:55.307",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618841,1707483056093,-500.0,0.00034794,2,"2024-02-09T12:50:56.093",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618842,1707483056102,-284.50318454,0.00037963,4,"2024-02-09T12:50:56.102",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618843,1707483056118,-482.41713867,0.00037963,4,"2024-02-09T12:50:56.118",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618844,1707483056127,-1906.17969228,0.00041095,31,"2024-02-09T12:50:56.127",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618845,1707483056137,-5128.42327072,0.00041095,31,"2024-02-09T12:50:56.137",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618846,1707483056149,-114.39672928,0.00041095,31,"2024-02-09T12:50:56.149",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618847,1707483056158,-500.0,0.00041095,31,"2024-02-09T12:50:56.158",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618848,1707483056168,-500.0,0.00041095,31,"2024-02-09T12:50:56.168",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618849,1707483056178,-203.8763155,0.00041095,31,"2024-02-09T12:50:56.178",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618850,1707483056187,-500.0,0.00041095,31,"2024-02-09T12:50:56.187",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618851,1707483056196,-3181.72695522,0.00041095,31,"2024-02-09T12:50:56.196",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618852,1707483056209,-229.67304478,0.00041095,31,"2024-02-09T12:50:56.209",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618853,1707483056221,-456.32695522,0.00041095,31,"2024-02-09T12:50:56.221",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618854,1707483056287,-49.64195623,0.00041095,31,"2024-02-09T12:50:56.287",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618855,1707483056297,-356.91352885,0.00041095,31,"2024-02-09T12:50:56.297",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618856,1707483056309,-797.10647115,0.00041095,31,"2024-02-09T12:50:56.309",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618857,1707483056318,-500.0,0.00041095,31,"2024-02-09T12:50:56.318",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618858,1707483056327,-11924.50757517,0.00041095,31,"2024-02-09T12:50:56.327",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618859,1707483056348,-2347.46759022,0.00041095,31,"2024-02-09T12:50:56.348",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618860,1707483056360,-611.705515,0.00041095,31,"2024-02-09T12:50:56.360",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618861,1707483056737,-32.63860969,0.00041095,31,"2024-02-09T12:50:56.737",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618862,1707483069874,10000.0,0.00023,2,"2024-02-09T12:51:09.874",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618864,1707483222839,-229.40076689,0.00022884,2,"2024-02-09T12:53:42.839",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618865,1707483222861,-2205.26890925,0.00022885,2,"2024-02-09T12:53:42.861",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618866,1707483222884,-155.58197379,0.00022998,2,"2024-02-09T12:53:42.884",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618867,1707483222906,-1052.66597639,0.00022998,2,"2024-02-09T12:53:42.906",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618868,1707483222928,-1259.58690738,0.00022998,2,"2024-02-09T12:53:42.928",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618869,1707483222949,-18234.4954663,0.00022998,2,"2024-02-09T12:53:42.949",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618870,1707483249011,10527.05,0.0002,2,"2024-02-09T12:54:09.011",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618871,1707483252020,3062.42721538,0.00021848,2,"2024-02-09T12:54:12.020",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618872,1707483254595,2486.84367964,0.00022308,2,"2024-02-09T12:54:14.595",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618873,1707483272606,2472.20753352,0.00022308,2,"2024-02-09T12:54:32.606",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618874,1707483319457,19052.77972888,0.00022308,2,"2024-02-09T12:55:19.457",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618875,1707483337452,2373.25452828,0.00022308,2,"2024-02-09T12:55:37.452",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618888,1707483722869,-155.0,0.00022722,2,"2024-02-09T13:02:02.869",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618889,1707483722892,-1367.46691039,0.00022767,2,"2024-02-09T13:02:02.892",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618890,1707483722914,-301.93494721,0.00022768,2,"2024-02-09T13:02:02.914",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618891,1707483722940,-2979.168,0.00022785,2,"2024-02-09T13:02:02.940",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618892,1707483722962,-300.0,0.00022884,2,"2024-02-09T13:02:02.962",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618893,1707483722983,-14658.05240851,0.00022885,2,"2024-02-09T13:02:02.983",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618894,1707483723004,-157.18663598,0.000229,2,"2024-02-09T13:02:03.004",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618895,1707483723026,-165.10626536,0.000229,2,"2024-02-09T13:02:03.026",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618896,1707483723052,-7175.57,0.000229,2,"2024-02-09T13:02:03.052",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618897,1707483723073,-798.55957236,0.000229,2,"2024-02-09T13:02:03.073",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618898,1707483723094,-8310.16228463,0.00022998,2,"2024-02-09T13:02:03.094",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618899,1707483723115,-630.8527813,0.00022998,2,"2024-02-09T13:02:03.115",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618900,1707483723135,-155.0,0.00022998,2,"2024-02-09T13:02:03.135",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618901,1707483723156,-206.62735527,0.00022998,2,"2024-02-09T13:02:03.156",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618902,1707483723182,-168.82866592,0.00022998,2,"2024-02-09T13:02:03.182",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618903,1707483723202,-303.19097041,0.00022998,2,"2024-02-09T13:02:03.202",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618904,1707483723222,-286.3397866,0.00022999,2,"2024-02-09T13:02:03.222",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618905,1707483723242,-245.858254,0.00022999,2,"2024-02-09T13:02:03.242",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618906,1707483723265,-226.11786442,0.00022999,2,"2024-02-09T13:02:03.265",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618907,1707483723288,-447.21187346,0.00022999,2,"2024-02-09T13:02:03.288",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618908,1707483723308,-200.0,0.00022999,2,"2024-02-09T13:02:03.308",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618909,1707483723329,-362.29642557,0.00022999,2,"2024-02-09T13:02:03.329",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618910,1707483723358,-500.0,0.00022999,2,"2024-02-09T13:02:03.358",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618911,1707483723379,-3580.97023092,0.00022999,2,"2024-02-09T13:02:03.379",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618912,1707483723399,-500.42159959,0.00022999,2,"2024-02-09T13:02:03.399",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618913,1707483723420,-500.0,0.00022999,2,"2024-02-09T13:02:03.420",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618914,1707483723444,-200.0,0.00022999,2,"2024-02-09T13:02:03.444",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618915,1707483723466,-500.0,0.00022999,2,"2024-02-09T13:02:03.466",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618916,1707483723486,-413.21562903,0.00022999,2,"2024-02-09T13:02:03.486",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618917,1707483723508,-34204.86153907,0.00023,2,"2024-02-09T13:02:03.508",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618918,1707483724374,2643.39174561,0.00022308,2,"2024-02-09T13:02:04.374",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618919,1707483760566,1098.1761261,0.00022196,2,"2024-02-09T13:02:40.566",0.00041610000000000003,38.23,0.9537825575337479,1852090227.7878752]
[313618920,1707484000751,14658.05240851,0.00022085,2,"2024-02-09T13:06:40.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618922,1707484060582,8681.99,0.00022232,2,"2024-02-09T13:07:40.582",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618924,1707484064364,1821.55,0.00022232,2,"2024-02-09T13:07:44.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618925,1707484065679,7986.8,0.00022232,2,"2024-02-09T13:07:45.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618936,1707484151886,241.61,0.00020473,2,"2024-02-09T13:09:11.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618937,1707484167685,8342.29,0.00022235,2,"2024-02-09T13:09:27.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618938,1707484168430,2000.0,0.00022235,2,"2024-02-09T13:09:28.430",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618943,1707484189821,18696.21,0.00022235,2,"2024-02-09T13:09:49.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618950,1707484198318,163.17,0.00022402,2,"2024-02-09T13:09:58.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618951,1707484198698,787.92,0.00022235,2,"2024-02-09T13:09:58.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618952,1707484221594,2532.82,0.00021915,2,"2024-02-09T13:10:21.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618977,1707484231767,-163.17,0.00022694,2,"2024-02-09T13:10:31.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618978,1707484231777,-1369.727161,0.00022719,2,"2024-02-09T13:10:31.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618979,1707484231787,-2965.79207236,0.0002272,2,"2024-02-09T13:10:31.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618980,1707484231799,-1218.28500644,0.0002272,2,"2024-02-09T13:10:31.799",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618981,1707484231809,-155.0,0.00022722,2,"2024-02-09T13:10:31.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618982,1707484231818,-241.61,0.00022737,2,"2024-02-09T13:10:31.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618983,1707484231827,-365.60658781,0.00022784,2,"2024-02-09T13:10:31.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618984,1707484231838,-365.6065878,0.0002279,2,"2024-02-09T13:10:31.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618985,1707484231847,-365.6065878,0.00022796,2,"2024-02-09T13:10:31.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618986,1707484231856,-365.6065878,0.00022802,2,"2024-02-09T13:10:31.856",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618987,1707484231865,-365.6065878,0.00022808,2,"2024-02-09T13:10:31.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618988,1707484231874,-365.6065878,0.00022815,2,"2024-02-09T13:10:31.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618989,1707484231883,-365.6065878,0.00022821,2,"2024-02-09T13:10:31.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618990,1707484231905,-999.99,0.00022821,2,"2024-02-09T13:10:31.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618991,1707484231915,-499.99,0.00022821,2,"2024-02-09T13:10:31.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618992,1707484231925,-365.6065878,0.00022827,2,"2024-02-09T13:10:31.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618993,1707484231935,-365.6065878,0.00022833,2,"2024-02-09T13:10:31.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618994,1707484231945,-365.6065878,0.00022839,2,"2024-02-09T13:10:31.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618995,1707484231955,-365.6065878,0.00022845,2,"2024-02-09T13:10:31.955",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618996,1707484231966,-365.6065878,0.00022851,2,"2024-02-09T13:10:31.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618997,1707484231976,-365.6065878,0.00022857,2,"2024-02-09T13:10:31.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618998,1707484231985,-365.6065878,0.00022863,2,"2024-02-09T13:10:31.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313618999,1707484231996,-365.6065878,0.00022869,2,"2024-02-09T13:10:31.996",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619000,1707484232004,-365.6065878,0.00022876,2,"2024-02-09T13:10:32.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619001,1707484232014,-365.6065878,0.00022882,2,"2024-02-09T13:10:32.014",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619002,1707484232024,-365.6065878,0.00022888,2,"2024-02-09T13:10:32.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619003,1707484232033,-365.6065878,0.00022894,2,"2024-02-09T13:10:32.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619004,1707484232044,-365.6065878,0.000229,2,"2024-02-09T13:10:32.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619005,1707484232055,-158.86630032,0.000229,2,"2024-02-09T13:10:32.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619006,1707484232064,-14940.3043,0.000229,2,"2024-02-09T13:10:32.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619007,1707484232074,-7175.57,0.000229,2,"2024-02-09T13:10:32.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619008,1707484232084,-1222.64,0.000229,2,"2024-02-09T13:10:32.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619009,1707484232094,-3980.76863723,0.000229,2,"2024-02-09T13:10:32.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619010,1707484232110,-692.25876277,0.000229,2,"2024-02-09T13:10:32.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619011,1707484232120,-163.17,0.00022986,2,"2024-02-09T13:10:32.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619012,1707484232129,-899.35716705,0.00022998,2,"2024-02-09T13:10:32.129",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619013,1707484232142,-2681.61306387,0.00022998,2,"2024-02-09T13:10:32.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619014,1707484232151,-206.62735527,0.00022998,2,"2024-02-09T13:10:32.151",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619015,1707484232161,-262.32745257,0.00022998,2,"2024-02-09T13:10:32.161",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619016,1707484232212,-99.968973,0.00022998,2,"2024-02-09T13:10:32.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619017,1707484232222,-155.0,0.00022998,2,"2024-02-09T13:10:32.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619018,1707484232231,-447.21187346,0.00022998,2,"2024-02-09T13:10:32.231",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619019,1707484232241,-228.46376988,0.00022998,2,"2024-02-09T13:10:32.241",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619020,1707484232254,-17.39448412,0.00022998,2,"2024-02-09T13:10:32.254",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619021,1707484232264,-226.11786442,0.00022998,2,"2024-02-09T13:10:32.264",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619022,1707484232274,-168.82866592,0.00022998,2,"2024-02-09T13:10:32.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619023,1707484232284,-200.0,0.00022998,2,"2024-02-09T13:10:32.284",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619024,1707484232294,-630.8527813,0.00022998,2,"2024-02-09T13:10:32.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619025,1707484232303,-500.0,0.00022998,2,"2024-02-09T13:10:32.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619026,1707484232318,-357.60029594,0.00022998,2,"2024-02-09T13:10:32.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619027,1707484232327,-303.19097041,0.00022998,2,"2024-02-09T13:10:32.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619028,1707484232342,-286.3397866,0.00022999,2,"2024-02-09T13:10:32.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619029,1707484232354,-350.29511971,0.00022999,2,"2024-02-09T13:10:32.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619030,1707484232364,-500.0,0.00022999,2,"2024-02-09T13:10:32.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619031,1707484232374,-629.25094032,0.00022999,2,"2024-02-09T13:10:32.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619032,1707484232383,-8310.16228463,0.00022999,2,"2024-02-09T13:10:32.383",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619033,1707484232393,-9498.86345435,0.00023,2,"2024-02-09T13:10:32.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619034,1707484232416,-350.0,0.00023,2,"2024-02-09T13:10:32.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619039,1707484232566,-1186.14255,0.00023,2,"2024-02-09T13:10:32.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619040,1707484232578,-1101.18125251,0.00023,2,"2024-02-09T13:10:32.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619049,1707484237732,-813.04,0.00023,2,"2024-02-09T13:10:37.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619058,1707484237804,-499.41906507,0.00023,2,"2024-02-09T13:10:37.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619063,1707484237820,-13185.51840333,0.00023,2,"2024-02-09T13:10:37.820",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619069,1707484237886,-2013.15,0.00023,2,"2024-02-09T13:10:37.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619070,1707484237947,-1856.60150171,0.00023,2,"2024-02-09T13:10:37.947",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619071,1707484238129,-9471.54413555,0.00023,2,"2024-02-09T13:10:38.129",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619072,1707484238144,-59911.50973798,0.00023,2,"2024-02-09T13:10:38.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619104,1707484240467,-157.18663598,0.000229,2,"2024-02-09T13:10:40.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619105,1707484240479,-448870.00494388,0.00023,2,"2024-02-09T13:10:40.479",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619106,1707484240493,-2270.97826154,0.00023,2,"2024-02-09T13:10:40.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619107,1707484240546,-270.17983787,0.00023,2,"2024-02-09T13:10:40.546",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619108,1707484240560,-546.99820392,0.00023,2,"2024-02-09T13:10:40.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619109,1707484241177,-194495.01723948,0.00023,2,"2024-02-09T13:10:41.177",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619110,1707484241235,-644.77640894,0.00023,2,"2024-02-09T13:10:41.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619111,1707484241250,-3272.99744856,0.00023,2,"2024-02-09T13:10:41.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619112,1707484241268,-2189.60774435,0.00023,2,"2024-02-09T13:10:41.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619113,1707484241287,-618.6167141,0.00023,2,"2024-02-09T13:10:41.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619114,1707484241307,-307.46014093,0.00023,2,"2024-02-09T13:10:41.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619129,1707484242744,-2459.53667299,0.00023,2,"2024-02-09T13:10:42.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619130,1707484242759,-2655.44425823,0.00023,2,"2024-02-09T13:10:42.759",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619131,1707484242773,-4208.91479495,0.00023,2,"2024-02-09T13:10:42.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619132,1707484242807,-1242.2416935,0.00023,2,"2024-02-09T13:10:42.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619133,1707484242821,-4103.3305331,0.00023,2,"2024-02-09T13:10:42.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619134,1707484242835,-1318.27107175,0.00023,2,"2024-02-09T13:10:42.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619135,1707484242849,-1245.28478886,0.00023,2,"2024-02-09T13:10:42.849",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619136,1707484242863,-296.71386855,0.00023,2,"2024-02-09T13:10:42.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619137,1707484242886,-4170.32246427,0.00023,2,"2024-02-09T13:10:42.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619138,1707484242919,-52136.14731299,0.00023,2,"2024-02-09T13:10:42.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619139,1707484242932,-561.1475396,0.00023,2,"2024-02-09T13:10:42.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619140,1707484242946,-9350.48553595,0.00023,2,"2024-02-09T13:10:42.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619141,1707484243143,-2592.0149907,0.00023,2,"2024-02-09T13:10:43.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619142,1707484243157,-3282.7277468,0.00023,2,"2024-02-09T13:10:43.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619143,1707484243218,-717.584718,0.00023,2,"2024-02-09T13:10:43.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619145,1707484243256,-1957.17266,0.00023,2,"2024-02-09T13:10:43.256",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619167,1707484245724,-4413.66917011,0.00023,2,"2024-02-09T13:10:45.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619170,1707484245736,-18252.05260372,0.00023,2,"2024-02-09T13:10:45.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619176,1707484245786,-37745.4490809,0.00023,2,"2024-02-09T13:10:45.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619184,1707484246686,-46869.7410505,0.00023,2,"2024-02-09T13:10:46.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619185,1707484246798,-489.81560544,0.00023,2,"2024-02-09T13:10:46.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619186,1707484246811,-6500.98142224,0.00023,2,"2024-02-09T13:10:46.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619195,1707484347987,277.35745716,0.00021966,2,"2024-02-09T13:12:27.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619196,1707484356263,483.56830194,0.0002,2,"2024-02-09T13:12:36.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619197,1707484357722,160.044691,0.00022485,2,"2024-02-09T13:12:37.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619199,1707484359837,4326.1,0.0002247,2,"2024-02-09T13:12:39.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619200,1707484385136,196.39,0.00022352,2,"2024-02-09T13:13:05.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619201,1707484402280,2720.89,0.00022179,2,"2024-02-09T13:13:22.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619202,1707484419142,250.0,0.0002201,2,"2024-02-09T13:13:39.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619203,1707484440667,250.0,0.00022079,2,"2024-02-09T13:14:00.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619204,1707484442574,2705.0,0.00021942,2,"2024-02-09T13:14:02.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619205,1707484449388,236.39626,0.0001,2,"2024-02-09T13:14:09.388",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619206,1707484480616,23900.0,0.00021859,2,"2024-02-09T13:14:40.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619207,1707484490331,150.0,0.00021859,2,"2024-02-09T13:14:50.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619208,1707484516431,1913.82,0.00021871,2,"2024-02-09T13:15:16.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619209,1707484521291,1021.81,0.00021919,2,"2024-02-09T13:15:21.291",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619210,1707484567687,500.0,0.00021891,2,"2024-02-09T13:16:07.687",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619211,1707484598069,1852.42,0.00021864,2,"2024-02-09T13:16:38.069",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619212,1707484617321,165.66,0.00021886,2,"2024-02-09T13:16:57.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619213,1707484632321,3093.99,0.00021859,2,"2024-02-09T13:17:12.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619214,1707484633195,151.83299161,0.00022,2,"2024-02-09T13:17:13.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619215,1707484653458,230.35,0.00021826,2,"2024-02-09T13:17:33.458",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619217,1707484669701,168.16,0.00022481,2,"2024-02-09T13:17:49.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619219,1707484671266,541.4513,0.00022489,2,"2024-02-09T13:17:51.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619222,1707484694686,327.89,0.00019925,2,"2024-02-09T13:18:14.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619223,1707484694895,327.89,0.00022189,2,"2024-02-09T13:18:14.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619225,1707484698446,500.0,0.00022487,2,"2024-02-09T13:18:18.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619226,1707484700365,2000.0,0.00021826,2,"2024-02-09T13:18:20.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619227,1707484707267,409.2986,0.00022486,2,"2024-02-09T13:18:27.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619232,1707484711081,3935.03,0.00021826,2,"2024-02-09T13:18:31.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619234,1707484724013,164.43266736,0.00022476,2,"2024-02-09T13:18:44.013",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619235,1707484767480,93885.49202254,0.00022423,2,"2024-02-09T13:19:27.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619236,1707484767506,33072.50797746,0.00022423,2,"2024-02-09T13:19:27.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619237,1707484771506,8219.83,0.00021781,2,"2024-02-09T13:19:31.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619238,1707484791052,3441.23,0.00021799,2,"2024-02-09T13:19:51.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619241,1707484796358,13358.38,0.00021781,2,"2024-02-09T13:19:56.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619246,1707484843294,179.1,0.0002179,2,"2024-02-09T13:20:43.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619249,1707484850692,154.77,0.00021953,2,"2024-02-09T13:20:50.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619250,1707484850915,154.77,0.00022035,2,"2024-02-09T13:20:50.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619251,1707484851124,154.77,0.00022117,2,"2024-02-09T13:20:51.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619252,1707484851342,154.77,0.00022198,2,"2024-02-09T13:20:51.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619253,1707484851578,154.77,0.0002228,2,"2024-02-09T13:20:51.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619254,1707484851768,154.77,0.00022362,2,"2024-02-09T13:20:51.768",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619255,1707484851992,154.77,0.00022444,2,"2024-02-09T13:20:51.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619265,1707484930018,250.0,0.00021744,2,"2024-02-09T13:22:10.018",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619267,1707484950570,12078.71,0.00021758,2,"2024-02-09T13:22:30.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619269,1707484962399,2500.0,0.00022473,2,"2024-02-09T13:22:42.399",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619272,1707484986901,150.0,0.00022467,2,"2024-02-09T13:23:06.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619273,1707485010780,72193.8004,0.0002246,2,"2024-02-09T13:23:30.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619274,1707485044994,642.77,0.00021795,2,"2024-02-09T13:24:04.994",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619277,1707485094800,186.92,0.00021769,10,"2024-02-09T13:24:54.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619278,1707485108978,1130.88415621,0.00022478,2,"2024-02-09T13:25:08.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619279,1707485124525,567.22,0.00021769,2,"2024-02-09T13:25:24.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619281,1707485145219,9469.2,0.00022419,2,"2024-02-09T13:25:45.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619282,1707485159130,2000.0,0.00021769,2,"2024-02-09T13:25:59.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619283,1707485182171,1367.46,0.00021943,2,"2024-02-09T13:26:22.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619284,1707485185299,295.1,0.00019834,2,"2024-02-09T13:26:25.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619285,1707485185508,295.1,0.00022098,2,"2024-02-09T13:26:25.508",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619286,1707485198782,3441.61,0.00021747,2,"2024-02-09T13:26:38.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619287,1707485220307,625.88386743,0.00022502,2,"2024-02-09T13:27:00.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619289,1707485230247,4265.84733406,0.00022502,2,"2024-02-09T13:27:10.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619290,1707485230983,1000.0,0.00021763,2,"2024-02-09T13:27:10.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619292,1707485242569,2317.54570912,0.00022502,2,"2024-02-09T13:27:22.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619293,1707485253480,212.73792894,0.00022502,2,"2024-02-09T13:27:33.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619294,1707485270154,129960.99815506,0.00022502,2,"2024-02-09T13:27:50.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619295,1707485292131,43199.71760909,0.00022502,2,"2024-02-09T13:28:12.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619302,1707485303698,154.77,0.00021942,2,"2024-02-09T13:28:23.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619303,1707485303934,154.77,0.00022105,2,"2024-02-09T13:28:23.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619304,1707485304166,154.77,0.00022268,2,"2024-02-09T13:28:24.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619305,1707485304382,154.77,0.00022432,2,"2024-02-09T13:28:24.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619312,1707485325412,1093.0,0.00022502,2,"2024-02-09T13:28:45.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619313,1707485333228,2981.4637,0.00022409,2,"2024-02-09T13:28:53.228",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619314,1707485334959,100000.0,0.00022408,2,"2024-02-09T13:28:54.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619315,1707485335377,9400.57067,0.00022389,2,"2024-02-09T13:28:55.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619316,1707485341332,2346.75514514,0.00022502,2,"2024-02-09T13:29:01.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619317,1707485342854,4292.3476156,0.00022502,2,"2024-02-09T13:29:02.854",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619322,1707485346266,16842.02138866,0.00022502,2,"2024-02-09T13:29:06.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619420,1707485350651,4275.83905792,0.00022502,2,"2024-02-09T13:29:10.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619421,1707485351126,157.11,0.00021821,2,"2024-02-09T13:29:11.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619454,1707485355941,4657.49136523,0.00022502,2,"2024-02-09T13:29:15.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619455,1707485356006,1261.97354369,0.00022502,2,"2024-02-09T13:29:16.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619473,1707485362667,28976.33423114,0.00022502,2,"2024-02-09T13:29:22.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619474,1707485362698,1000.0,0.00022408,2,"2024-02-09T13:29:22.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619475,1707485367916,1407.64644435,0.00022502,2,"2024-02-09T13:29:27.916",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619478,1707485368733,204.00769385,0.00022502,2,"2024-02-09T13:29:28.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619482,1707485381400,49905.7245,0.00022406,2,"2024-02-09T13:29:41.400",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619486,1707485394464,1065.80027763,0.00022502,2,"2024-02-09T13:29:54.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619487,1707485400590,155.0,0.00022502,2,"2024-02-09T13:30:00.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619488,1707485401311,356.12782082,0.00022502,2,"2024-02-09T13:30:01.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619489,1707485401671,150.0,0.00022502,2,"2024-02-09T13:30:01.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619490,1707485401700,300.0,0.00022502,2,"2024-02-09T13:30:01.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619491,1707485405253,1377.92965017,0.00022502,2,"2024-02-09T13:30:05.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619492,1707485405283,1180.06233364,0.00022502,2,"2024-02-09T13:30:05.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619501,1707485431940,-155.0,0.00022503,2,"2024-02-09T13:30:31.940",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619502,1707485431949,-514.230885,0.00022503,2,"2024-02-09T13:30:31.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619503,1707485431958,-1510.96856061,0.00022503,2,"2024-02-09T13:30:31.958",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619504,1707485431970,-2464.41321123,0.00022503,2,"2024-02-09T13:30:31.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619505,1707485431997,-319.91350895,0.00022503,2,"2024-02-09T13:30:31.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619506,1707485432009,-2189.86011638,0.00022503,2,"2024-02-09T13:30:32.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619507,1707485432021,-629.80865938,0.00022503,2,"2024-02-09T13:30:32.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619508,1707485432058,-2742.301515,0.00022503,2,"2024-02-09T13:30:32.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619509,1707485432069,-265.25084561,0.00022503,2,"2024-02-09T13:30:32.069",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619510,1707485432081,-568.82257769,0.00022503,2,"2024-02-09T13:30:32.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619511,1707485433696,-2961.70000088,0.00022503,2,"2024-02-09T13:30:33.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619512,1707485433756,-1759.27377764,0.00022503,2,"2024-02-09T13:30:33.756",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619513,1707485433767,-2514.9,0.00022503,2,"2024-02-09T13:30:33.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619518,1707485437909,-6529.4815655,0.00022503,2,"2024-02-09T13:30:37.909",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619519,1707485437919,-670.02709218,0.00022504,2,"2024-02-09T13:30:37.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619520,1707485437929,-420.0890698,0.00022504,2,"2024-02-09T13:30:37.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619521,1707485437941,-257.84999975,0.00022504,2,"2024-02-09T13:30:37.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619522,1707485437966,-3574.84104668,0.00022504,2,"2024-02-09T13:30:37.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619523,1707485437976,-1064.16944181,0.00022504,2,"2024-02-09T13:30:37.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619524,1707485437988,-541.98537446,0.00022504,2,"2024-02-09T13:30:37.988",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619525,1707485438000,-715.30115593,0.00022504,2,"2024-02-09T13:30:38.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619526,1707485438010,-212.73792894,0.00022504,2,"2024-02-09T13:30:38.010",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619527,1707485438019,-860.21786513,0.00022509,2,"2024-02-09T13:30:38.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619528,1707485438032,-139.78213487,0.00022509,2,"2024-02-09T13:30:38.032",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619529,1707485438044,-590.04015265,0.00022558,2,"2024-02-09T13:30:38.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619530,1707485438077,-2498.94,0.00022558,2,"2024-02-09T13:30:38.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619531,1707485438089,-618.33676289,0.00022558,2,"2024-02-09T13:30:38.089",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619532,1707485438099,-164.43266734,0.00022582,2,"2024-02-09T13:30:38.099",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619533,1707485438108,-154.77,0.00022595,2,"2024-02-09T13:30:38.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619534,1707485438118,-300.0,0.000226,8,"2024-02-09T13:30:38.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619535,1707485438127,-300.0,0.00022621,2,"2024-02-09T13:30:38.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619536,1707485438137,-403.77,0.00022621,2,"2024-02-09T13:30:38.137",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619537,1707485438146,-8203.04704966,0.00022632,2,"2024-02-09T13:30:38.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619538,1707485438175,-363.05295034,0.00022632,2,"2024-02-09T13:30:38.175",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619539,1707485438184,-282.46962034,0.00022652,2,"2024-02-09T13:30:38.184",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619540,1707485438194,-104.62796708,0.00022688,2,"2024-02-09T13:30:38.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619541,1707485438206,-59.80470026,0.00022688,2,"2024-02-09T13:30:38.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619542,1707485438215,-274.60904822,0.000227,8,"2024-02-09T13:30:38.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619543,1707485438248,-325.39095178,0.000227,8,"2024-02-09T13:30:38.248",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619544,1707485438258,-154.77,0.00022758,2,"2024-02-09T13:30:38.258",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619545,1707485438267,-500.0,0.00022778,2,"2024-02-09T13:30:38.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619546,1707485438276,-1962.4445,0.00022778,2,"2024-02-09T13:30:38.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619547,1707485438286,-8240.4616,0.00022778,2,"2024-02-09T13:30:38.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619548,1707485438296,-168.72075802,0.00022781,2,"2024-02-09T13:30:38.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619549,1707485438305,-164.43266734,0.00022793,2,"2024-02-09T13:30:38.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619550,1707485438314,-154.24108551,0.000228,2,"2024-02-09T13:30:38.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619551,1707485438324,-900.0,0.000228,8,"2024-02-09T13:30:38.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619552,1707485438334,-155.4666989,0.00022876,2,"2024-02-09T13:30:38.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619555,1707485438347,-1164.81978936,0.00022876,2,"2024-02-09T13:30:38.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619557,1707485438356,-155.6686038,0.00022876,2,"2024-02-09T13:30:38.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619559,1707485438365,-333.95703893,0.00022876,2,"2024-02-09T13:30:38.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619560,1707485438374,-175.23683491,0.00022876,2,"2024-02-09T13:30:38.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619562,1707485438384,-307.09463369,0.00022876,2,"2024-02-09T13:30:38.384",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619564,1707485438393,-342.81727514,0.00022876,2,"2024-02-09T13:30:38.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619566,1707485438402,-204.49097889,0.00022876,2,"2024-02-09T13:30:38.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619568,1707485438411,-284.34590192,0.00022876,2,"2024-02-09T13:30:38.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619570,1707485438421,-857.41108032,0.00022877,2,"2024-02-09T13:30:38.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619572,1707485438434,-781.88578096,0.00022877,2,"2024-02-09T13:30:38.434",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619575,1707485438446,-769.22313,0.00022877,2,"2024-02-09T13:30:38.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619576,1707485438467,-1000.0,0.00022877,2,"2024-02-09T13:30:38.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619579,1707485438484,-2058.18894026,0.00022877,2,"2024-02-09T13:30:38.484",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619581,1707485438493,-4853.04330988,0.00022881,5,"2024-02-09T13:30:38.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619584,1707485438505,-390.66043688,0.00022881,5,"2024-02-09T13:30:38.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619586,1707485438516,-659.1292335,0.00022881,5,"2024-02-09T13:30:38.516",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619588,1707485438525,-365.78086249,0.00022881,2,"2024-02-09T13:30:38.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619590,1707485438535,-1041.66950656,0.00022881,2,"2024-02-09T13:30:38.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619592,1707485438545,-180.61056611,0.00022889,2,"2024-02-09T13:30:38.545",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619593,1707485438554,-232.37320709,0.00022897,2,"2024-02-09T13:30:38.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619594,1707485438564,-246.48359676,0.00022897,2,"2024-02-09T13:30:38.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619595,1707485438573,-191.19015391,0.00022897,2,"2024-02-09T13:30:38.573",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619596,1707485438583,-236.79451403,0.00022897,2,"2024-02-09T13:30:38.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619597,1707485438592,-943.74202872,0.00022897,2,"2024-02-09T13:30:38.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619598,1707485438601,-157.67339788,0.00022897,2,"2024-02-09T13:30:38.601",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619599,1707485438611,-274.27892654,0.00022897,2,"2024-02-09T13:30:38.611",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619600,1707485438620,-155.0,0.00022897,2,"2024-02-09T13:30:38.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619601,1707485438633,-191.15944048,0.00022897,2,"2024-02-09T13:30:38.633",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619602,1707485438642,-199.33382586,0.00022897,2,"2024-02-09T13:30:38.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619603,1707485438651,-797.3870513,0.00022897,2,"2024-02-09T13:30:38.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619604,1707485438663,-4015.40809056,0.00022897,2,"2024-02-09T13:30:38.663",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619605,1707485438673,-204.94148022,0.00022897,2,"2024-02-09T13:30:38.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619606,1707485438683,-1335.7011522,0.00022897,2,"2024-02-09T13:30:38.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619607,1707485438693,-1183.68414788,0.00022897,2,"2024-02-09T13:30:38.693",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619608,1707485438702,-466.39540861,0.00022897,2,"2024-02-09T13:30:38.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619609,1707485438712,-432.31741142,0.00022897,2,"2024-02-09T13:30:38.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619610,1707485438721,-156.58197003,0.00022897,2,"2024-02-09T13:30:38.721",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619611,1707485438729,-985.40256848,0.00022897,2,"2024-02-09T13:30:38.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619612,1707485438739,-527.17332488,0.00022898,2,"2024-02-09T13:30:38.739",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619613,1707485438749,-1010.1398768,0.00022898,2,"2024-02-09T13:30:38.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619614,1707485438759,-3067.20784536,0.00022898,2,"2024-02-09T13:30:38.759",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619615,1707485438771,-1018.91138684,0.00022898,2,"2024-02-09T13:30:38.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619616,1707485438787,-3466.66028671,0.00022898,2,"2024-02-09T13:30:38.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619617,1707485438798,-399.37201755,0.00022898,2,"2024-02-09T13:30:38.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619618,1707485438810,-1962.43866973,0.00022898,2,"2024-02-09T13:30:38.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619621,1707485440707,-815.87939477,0.00022898,2,"2024-02-09T13:30:40.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619622,1707485440717,-500.0,0.00022898,2,"2024-02-09T13:30:40.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619623,1707485440725,-500.0,0.00022898,2,"2024-02-09T13:30:40.725",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619624,1707485440736,-500.0,0.00022898,2,"2024-02-09T13:30:40.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619625,1707485440745,-500.0,0.00022898,2,"2024-02-09T13:30:40.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619626,1707485440755,-500.0,0.00022898,2,"2024-02-09T13:30:40.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619627,1707485440765,-363.45228168,0.00022898,2,"2024-02-09T13:30:40.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619628,1707485440774,-500.0,0.00022898,2,"2024-02-09T13:30:40.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619629,1707485440784,-578.34273961,0.00022898,2,"2024-02-09T13:30:40.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619630,1707485440794,-500.0,0.00022898,2,"2024-02-09T13:30:40.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619631,1707485440805,-500.0,0.00022898,2,"2024-02-09T13:30:40.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619632,1707485440815,-286.53419083,0.00022898,2,"2024-02-09T13:30:40.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619633,1707485440825,-500.0,0.00022898,2,"2024-02-09T13:30:40.825",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619634,1707485440835,-500.0,0.00022898,2,"2024-02-09T13:30:40.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619635,1707485440846,-500.0,0.00022898,2,"2024-02-09T13:30:40.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619636,1707485440855,-500.0,0.00022898,2,"2024-02-09T13:30:40.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619637,1707485440865,-500.0,0.00022898,2,"2024-02-09T13:30:40.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619638,1707485440874,-500.0,0.00022898,2,"2024-02-09T13:30:40.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619639,1707485440884,-164.43266734,0.00022899,2,"2024-02-09T13:30:40.884",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619640,1707485440893,-15959.39553111,0.00022899,2,"2024-02-09T13:30:40.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619641,1707485441580,-150950.33088711,0.00022899,2,"2024-02-09T13:30:41.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619642,1707485441592,-61035.15846968,0.00022899,2,"2024-02-09T13:30:41.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619647,1707485441687,-3979.95511309,0.00022899,2,"2024-02-09T13:30:41.687",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619650,1707485441699,-1082.02499944,0.00022899,2,"2024-02-09T13:30:41.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619652,1707485441710,-4288.23337351,0.00022899,2,"2024-02-09T13:30:41.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619654,1707485441722,-265239.57086097,0.00022899,2,"2024-02-09T13:30:41.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619695,1707485443926,-468.29593466,0.000228,2,"2024-02-09T13:30:43.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619698,1707485443935,-1742.0,0.00022898,2,"2024-02-09T13:30:43.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619700,1707485443945,-7001.29306513,0.00022899,2,"2024-02-09T13:30:43.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619705,1707485443985,-665.25973901,0.00022899,2,"2024-02-09T13:30:43.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619724,1707485444152,-468.29593464,0.00022825,2,"2024-02-09T13:30:44.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619726,1707485444162,-1417.84580626,0.00022899,2,"2024-02-09T13:30:44.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619752,1707485445895,-4719.91099501,0.00022897,2,"2024-02-09T13:30:45.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619753,1707485445905,-155.0,0.00022898,2,"2024-02-09T13:30:45.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619754,1707485445915,-24993.74763331,0.00022899,2,"2024-02-09T13:30:45.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619756,1707485445952,-339.05105135,0.00022899,2,"2024-02-09T13:30:45.952",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619757,1707485446102,-665.03925282,0.00022899,2,"2024-02-09T13:30:46.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619758,1707485446113,-584.99795,0.00022899,2,"2024-02-09T13:30:46.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619759,1707485446135,-468.29593464,0.0002285,2,"2024-02-09T13:30:46.135",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619760,1707485446144,-17985.18248745,0.00022899,2,"2024-02-09T13:30:46.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619761,1707485446169,-16683.1073974,0.00022899,2,"2024-02-09T13:30:46.169",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619762,1707485446181,-57754.86271784,0.00022899,2,"2024-02-09T13:30:46.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619765,1707485446661,-9477.2,0.00022899,2,"2024-02-09T13:30:46.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619766,1707485446674,-3829.03737426,0.00022899,2,"2024-02-09T13:30:46.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619767,1707485454333,2500.0,0.00022408,2,"2024-02-09T13:30:54.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619768,1707485498871,1687.55,0.00022438,2,"2024-02-09T13:31:38.871",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619769,1707485501055,11983.3994,0.00022403,2,"2024-02-09T13:31:41.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619770,1707485540370,300.0,0.00022403,2,"2024-02-09T13:32:20.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619771,1707485592843,1341.00943703,0.00022211,2,"2024-02-09T13:33:12.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619772,1707485601726,391.91066709,0.00022899,10,"2024-02-09T13:33:21.726",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619773,1707485631891,472.04,0.00020182,2,"2024-02-09T13:33:51.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619774,1707485632091,472.04,0.00022446,2,"2024-02-09T13:33:52.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619776,1707485639225,150.0,0.00022503,2,"2024-02-09T13:33:59.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619777,1707485672873,3851.01,0.00022067,2,"2024-02-09T13:34:32.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619778,1707485692693,156.99,0.00021892,2,"2024-02-09T13:34:52.693",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619780,1707485697046,2000.0,0.00021892,2,"2024-02-09T13:34:57.046",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619781,1707485697095,2556.91056297,0.00021892,2,"2024-02-09T13:34:57.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619782,1707485697122,1950.77943703,0.00021892,2,"2024-02-09T13:34:57.122",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619783,1707485704314,500.54,0.00021892,2,"2024-02-09T13:35:04.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619784,1707485711205,200.0,0.00021892,2,"2024-02-09T13:35:11.205",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619787,1707485723813,4559.12,0.00021859,2,"2024-02-09T13:35:23.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619789,1707485732049,750.0,0.00021859,2,"2024-02-09T13:35:32.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619790,1707485734411,264.71552263,0.00022,2,"2024-02-09T13:35:34.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619791,1707485758853,11138.07,0.00021859,2,"2024-02-09T13:35:58.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619792,1707485768090,11827.51,0.00021859,2,"2024-02-09T13:36:08.090",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619793,1707485768163,500.0,0.00021859,2,"2024-02-09T13:36:08.163",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619794,1707485780590,2382.76,0.00021859,2,"2024-02-09T13:36:20.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619795,1707485795334,2976.32,0.00022033,2,"2024-02-09T13:36:35.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619796,1707485818354,242.42,0.00021859,2,"2024-02-09T13:36:58.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619797,1707485829616,250.0,0.00021918,2,"2024-02-09T13:37:09.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619798,1707485848779,1466.51,0.00021838,2,"2024-02-09T13:37:28.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619799,1707485854805,157.03,0.00021994,2,"2024-02-09T13:37:34.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619800,1707485855007,157.03,0.00022061,2,"2024-02-09T13:37:35.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619801,1707485855253,157.03,0.00022129,2,"2024-02-09T13:37:35.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619802,1707485855684,157.03,0.00022196,2,"2024-02-09T13:37:35.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619803,1707485855912,157.03,0.00022264,2,"2024-02-09T13:37:35.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619804,1707485856145,157.03,0.00022331,2,"2024-02-09T13:37:36.145",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619805,1707485856380,157.03,0.00022398,2,"2024-02-09T13:37:36.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619806,1707485856627,177.11,0.00022,2,"2024-02-09T13:37:36.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619807,1707485856689,157.03,0.00022466,2,"2024-02-09T13:37:36.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619808,1707485860201,2524.96,0.00021831,2,"2024-02-09T13:37:40.201",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619809,1707485861446,1000.0,0.00022,2,"2024-02-09T13:37:41.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619810,1707485868714,150.0,0.00022,2,"2024-02-09T13:37:48.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619811,1707485872105,500.0,0.00021749,2,"2024-02-09T13:37:52.105",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619812,1707485878285,2705.0,0.00021759,2,"2024-02-09T13:37:58.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619813,1707485903227,2887.1,0.00021932,2,"2024-02-09T13:38:23.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619814,1707485927541,5000.0,0.00021754,2,"2024-02-09T13:38:47.541",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619815,1707485927562,5000.0,0.00021754,2,"2024-02-09T13:38:47.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619816,1707485927585,13900.0,0.00021754,2,"2024-02-09T13:38:47.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619817,1707485933034,2396.88,0.00021754,2,"2024-02-09T13:38:53.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619818,1707485960722,1341.00943704,0.00022501,2,"2024-02-09T13:39:20.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619819,1707485963620,1852.42,0.00021753,2,"2024-02-09T13:39:23.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619820,1707485972039,4409.69056296,0.00022444,2,"2024-02-09T13:39:32.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619821,1707485972064,77720.30943704,0.00022444,2,"2024-02-09T13:39:32.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619822,1707486010511,250.0,0.00021758,2,"2024-02-09T13:40:10.511",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619823,1707486029028,843.77,0.00021763,2,"2024-02-09T13:40:29.028",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619824,1707486059566,1000.0,0.00022528,23,"2024-02-09T13:40:59.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619825,1707486085199,424.83,0.00019827,2,"2024-02-09T13:41:25.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619826,1707486085441,424.83,0.00022091,2,"2024-02-09T13:41:25.441",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619828,1707486197122,5828.72,0.00021918,2,"2024-02-09T13:43:17.122",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619829,1707486198935,1218.37,0.00021736,2,"2024-02-09T13:43:18.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619830,1707486210738,3799.26,0.00021736,2,"2024-02-09T13:43:30.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619831,1707486285893,157.11,0.00021705,2,"2024-02-09T13:44:45.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619832,1707486317841,157.03,0.00021863,2,"2024-02-09T13:45:17.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619833,1707486318094,157.03,0.0002199,2,"2024-02-09T13:45:18.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619834,1707486318317,157.03,0.00022116,2,"2024-02-09T13:45:18.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619835,1707486318505,157.03,0.00022243,2,"2024-02-09T13:45:18.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619836,1707486319025,157.03,0.00022369,2,"2024-02-09T13:45:19.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619837,1707486319114,157.03,0.00022496,2,"2024-02-09T13:45:19.114",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619838,1707486325233,2981.4637,0.00022423,2,"2024-02-09T13:45:25.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619839,1707486376152,14999.86,0.00021717,2,"2024-02-09T13:46:16.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619840,1707486398602,1000.0,0.00021725,2,"2024-02-09T13:46:38.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619860,1707486483777,353.83,0.00022,2,"2024-02-09T13:48:03.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619861,1707486518814,250.0,0.00021712,2,"2024-02-09T13:48:38.814",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619862,1707486537356,1066.3322,0.00022423,2,"2024-02-09T13:48:57.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619863,1707486542685,421.88,0.00021715,2,"2024-02-09T13:49:02.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619868,1707486552271,163.46800292,0.00022427,2,"2024-02-09T13:49:12.271",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619903,1707486632113,-155.0,0.00022522,2,"2024-02-09T13:50:32.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619905,1707486632123,-139.88375833,0.00022523,2,"2024-02-09T13:50:32.123",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619912,1707486632191,-299.99,0.00022523,2,"2024-02-09T13:50:32.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619914,1707486632203,-3705.61681466,0.00022523,2,"2024-02-09T13:50:32.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619916,1707486632215,-4944.50459879,0.00022523,2,"2024-02-09T13:50:32.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619917,1707486632261,-61.36622793,0.00022523,2,"2024-02-09T13:50:32.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619918,1707486632272,-150.0,0.00022527,2,"2024-02-09T13:50:32.272",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619919,1707486632282,-765.02251201,0.00022528,2,"2024-02-09T13:50:32.282",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619920,1707486632292,-150.0,0.00022534,2,"2024-02-09T13:50:32.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619921,1707486632303,-150.0,0.00022539,2,"2024-02-09T13:50:32.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619922,1707486632313,-150.0,0.00022548,2,"2024-02-09T13:50:32.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619923,1707486632324,-163.4680029,0.00022585,2,"2024-02-09T13:50:32.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619924,1707486632334,-4130.92656339,0.000226,2,"2024-02-09T13:50:32.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619925,1707486632345,-300.0,0.000226,8,"2024-02-09T13:50:32.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619926,1707486632355,-150.0,0.00022609,2,"2024-02-09T13:50:32.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619927,1707486632368,-499.99,0.00022622,2,"2024-02-09T13:50:32.368",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619928,1707486632379,-499.99,0.00022622,2,"2024-02-09T13:50:32.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619929,1707486632389,-410.44,0.00022622,2,"2024-02-09T13:50:32.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619930,1707486632400,-457.74,0.00022622,2,"2024-02-09T13:50:32.400",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619931,1707486632410,-999.99,0.00022622,2,"2024-02-09T13:50:32.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619932,1707486632420,-157.03,0.00022622,2,"2024-02-09T13:50:32.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619933,1707486632430,-150.0,0.00022628,2,"2024-02-09T13:50:32.430",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619934,1707486632440,-150.0,0.00022644,2,"2024-02-09T13:50:32.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619935,1707486632450,-548.36818583,0.00022657,2,"2024-02-09T13:50:32.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619936,1707486632461,-317.55554281,0.00022661,2,"2024-02-09T13:50:32.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619937,1707486632472,-18430.2131,0.00022667,2,"2024-02-09T13:50:32.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619938,1707486632482,-1885.4893,0.00022667,2,"2024-02-09T13:50:32.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619939,1707486632492,-1000.0,0.00022667,2,"2024-02-09T13:50:32.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619940,1707486632502,-17963.859,0.00022667,2,"2024-02-09T13:50:32.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619941,1707486632512,-205.748,0.00022667,2,"2024-02-09T13:50:32.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619942,1707486632522,-3692.65,0.00022667,2,"2024-02-09T13:50:32.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619943,1707486632533,-222.75436481,0.00022668,4,"2024-02-09T13:50:32.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619944,1707486632543,-370.29,0.00022668,2,"2024-02-09T13:50:32.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619945,1707486632553,-549.63,0.00022668,2,"2024-02-09T13:50:32.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619946,1707486632563,-6577.38,0.00022668,2,"2024-02-09T13:50:32.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619947,1707486632574,-6793.34,0.00022668,2,"2024-02-09T13:50:32.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619948,1707486632583,-455.53,0.00022668,2,"2024-02-09T13:50:32.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619949,1707486632593,-1000.0,0.00022699,2,"2024-02-09T13:50:32.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619950,1707486632603,-700.0,0.000227,8,"2024-02-09T13:50:32.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619951,1707486632614,-150.0,0.00022702,2,"2024-02-09T13:50:32.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619952,1707486632623,-1063.935,0.00022742,2,"2024-02-09T13:50:32.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619953,1707486632634,-163.4680029,0.00022742,2,"2024-02-09T13:50:32.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619954,1707486632643,-150.0,0.00022743,2,"2024-02-09T13:50:32.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619955,1707486632654,-157.03,0.00022749,2,"2024-02-09T13:50:32.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619956,1707486632664,-978.41867544,0.00022765,2,"2024-02-09T13:50:32.664",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619957,1707486632674,-397.59363773,0.00022766,2,"2024-02-09T13:50:32.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619958,1707486632683,-365.17046565,0.00022766,2,"2024-02-09T13:50:32.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619959,1707486632693,-26365.6134186,0.00022767,2,"2024-02-09T13:50:32.693",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619960,1707486632708,-2847.446573,0.00022767,2,"2024-02-09T13:50:32.708",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619961,1707486632720,-12603.0000001,0.00022767,2,"2024-02-09T13:50:32.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619962,1707486632733,-4044.7711578,0.00022767,2,"2024-02-09T13:50:32.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619963,1707486632829,-12823.42526087,0.00022767,2,"2024-02-09T13:50:32.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619967,1707486635517,382.34,0.00019961,2,"2024-02-09T13:50:35.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619968,1707486635707,382.34,0.00022225,2,"2024-02-09T13:50:35.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619979,1707486638108,-8489.79513644,0.00022767,2,"2024-02-09T13:50:38.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619981,1707486638120,-2966.31717567,0.00022767,2,"2024-02-09T13:50:38.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619982,1707486638132,-399.13216622,0.00022767,2,"2024-02-09T13:50:38.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619983,1707486638230,-16335.58867465,0.00022767,2,"2024-02-09T13:50:38.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619984,1707486638242,-7148.51295966,0.00022767,2,"2024-02-09T13:50:38.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619985,1707486638254,-2152.32812653,0.00022767,2,"2024-02-09T13:50:38.254",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619986,1707486638347,-71643.36273255,0.00022767,2,"2024-02-09T13:50:38.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619987,1707486638359,-1266.3543,0.00022767,2,"2024-02-09T13:50:38.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619988,1707486638371,-1903.6921466,0.00022767,2,"2024-02-09T13:50:38.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619989,1707486638414,-16574.1495815,0.00022767,2,"2024-02-09T13:50:38.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619990,1707486638426,-305.40546635,0.00022767,2,"2024-02-09T13:50:38.426",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619991,1707486638453,-3367.7791998,0.00022767,2,"2024-02-09T13:50:38.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313619992,1707486638534,-20583.88161761,0.00022767,2,"2024-02-09T13:50:38.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620054,1707486640691,-3192.49164133,0.00022767,2,"2024-02-09T13:50:40.691",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620055,1707486640703,-1207.50835867,0.00022767,2,"2024-02-09T13:50:40.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620056,1707486640714,-7904.44989874,0.00022767,2,"2024-02-09T13:50:40.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620076,1707486645146,-1873.26049281,0.00022767,2,"2024-02-09T13:50:45.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620077,1707486645158,-1115.36793586,0.00022767,2,"2024-02-09T13:50:45.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620078,1707486645170,-458.58,0.00022767,2,"2024-02-09T13:50:45.170",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620079,1707486645182,-510.98056953,0.00022767,2,"2024-02-09T13:50:45.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620080,1707486645195,-286003.74079287,0.00022767,2,"2024-02-09T13:50:45.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620081,1707486645205,-210.0,0.00022799,2,"2024-02-09T13:50:45.205",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620082,1707486645215,-1056.0172,0.00022799,2,"2024-02-09T13:50:45.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620083,1707486645224,-2845.0372,0.00022799,2,"2024-02-09T13:50:45.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620084,1707486645233,-3705.8829,0.00022799,2,"2024-02-09T13:50:45.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620085,1707486645243,-10523.1531,0.00022799,2,"2024-02-09T13:50:45.243",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620086,1707486645252,-3590.8986,0.00022799,2,"2024-02-09T13:50:45.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620087,1707486645261,-54477.6756,0.00022799,2,"2024-02-09T13:50:45.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620088,1707486645271,-1100.0,0.000228,8,"2024-02-09T13:50:45.271",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620089,1707486645280,-157.03,0.00022876,2,"2024-02-09T13:50:45.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620090,1707486645290,-290.97882579,0.00022879,2,"2024-02-09T13:50:45.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620091,1707486645299,-248.17085233,0.00022897,2,"2024-02-09T13:50:45.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620092,1707486645309,-6131.12670171,0.00022897,2,"2024-02-09T13:50:45.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620093,1707486645318,-212.67476727,0.00022897,2,"2024-02-09T13:50:45.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620094,1707486645328,-648.80908148,0.00022897,2,"2024-02-09T13:50:45.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620095,1707486645337,-1045.64554811,0.00022897,2,"2024-02-09T13:50:45.337",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620096,1707486645347,-1431.54591864,0.00022897,2,"2024-02-09T13:50:45.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620097,1707486645357,-1000.0,0.00022898,5,"2024-02-09T13:50:45.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620098,1707486645367,-1000.0,0.00022898,5,"2024-02-09T13:50:45.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620099,1707486645376,-1000.0,0.00022898,5,"2024-02-09T13:50:45.376",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620100,1707486645386,-255.03639813,0.00022898,5,"2024-02-09T13:50:45.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620101,1707486645397,-176.21256355,0.00022899,2,"2024-02-09T13:50:45.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620102,1707486645406,-2000.0,0.00022899,2,"2024-02-09T13:50:45.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620103,1707486645416,-200.0,0.00022899,2,"2024-02-09T13:50:45.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620104,1707486645425,-348.44898442,0.00022899,2,"2024-02-09T13:50:45.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620105,1707486645435,-14637.1050147,0.000229,2,"2024-02-09T13:50:45.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620106,1707486645469,-1243.14480617,0.000229,2,"2024-02-09T13:50:45.469",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620107,1707486645480,-1496.42778088,0.000229,2,"2024-02-09T13:50:45.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620108,1707486645492,-32647.03239825,0.000229,2,"2024-02-09T13:50:45.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620109,1707486645501,-17361.71825804,0.000229,2,"2024-02-09T13:50:45.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620110,1707486645527,-3077.6243263,0.000229,2,"2024-02-09T13:50:45.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620111,1707486645551,-1266.5382313,0.000229,2,"2024-02-09T13:50:45.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620112,1707486645563,-474.23147968,0.000229,2,"2024-02-09T13:50:45.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620113,1707486645580,-77819.88770468,0.000229,2,"2024-02-09T13:50:45.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620114,1707486645589,-163.4680029,0.000229,2,"2024-02-09T13:50:45.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620115,1707486645598,-1746.20832295,0.000229,2,"2024-02-09T13:50:45.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620116,1707486645607,-1400.0,0.000229,8,"2024-02-09T13:50:45.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620117,1707486645616,-242.42,0.00022952,2,"2024-02-09T13:50:45.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620118,1707486645626,-155.0,0.00022997,2,"2024-02-09T13:50:45.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620119,1707486645635,-158.80278134,0.00022997,2,"2024-02-09T13:50:45.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620120,1707486645644,-213751.76446108,0.00022999,2,"2024-02-09T13:50:45.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620121,1707486645657,-31407.30117879,0.00022999,2,"2024-02-09T13:50:45.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620122,1707486645689,-304.28292398,0.00022999,2,"2024-02-09T13:50:45.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620123,1707486645700,-1527.69938051,0.00022999,2,"2024-02-09T13:50:45.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620124,1707486645712,-2195.45421964,0.00022999,2,"2024-02-09T13:50:45.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620125,1707486645727,-251.9428799,0.00022999,2,"2024-02-09T13:50:45.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620126,1707486645739,-473.47005,0.00022999,2,"2024-02-09T13:50:45.739",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620127,1707486645750,-1013.89253256,0.00022999,2,"2024-02-09T13:50:45.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620128,1707486645762,-671.67365734,0.00022999,2,"2024-02-09T13:50:45.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620129,1707486645774,-2003.66301177,0.00022999,2,"2024-02-09T13:50:45.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620130,1707486645786,-4825.24,0.00022999,2,"2024-02-09T13:50:45.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620131,1707486645902,-187.31837388,0.00022899,2,"2024-02-09T13:50:45.902",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620132,1707486645911,-1007.68164812,0.00022999,2,"2024-02-09T13:50:45.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620133,1707486645923,-1921.87499979,0.00022999,2,"2024-02-09T13:50:45.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620134,1707486645935,-6435.48618723,0.00022999,2,"2024-02-09T13:50:45.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620142,1707486646183,-2416.96942512,0.00022999,2,"2024-02-09T13:50:46.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620143,1707486646243,-9517.6,0.00022999,2,"2024-02-09T13:50:46.243",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620144,1707486646255,-940.57221401,0.00022999,2,"2024-02-09T13:50:46.255",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620145,1707486646661,-147379.16046071,0.00022999,2,"2024-02-09T13:50:46.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620146,1707486646671,-1052.2086177,0.00022999,2,"2024-02-09T13:50:46.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620147,1707486646679,-1663.68728648,0.00022999,2,"2024-02-09T13:50:46.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620148,1707486646689,-3159.10290502,0.00022999,2,"2024-02-09T13:50:46.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620149,1707486646698,-2912.99141125,0.00022999,2,"2024-02-09T13:50:46.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620150,1707486646706,-305.64203213,0.00022999,2,"2024-02-09T13:50:46.706",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620151,1707486646715,-322.03955302,0.00022999,2,"2024-02-09T13:50:46.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620152,1707486646724,-1316.08392254,0.00022999,2,"2024-02-09T13:50:46.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620153,1707486646733,-3159.13814169,0.00022999,2,"2024-02-09T13:50:46.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620154,1707486646742,-500.0,0.00022999,2,"2024-02-09T13:50:46.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620155,1707486646751,-375.90380562,0.00022999,2,"2024-02-09T13:50:46.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620156,1707486646760,-510.88385965,0.00022999,2,"2024-02-09T13:50:46.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620157,1707486646769,-447.75650072,0.00022999,2,"2024-02-09T13:50:46.769",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620158,1707486646779,-468.96142728,0.00022999,2,"2024-02-09T13:50:46.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620159,1707486646788,-385.64628154,0.00022999,2,"2024-02-09T13:50:46.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620160,1707486646797,-15323.47965598,0.00023,2,"2024-02-09T13:50:46.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620161,1707486646842,-17774.65141388,0.00023,2,"2024-02-09T13:50:46.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620162,1707486646853,-13783.48114242,0.00023,2,"2024-02-09T13:50:46.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620163,1707486646862,-315.79414295,0.00023,2,"2024-02-09T13:50:46.862",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620164,1707486646871,-155.64463355,0.00023,2,"2024-02-09T13:50:46.871",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620165,1707486646880,-23086.68102833,0.00023,2,"2024-02-09T13:50:46.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620166,1707486646905,-219.45295733,0.000229,2,"2024-02-09T13:50:46.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620167,1707486646914,-488.28808218,0.00023,2,"2024-02-09T13:50:46.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620168,1707486646929,-5274.9999999,0.00023,2,"2024-02-09T13:50:46.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620169,1707486654450,19047.95231035,0.00022427,2,"2024-02-09T13:50:54.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620170,1707486654703,162.38826991,0.00020698,2,"2024-02-09T13:50:54.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620171,1707486655471,624.74925821,0.00021855,2,"2024-02-09T13:50:55.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620172,1707486658222,283.98955369,0.00022427,2,"2024-02-09T13:50:58.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620173,1707486658592,285.44492535,0.00022427,2,"2024-02-09T13:50:58.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620174,1707486658811,221.77404607,0.000222,2,"2024-02-09T13:50:58.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620175,1707486661552,155.0,0.00022427,2,"2024-02-09T13:51:01.552",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620176,1707486664100,3328.1177335,0.00022427,2,"2024-02-09T13:51:04.100",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620177,1707486664121,2781.14441448,0.00022427,2,"2024-02-09T13:51:04.121",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620178,1707486666114,155.0,0.00021848,2,"2024-02-09T13:51:06.114",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620179,1707486666402,3139.99367387,0.00021848,2,"2024-02-09T13:51:06.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620180,1707486667184,3923.86191165,0.00022427,2,"2024-02-09T13:51:07.184",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620181,1707486667215,1288.49495218,0.00022427,2,"2024-02-09T13:51:07.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620182,1707486667311,1102.30328697,0.00022427,2,"2024-02-09T13:51:07.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620183,1707486668077,2609.20176085,0.00022427,2,"2024-02-09T13:51:08.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620184,1707486668096,1000.0,0.00022427,2,"2024-02-09T13:51:08.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620185,1707486668119,8446.14346078,0.00022427,2,"2024-02-09T13:51:08.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620186,1707486671146,421.74823004,0.00022077,2,"2024-02-09T13:51:11.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620187,1707486671292,624.74925821,0.00022078,2,"2024-02-09T13:51:11.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620188,1707486673381,320.8501624,0.00022998,10,"2024-02-09T13:51:13.381",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620189,1707486673434,320.8501624,0.00022999,10,"2024-02-09T13:51:13.434",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620190,1707486673472,320.8501624,0.00022999,10,"2024-02-09T13:51:13.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620191,1707486673499,320.8501624,0.00022999,10,"2024-02-09T13:51:13.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620192,1707486673537,320.8501624,0.00022999,10,"2024-02-09T13:51:13.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620193,1707486673592,320.8501624,0.00022999,10,"2024-02-09T13:51:13.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620194,1707486673648,320.8501624,0.00022999,10,"2024-02-09T13:51:13.648",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620195,1707486676553,17813.1259,0.00022423,2,"2024-02-09T13:51:16.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620196,1707486679414,166.153185,0.00020697,2,"2024-02-09T13:51:19.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620197,1707486682553,2512.47302928,0.0002,2,"2024-02-09T13:51:22.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620198,1707486686074,12055.34522163,0.00020698,2,"2024-02-09T13:51:26.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620199,1707486689495,624.74925821,0.00022077,2,"2024-02-09T13:51:29.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620200,1707486691937,359.05943351,0.00022998,10,"2024-02-09T13:51:31.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620201,1707486695268,185.86400761,0.00022,2,"2024-02-09T13:51:35.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620202,1707486704075,12055.34522163,0.00020698,2,"2024-02-09T13:51:44.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620203,1707486707623,621.61483591,0.00022077,2,"2024-02-09T13:51:47.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620204,1707486724076,12055.34522163,0.00020698,2,"2024-02-09T13:52:04.076",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620205,1707486746098,11380.21911348,0.00022077,2,"2024-02-09T13:52:26.098",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620206,1707486746405,150.0,0.00022,2,"2024-02-09T13:52:26.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620207,1707486754146,1396.45350749,0.00022468,2,"2024-02-09T13:52:34.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620208,1707486772356,303.93,0.0002249,2,"2024-02-09T13:52:52.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620209,1707486780181,200.0,0.00022388,2,"2024-02-09T13:53:00.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620210,1707486798661,2981.4637,0.00022423,2,"2024-02-09T13:53:18.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620211,1707486799502,176.0,0.00016712,2,"2024-02-09T13:53:19.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620212,1707486812922,627.941124,0.00022431,2,"2024-02-09T13:53:32.922",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620213,1707486814273,295.67225821,0.00022,2,"2024-02-09T13:53:34.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620214,1707486818275,250.0,0.00021984,2,"2024-02-09T13:53:38.275",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620215,1707486844385,23900.0,0.00021984,2,"2024-02-09T13:54:04.385",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620216,1707486864168,200.0,0.00021908,2,"2024-02-09T13:54:24.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620217,1707486873294,150.0,0.00021889,2,"2024-02-09T13:54:33.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620218,1707486880239,509.63,0.00021871,2,"2024-02-09T13:54:40.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620219,1707486911397,200.0,0.00021858,2,"2024-02-09T13:55:11.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620220,1707486922333,-1000000.0,0.0004163,30,"2024-02-09T13:55:22.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620221,1707486922360,-200.0,0.0004163,30,"2024-02-09T13:55:22.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620222,1707486922386,-999800.0,0.0004163,30,"2024-02-09T13:55:22.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620223,1707486929328,-440200.0,0.0004163,30,"2024-02-09T13:55:29.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620224,1707486929354,-99525.48259155,0.0004163,30,"2024-02-09T13:55:29.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620225,1707486929379,-268845.129999,0.0004163,30,"2024-02-09T13:55:29.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620226,1707486929403,-10066.90874024,0.0004163,30,"2024-02-09T13:55:29.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620227,1707486929429,-500.0,0.0004163,120,"2024-02-09T13:55:29.429",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620228,1707486929454,-3883.0,0.0004163,120,"2024-02-09T13:55:29.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620229,1707486929478,-199.48117131,0.0004163,120,"2024-02-09T13:55:29.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620230,1707486929502,-406.81282183,0.0004163,120,"2024-02-09T13:55:29.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620231,1707486929526,-300.0,0.0004163,41,"2024-02-09T13:55:29.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620232,1707486929550,-9988.23410034,0.0004163,60,"2024-02-09T13:55:29.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620233,1707486929576,-1148.45451256,0.0004163,90,"2024-02-09T13:55:29.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620234,1707486929599,-89328.14482926,0.0004163,30,"2024-02-09T13:55:29.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620235,1707486929622,-164.58602482,0.0004163,60,"2024-02-09T13:55:29.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620236,1707486929647,-199.91437974,0.0004163,120,"2024-02-09T13:55:29.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620237,1707486929671,-1042.41745826,0.0004163,35,"2024-02-09T13:55:29.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620238,1707486929695,-737.66920716,0.0004163,120,"2024-02-09T13:55:29.695",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620239,1707486929719,-360.81310047,0.0004163,120,"2024-02-09T13:55:29.719",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620240,1707486929742,-447.79073113,0.0004163,120,"2024-02-09T13:55:29.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620241,1707486929765,-2869.11605036,0.0004163,120,"2024-02-09T13:55:29.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620242,1707486929787,-546.76139963,0.0004163,120,"2024-02-09T13:55:29.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620243,1707486929813,-6181.69107424,0.0004163,30,"2024-02-09T13:55:29.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620244,1707486929837,-150.85261177,0.0004163,120,"2024-02-09T13:55:29.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620245,1707486929860,-150.89060698,0.0004163,120,"2024-02-09T13:55:29.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620246,1707486929883,-1572.18916829,0.0004163,120,"2024-02-09T13:55:29.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620247,1707486929906,-150.27503094,0.0004163,120,"2024-02-09T13:55:29.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620248,1707486929930,-726783.0,0.0004163,30,"2024-02-09T13:55:29.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620249,1707486929953,-7113.9744802,0.0004163,120,"2024-02-09T13:55:29.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620250,1707486929977,-49944.30051901,0.0004163,120,"2024-02-09T13:55:29.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620251,1707486930000,-6834.65455101,0.0004163,120,"2024-02-09T13:55:30.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620252,1707486930024,-11050.73448248,0.0004163,120,"2024-02-09T13:55:30.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620253,1707486930047,-250.85299332,0.0004163,120,"2024-02-09T13:55:30.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620254,1707486930072,-39642.86794488,0.0004163,120,"2024-02-09T13:55:30.072",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620255,1707486930099,-606.55149283,0.0004163,120,"2024-02-09T13:55:30.099",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620256,1707486930123,-200.0,0.0004163,30,"2024-02-09T13:55:30.123",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620257,1707486930147,-200.0,0.0004163,30,"2024-02-09T13:55:30.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620258,1707486930171,-232.66497781,0.0004163,120,"2024-02-09T13:55:30.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620259,1707486930196,-243.99173909,0.0004163,30,"2024-02-09T13:55:30.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620260,1707486930219,-200.0,0.0004163,30,"2024-02-09T13:55:30.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620261,1707486930243,-200.0,0.0004163,30,"2024-02-09T13:55:30.243",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620262,1707486930267,-100000.0,0.0004163,120,"2024-02-09T13:55:30.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620263,1707486930291,-1714.241035,0.0004163,30,"2024-02-09T13:55:30.291",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620264,1707486930315,-201.222857,0.0004163,63,"2024-02-09T13:55:30.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620265,1707486930338,-100039.99044857,0.0004163,30,"2024-02-09T13:55:30.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620266,1707486930679,-15574.33686892,0.0004163,30,"2024-02-09T13:55:30.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620267,1707486934921,-102801.39530351,0.0004163,30,"2024-02-09T13:55:34.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620268,1707486934943,-221944.00561946,0.0004163,30,"2024-02-09T13:55:34.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620269,1707486934965,-119371.40816976,0.0004163,30,"2024-02-09T13:55:34.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620270,1707487022208,25443.63,0.00021849,2,"2024-02-09T13:57:02.208",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620271,1707487025641,656.96,0.00021849,2,"2024-02-09T13:57:05.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620272,1707487053720,167.84,0.00022485,2,"2024-02-09T13:57:33.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620273,1707487074893,2514.98,0.00021918,2,"2024-02-09T13:57:54.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620274,1707487076512,-250.12807244,0.0003,120,"2024-02-09T13:57:56.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620275,1707487076540,-686.62,0.00033151,120,"2024-02-09T13:57:56.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620276,1707487076570,-150.0,0.0004,120,"2024-02-09T13:57:56.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620277,1707487076600,-421.88123587,0.00041,120,"2024-02-09T13:57:56.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620278,1707487076625,-263.09495336,0.00041093,90,"2024-02-09T13:57:56.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620279,1707487076657,-1000.0,0.00041095,120,"2024-02-09T13:57:56.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620280,1707487076734,-1000.0,0.00041369,120,"2024-02-09T13:57:56.734",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620281,1707487076806,-1000.0,0.00041643,120,"2024-02-09T13:57:56.806",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620282,1707487076865,-1000.0,0.00041917,120,"2024-02-09T13:57:56.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620283,1707487076923,-1000.0,0.00042191,120,"2024-02-09T13:57:56.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620284,1707487076978,-1000.0,0.00042465,120,"2024-02-09T13:57:56.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620285,1707487077030,-1000.0,0.00042739,120,"2024-02-09T13:57:57.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620286,1707487077080,-1000.0,0.00043013,120,"2024-02-09T13:57:57.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620287,1707487077125,-1000.0,0.00043287,120,"2024-02-09T13:57:57.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620288,1707487077169,-1000.0,0.00043561,120,"2024-02-09T13:57:57.169",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620289,1707487077211,-6664.0,0.0004361,60,"2024-02-09T13:57:57.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620290,1707487077235,-1000.0,0.00043835,120,"2024-02-09T13:57:57.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620291,1707487077276,-3206.5834572,0.00044,120,"2024-02-09T13:57:57.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620292,1707487077299,-1385.5114032,0.00044,120,"2024-02-09T13:57:57.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620293,1707487077322,-1000.0,0.00044109,120,"2024-02-09T13:57:57.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620294,1707487077359,-1000.0,0.00044383,120,"2024-02-09T13:57:57.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620295,1707487077395,-100000.0,0.000444,60,"2024-02-09T13:57:57.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620296,1707487077421,-1000.0,0.00044657,120,"2024-02-09T13:57:57.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620297,1707487077456,-1000.0,0.00044931,120,"2024-02-09T13:57:57.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620298,1707487077493,-337.31249849,0.00045,60,"2024-02-09T13:57:57.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620299,1707487077515,-3276.01295228,0.00045,120,"2024-02-09T13:57:57.515",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620300,1707487077543,-1000.0,0.00045205,120,"2024-02-09T13:57:57.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620301,1707487077577,-1000.0,0.00045479,120,"2024-02-09T13:57:57.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620302,1707487077610,-1000.0,0.00045753,120,"2024-02-09T13:57:57.610",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620303,1707487077645,-4827.50967251,0.0004588,100,"2024-02-09T13:57:57.645",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620304,1707487077670,-415.48752138,0.00046027,120,"2024-02-09T13:57:57.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620305,1707487077704,-1043.955,0.00046111,60,"2024-02-09T13:57:57.704",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620306,1707487077729,-712.89,0.00046301,60,"2024-02-09T13:57:57.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620307,1707487077751,-576.59,0.00046301,60,"2024-02-09T13:57:57.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620308,1707487077773,-711.36,0.00046301,60,"2024-02-09T13:57:57.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620309,1707487077796,-527.71,0.00046301,60,"2024-02-09T13:57:57.796",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620310,1707487077818,-607.17,0.00046301,60,"2024-02-09T13:57:57.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620311,1707487077841,-1417.37,0.00046301,60,"2024-02-09T13:57:57.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620312,1707487077864,-863.48,0.00046301,60,"2024-02-09T13:57:57.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620313,1707487077887,-735.33,0.00046301,60,"2024-02-09T13:57:57.887",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620314,1707487077908,-500.0,0.00046301,60,"2024-02-09T13:57:57.908",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620315,1707487077932,-1448.12,0.00046301,60,"2024-02-09T13:57:57.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620316,1707487077955,-941.43,0.00046301,60,"2024-02-09T13:57:57.955",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620317,1707487077977,-1111.84,0.00046301,60,"2024-02-09T13:57:57.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620318,1707487078000,-3580.07,0.00046301,60,"2024-02-09T13:57:58.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620319,1707487078022,-912.23,0.00046301,60,"2024-02-09T13:57:58.022",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620320,1707487078044,-870.43,0.00046301,60,"2024-02-09T13:57:58.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620321,1707487078067,-500.0,0.00046301,60,"2024-02-09T13:57:58.067",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620322,1707487078089,-500.0,0.00046301,60,"2024-02-09T13:57:58.089",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620323,1707487078111,-620.97,0.00046301,60,"2024-02-09T13:57:58.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620324,1707487078134,-564.88,0.00046301,60,"2024-02-09T13:57:58.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620325,1707487078156,-650.82,0.00046301,60,"2024-02-09T13:57:58.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620326,1707487078180,-2937.23,0.00046301,60,"2024-02-09T13:57:58.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620327,1707487078202,-703.51,0.00046301,60,"2024-02-09T13:57:58.202",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620328,1707487078225,-569.08,0.00046301,60,"2024-02-09T13:57:58.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620329,1707487078247,-611.30101976,0.00046301,60,"2024-02-09T13:57:58.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620330,1707487078270,-667.56,0.00046301,60,"2024-02-09T13:57:58.270",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620331,1707487078292,-500.0,0.00046301,60,"2024-02-09T13:57:58.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620332,1707487078315,-538.74,0.00046301,60,"2024-02-09T13:57:58.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620333,1707487078340,-21966.85,0.00046301,60,"2024-02-09T13:57:58.340",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620334,1707487078363,-791.57,0.00046301,60,"2024-02-09T13:57:58.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620335,1707487078386,-514.45,0.00046301,60,"2024-02-09T13:57:58.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620336,1707487078409,-471.22111268,0.00046301,60,"2024-02-09T13:57:58.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620337,1707487078433,-996.6,0.00046301,60,"2024-02-09T13:57:58.433",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620338,1707487078456,-3097.97,0.00046301,60,"2024-02-09T13:57:58.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620339,1707487078480,-2736.41,0.00046301,60,"2024-02-09T13:57:58.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620340,1707487078503,-2715.51,0.00046301,60,"2024-02-09T13:57:58.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620341,1707487078729,-598.05,0.00046301,60,"2024-02-09T13:57:58.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620342,1707487078753,-711.14,0.00046301,60,"2024-02-09T13:57:58.753",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620343,1707487078777,-1333.07,0.00046301,60,"2024-02-09T13:57:58.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620344,1707487078799,-2659.59,0.00046301,60,"2024-02-09T13:57:58.799",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620345,1707487078823,-2014.58,0.00046301,60,"2024-02-09T13:57:58.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620346,1707487078845,-16819.13,0.00046301,60,"2024-02-09T13:57:58.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620347,1707487078867,-150.0,0.00046301,60,"2024-02-09T13:57:58.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620348,1707487078889,-793.46,0.00046301,60,"2024-02-09T13:57:58.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620349,1707487078913,-3269.25,0.00046301,60,"2024-02-09T13:57:58.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620350,1707487078937,-1305.68,0.00046301,60,"2024-02-09T13:57:58.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620351,1707487078959,-882.64,0.00046301,60,"2024-02-09T13:57:58.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620352,1707487078982,-1250.8,0.00046301,60,"2024-02-09T13:57:58.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620353,1707487079006,-1453.49,0.00046301,60,"2024-02-09T13:57:59.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620354,1707487079029,-617.37,0.00046301,60,"2024-02-09T13:57:59.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620355,1707487079053,-878.75,0.00046301,60,"2024-02-09T13:57:59.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620356,1707487079078,-1956.89,0.00046301,60,"2024-02-09T13:57:59.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620357,1707487079101,-1163.83,0.00046301,60,"2024-02-09T13:57:59.101",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620358,1707487079125,-929.94,0.00046301,60,"2024-02-09T13:57:59.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620359,1707487079149,-2104.23,0.00046301,60,"2024-02-09T13:57:59.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620360,1707487079173,-1822.33,0.00046301,60,"2024-02-09T13:57:59.173",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620361,1707487079195,-990.25,0.00046301,60,"2024-02-09T13:57:59.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620362,1707487079217,-4543.63,0.00046301,60,"2024-02-09T13:57:59.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620363,1707487079239,-500.0,0.00046301,60,"2024-02-09T13:57:59.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620364,1707487079261,-654.43,0.00046301,60,"2024-02-09T13:57:59.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620365,1707487079283,-4876.36,0.00046301,60,"2024-02-09T13:57:59.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620366,1707487079306,-6200.32,0.00046301,60,"2024-02-09T13:57:59.306",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620367,1707487079329,-500.0,0.00046301,60,"2024-02-09T13:57:59.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620368,1707487079351,-500.0,0.00046301,60,"2024-02-09T13:57:59.351",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620369,1707487079374,-500.0,0.00046301,60,"2024-02-09T13:57:59.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620370,1707487079396,-2087.52,0.00046301,60,"2024-02-09T13:57:59.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620371,1707487079419,-626.94,0.00046301,60,"2024-02-09T13:57:59.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620372,1707487079443,-503.59,0.00046301,60,"2024-02-09T13:57:59.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620373,1707487079467,-966.13,0.00046301,60,"2024-02-09T13:57:59.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620374,1707487079490,-1057.95,0.00046301,60,"2024-02-09T13:57:59.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620375,1707487079512,-4540.88,0.00046301,60,"2024-02-09T13:57:59.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620376,1707487079536,-1696.77,0.00046301,60,"2024-02-09T13:57:59.536",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620377,1707487079559,-2681.57,0.00046301,60,"2024-02-09T13:57:59.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620378,1707487079581,-2136.6,0.00046301,60,"2024-02-09T13:57:59.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620379,1707487079603,-7956.28,0.00046301,60,"2024-02-09T13:57:59.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620380,1707487079626,-2464.82,0.00046301,60,"2024-02-09T13:57:59.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620381,1707487079649,-10995.22,0.00046301,60,"2024-02-09T13:57:59.649",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620382,1707487079672,-5521.98,0.00046301,60,"2024-02-09T13:57:59.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620383,1707487079695,-654.99,0.00046301,60,"2024-02-09T13:57:59.695",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620384,1707487079717,-669.29,0.00046301,60,"2024-02-09T13:57:59.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620385,1707487079739,-1000.11,0.00046301,60,"2024-02-09T13:57:59.739",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620386,1707487079762,-5917.14,0.00046301,60,"2024-02-09T13:57:59.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620387,1707487079784,-3338.33,0.00046301,60,"2024-02-09T13:57:59.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620388,1707487079807,-1127.0,0.00046301,60,"2024-02-09T13:57:59.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620389,1707487079829,-1654.49,0.00046301,60,"2024-02-09T13:57:59.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620390,1707487079852,-20192.2,0.00046301,60,"2024-02-09T13:57:59.852",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620391,1707487079878,-556.45,0.00046301,60,"2024-02-09T13:57:59.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620392,1707487079901,-536.28,0.00046301,60,"2024-02-09T13:57:59.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620393,1707487079925,-500.0,0.00046301,60,"2024-02-09T13:57:59.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620394,1707487079948,-500.0,0.00046301,60,"2024-02-09T13:57:59.948",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620395,1707487079972,-4856.26,0.00046301,60,"2024-02-09T13:57:59.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620396,1707487079995,-793.37,0.00046301,60,"2024-02-09T13:57:59.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620397,1707487080018,-1541.64,0.00046301,60,"2024-02-09T13:58:00.018",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620398,1707487080045,-160.06447868,0.00046301,60,"2024-02-09T13:58:00.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620399,1707487080070,-3437.21,0.00046301,60,"2024-02-09T13:58:00.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620400,1707487080095,-1332.18,0.00046301,60,"2024-02-09T13:58:00.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620401,1707487080119,-2687.51,0.00046301,60,"2024-02-09T13:58:00.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620402,1707487080143,-548.89,0.00046301,60,"2024-02-09T13:58:00.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620403,1707487080167,-767.91,0.00046301,60,"2024-02-09T13:58:00.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620404,1707487080199,-30778.37,0.00046301,60,"2024-02-09T13:58:00.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620405,1707487080226,-2416.82,0.00046301,60,"2024-02-09T13:58:00.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620406,1707487080252,-504.84,0.00046301,60,"2024-02-09T13:58:00.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620407,1707487080278,-675.64,0.00046301,60,"2024-02-09T13:58:00.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620408,1707487080303,-500.0,0.00046301,60,"2024-02-09T13:58:00.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620409,1707487080329,-6300.17,0.00046301,60,"2024-02-09T13:58:00.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620410,1707487080355,-566.47,0.00046301,60,"2024-02-09T13:58:00.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620411,1707487080382,-1767.38,0.00046301,60,"2024-02-09T13:58:00.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620412,1707487080410,-2484.77,0.00046301,60,"2024-02-09T13:58:00.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620413,1707487080439,-500.0,0.00046301,60,"2024-02-09T13:58:00.439",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620414,1707487080464,-1412.06,0.00046301,60,"2024-02-09T13:58:00.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620415,1707487080489,-959.36,0.00046301,60,"2024-02-09T13:58:00.489",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620416,1707487080517,-1063.18,0.00046301,60,"2024-02-09T13:58:00.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620417,1707487080542,-1045.03,0.00046301,60,"2024-02-09T13:58:00.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620418,1707487080566,-906.86,0.00046301,60,"2024-02-09T13:58:00.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620419,1707487080589,-2178.75,0.00046301,60,"2024-02-09T13:58:00.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620420,1707487080612,-500.0,0.00046301,60,"2024-02-09T13:58:00.612",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620421,1707487080636,-3115.29,0.00046301,60,"2024-02-09T13:58:00.636",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620422,1707487080659,-2930.12,0.00046301,60,"2024-02-09T13:58:00.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620423,1707487080685,-540.08,0.00046301,60,"2024-02-09T13:58:00.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620424,1707487080708,-518.84,0.00046301,60,"2024-02-09T13:58:00.708",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620425,1707487080732,-1081.62,0.00046301,60,"2024-02-09T13:58:00.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620426,1707487080757,-1561.58,0.00046301,60,"2024-02-09T13:58:00.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620427,1707487080781,-518.42,0.00046301,60,"2024-02-09T13:58:00.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620428,1707487080804,-635.68,0.00046301,60,"2024-02-09T13:58:00.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620429,1707487080828,-916.0,0.00046301,60,"2024-02-09T13:58:00.828",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620430,1707487080853,-500.0,0.00046301,60,"2024-02-09T13:58:00.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620431,1707487080876,-500.0,0.00046301,60,"2024-02-09T13:58:00.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620432,1707487080901,-8148.69,0.00046301,60,"2024-02-09T13:58:00.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620433,1707487080926,-792.43,0.00046301,60,"2024-02-09T13:58:00.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620434,1707487080950,-181.67974057,0.00046301,60,"2024-02-09T13:58:00.950",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620435,1707487080975,-13299.26,0.00046301,60,"2024-02-09T13:58:00.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620436,1707487080999,-500.0,0.00046301,60,"2024-02-09T13:58:00.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620437,1707487081023,-808.15,0.00046301,60,"2024-02-09T13:58:01.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620438,1707487081046,-562.48,0.00046301,60,"2024-02-09T13:58:01.046",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620439,1707487081071,-2542.57,0.00046301,60,"2024-02-09T13:58:01.071",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620440,1707487081094,-1246.8,0.00046301,60,"2024-02-09T13:58:01.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620441,1707487081119,-776.48,0.00046301,60,"2024-02-09T13:58:01.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620442,1707487081143,-741.23,0.00046301,60,"2024-02-09T13:58:01.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620443,1707487081167,-500.0,0.00046301,60,"2024-02-09T13:58:01.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620444,1707487081192,-698.48,0.00046301,60,"2024-02-09T13:58:01.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620445,1707487081217,-2162.48,0.00046301,60,"2024-02-09T13:58:01.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620446,1707487081240,-3129.95,0.00046301,60,"2024-02-09T13:58:01.240",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620447,1707487081510,-1634.94,0.00046301,60,"2024-02-09T13:58:01.510",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620448,1707487081535,-677.1,0.00046301,60,"2024-02-09T13:58:01.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620449,1707487081560,-500.0,0.00046301,60,"2024-02-09T13:58:01.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620450,1707487081583,-1064.38,0.00046301,60,"2024-02-09T13:58:01.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620451,1707487081606,-1314.52,0.00046301,60,"2024-02-09T13:58:01.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620452,1707487081629,-1610.95,0.00046301,60,"2024-02-09T13:58:01.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620453,1707487081652,-987.1,0.00046301,60,"2024-02-09T13:58:01.652",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620454,1707487081677,-558.21,0.00046301,60,"2024-02-09T13:58:01.677",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620455,1707487081700,-500.0,0.00046301,60,"2024-02-09T13:58:01.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620456,1707487081722,-1288.44,0.00046301,60,"2024-02-09T13:58:01.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620457,1707487081744,-3513.3,0.00046301,60,"2024-02-09T13:58:01.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620458,1707487081767,-2977.12,0.00046301,60,"2024-02-09T13:58:01.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620459,1707487081790,-923.0,0.00046301,60,"2024-02-09T13:58:01.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620460,1707487081813,-3585.81,0.00046301,60,"2024-02-09T13:58:01.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620461,1707487081838,-1111.32,0.00046301,60,"2024-02-09T13:58:01.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620462,1707487081861,-4092.82,0.00046301,60,"2024-02-09T13:58:01.861",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620463,1707487081885,-500.0,0.00046301,60,"2024-02-09T13:58:01.885",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620464,1707487081909,-1968.03,0.00046301,60,"2024-02-09T13:58:01.909",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620465,1707487081934,-1445.78,0.00046301,60,"2024-02-09T13:58:01.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620466,1707487081961,-810.54,0.00046301,60,"2024-02-09T13:58:01.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620467,1707487081988,-2143.34,0.00046301,60,"2024-02-09T13:58:01.988",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620468,1707487082013,-842.81,0.00046301,60,"2024-02-09T13:58:02.013",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620469,1707487082037,-9829.63,0.00046301,60,"2024-02-09T13:58:02.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620470,1707487082068,-4396.32,0.00046301,60,"2024-02-09T13:58:02.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620471,1707487082093,-500.0,0.00046301,60,"2024-02-09T13:58:02.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620472,1707487082119,-1531.14,0.00046301,60,"2024-02-09T13:58:02.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620473,1707487082144,-3098.41,0.00046301,60,"2024-02-09T13:58:02.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620474,1707487082170,-500.0,0.00046301,60,"2024-02-09T13:58:02.170",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620475,1707487082195,-3134.49,0.00046301,60,"2024-02-09T13:58:02.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620476,1707487082220,-805.62,0.00046301,60,"2024-02-09T13:58:02.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620477,1707487082244,-1285.67,0.00046301,60,"2024-02-09T13:58:02.244",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620478,1707487082268,-1725.82,0.00046301,60,"2024-02-09T13:58:02.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620479,1707487082292,-850.45,0.00046301,60,"2024-02-09T13:58:02.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620480,1707487082315,-1105.94,0.00046301,60,"2024-02-09T13:58:02.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620481,1707487082339,-555.42,0.00046301,60,"2024-02-09T13:58:02.339",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620482,1707487082363,-600.94,0.00046301,60,"2024-02-09T13:58:02.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620483,1707487082387,-1181.34,0.00046301,60,"2024-02-09T13:58:02.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620484,1707487082410,-24179.07,0.00046301,60,"2024-02-09T13:58:02.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620485,1707487082435,-1991.35,0.00046301,60,"2024-02-09T13:58:02.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620486,1707487082459,-609.11,0.00046301,60,"2024-02-09T13:58:02.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620487,1707487082485,-2548.88,0.00046301,60,"2024-02-09T13:58:02.485",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620488,1707487082509,-2801.13,0.00046301,60,"2024-02-09T13:58:02.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620489,1707487082532,-565.44,0.00046301,60,"2024-02-09T13:58:02.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620490,1707487082557,-804.55,0.00046301,60,"2024-02-09T13:58:02.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620491,1707487082584,-3573.17494039,0.00046575,117,"2024-02-09T13:58:02.584",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620492,1707487082608,-712.89,0.00046575,60,"2024-02-09T13:58:02.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620493,1707487082636,-576.59,0.00046575,60,"2024-02-09T13:58:02.636",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620494,1707487082661,-711.36,0.00046575,60,"2024-02-09T13:58:02.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620495,1707487082685,-527.71,0.00046575,60,"2024-02-09T13:58:02.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620496,1707487082709,-607.17,0.00046575,60,"2024-02-09T13:58:02.709",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620497,1707487082733,-1417.37,0.00046575,60,"2024-02-09T13:58:02.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620498,1707487082761,-863.48,0.00046575,60,"2024-02-09T13:58:02.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620499,1707487082786,-735.33,0.00046575,60,"2024-02-09T13:58:02.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620500,1707487082810,-500.0,0.00046575,60,"2024-02-09T13:58:02.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620501,1707487082832,-1448.12,0.00046575,60,"2024-02-09T13:58:02.832",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620502,1707487082857,-941.43,0.00046575,60,"2024-02-09T13:58:02.857",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620503,1707487082880,-1111.84,0.00046575,60,"2024-02-09T13:58:02.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620504,1707487082903,-3580.07,0.00046575,60,"2024-02-09T13:58:02.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620505,1707487082926,-912.23,0.00046575,60,"2024-02-09T13:58:02.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620506,1707487082950,-870.43,0.00046575,60,"2024-02-09T13:58:02.950",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620507,1707487082973,-499.50941731,0.00046575,60,"2024-02-09T13:58:02.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620508,1707487082997,-500.0,0.00046575,60,"2024-02-09T13:58:02.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620509,1707487083021,-620.97,0.00046575,60,"2024-02-09T13:58:03.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620510,1707487083044,-564.88,0.00046575,60,"2024-02-09T13:58:03.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620511,1707487083070,-650.82,0.00046575,60,"2024-02-09T13:58:03.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620512,1707487083093,-2937.23,0.00046575,60,"2024-02-09T13:58:03.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620513,1707487083117,-703.51,0.00046575,60,"2024-02-09T13:58:03.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620514,1707487083140,-569.08,0.00046575,60,"2024-02-09T13:58:03.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620515,1707487083164,-667.56,0.00046575,60,"2024-02-09T13:58:03.164",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620516,1707487083188,-426.51119589,0.00046575,60,"2024-02-09T13:58:03.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620517,1707487083213,-538.74,0.00046575,60,"2024-02-09T13:58:03.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620518,1707487083239,-21966.85,0.00046575,60,"2024-02-09T13:58:03.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620519,1707487083262,-791.57,0.00046575,60,"2024-02-09T13:58:03.262",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620520,1707487083286,-514.45,0.00046575,60,"2024-02-09T13:58:03.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620521,1707487083311,-996.6,0.00046575,60,"2024-02-09T13:58:03.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620522,1707487083336,-3097.97,0.00046575,60,"2024-02-09T13:58:03.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620523,1707487083361,-2736.41,0.00046575,60,"2024-02-09T13:58:03.361",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620524,1707487083386,-2715.51,0.00046575,60,"2024-02-09T13:58:03.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620525,1707487083411,-711.14,0.00046575,60,"2024-02-09T13:58:03.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620526,1707487083436,-598.05,0.00046575,60,"2024-02-09T13:58:03.436",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620527,1707487083461,-1333.07,0.00046575,60,"2024-02-09T13:58:03.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620528,1707487083486,-2659.59,0.00046575,60,"2024-02-09T13:58:03.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620529,1707487083513,-2014.58,0.00046575,60,"2024-02-09T13:58:03.513",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620530,1707487083538,-16819.13,0.00046575,60,"2024-02-09T13:58:03.538",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620531,1707487083563,-150.0,0.00046575,60,"2024-02-09T13:58:03.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620532,1707487083588,-793.46,0.00046575,60,"2024-02-09T13:58:03.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620533,1707487083613,-3269.25,0.00046575,60,"2024-02-09T13:58:03.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620534,1707487083638,-1305.68,0.00046575,60,"2024-02-09T13:58:03.638",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620535,1707487083662,-882.64,0.00046575,60,"2024-02-09T13:58:03.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620536,1707487083688,-1250.8,0.00046575,60,"2024-02-09T13:58:03.688",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620537,1707487083712,-1453.49,0.00046575,60,"2024-02-09T13:58:03.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620538,1707487083737,-617.37,0.00046575,60,"2024-02-09T13:58:03.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620539,1707487083761,-878.75,0.00046575,60,"2024-02-09T13:58:03.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620540,1707487083785,-1956.89,0.00046575,60,"2024-02-09T13:58:03.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620541,1707487083809,-1163.83,0.00046575,60,"2024-02-09T13:58:03.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620542,1707487083833,-929.94,0.00046575,60,"2024-02-09T13:58:03.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620543,1707487083857,-2104.23,0.00046575,60,"2024-02-09T13:58:03.857",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620544,1707487083881,-1822.33,0.00046575,60,"2024-02-09T13:58:03.881",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620545,1707487083905,-990.25,0.00046575,60,"2024-02-09T13:58:03.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620546,1707487083929,-4543.63,0.00046575,60,"2024-02-09T13:58:03.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620547,1707487083953,-500.0,0.00046575,60,"2024-02-09T13:58:03.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620548,1707487083977,-654.43,0.00046575,60,"2024-02-09T13:58:03.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620549,1707487084001,-4876.36,0.00046575,60,"2024-02-09T13:58:04.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620550,1707487084027,-6200.32,0.00046575,60,"2024-02-09T13:58:04.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620551,1707487084239,-500.0,0.00046575,60,"2024-02-09T13:58:04.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620552,1707487084264,-552.158993,0.00046575,60,"2024-02-09T13:58:04.264",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620553,1707487084287,-432.73127641,0.00046575,60,"2024-02-09T13:58:04.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620554,1707487084312,-2087.52,0.00046575,60,"2024-02-09T13:58:04.312",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620555,1707487084335,-626.94,0.00046575,60,"2024-02-09T13:58:04.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620556,1707487084360,-503.59,0.00046575,60,"2024-02-09T13:58:04.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620557,1707487084383,-966.13,0.00046575,60,"2024-02-09T13:58:04.383",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620558,1707487084406,-1057.95,0.00046575,60,"2024-02-09T13:58:04.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620559,1707487084431,-4540.88,0.00046575,60,"2024-02-09T13:58:04.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620560,1707487084453,-1696.77,0.00046575,60,"2024-02-09T13:58:04.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620561,1707487084478,-2681.57,0.00046575,60,"2024-02-09T13:58:04.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620562,1707487084502,-2136.6,0.00046575,60,"2024-02-09T13:58:04.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620563,1707487084527,-7956.28,0.00046575,60,"2024-02-09T13:58:04.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620564,1707487084552,-2464.82,0.00046575,60,"2024-02-09T13:58:04.552",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620565,1707487084578,-10995.22,0.00046575,60,"2024-02-09T13:58:04.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620566,1707487084603,-5521.98,0.00046575,60,"2024-02-09T13:58:04.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620567,1707487084627,-654.99,0.00046575,60,"2024-02-09T13:58:04.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620568,1707487084650,-669.29,0.00046575,60,"2024-02-09T13:58:04.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620569,1707487084674,-1000.11,0.00046575,60,"2024-02-09T13:58:04.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620570,1707487084702,-5917.14,0.00046575,60,"2024-02-09T13:58:04.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620571,1707487084725,-3338.33,0.00046575,60,"2024-02-09T13:58:04.725",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620572,1707487084750,-1127.0,0.00046575,60,"2024-02-09T13:58:04.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620573,1707487084773,-1654.49,0.00046575,60,"2024-02-09T13:58:04.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620574,1707487084797,-20192.2,0.00046575,60,"2024-02-09T13:58:04.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620575,1707487084820,-556.45,0.00046575,60,"2024-02-09T13:58:04.820",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620576,1707487084845,-536.28,0.00046575,60,"2024-02-09T13:58:04.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620577,1707487084870,-500.0,0.00046575,60,"2024-02-09T13:58:04.870",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620578,1707487084893,-500.0,0.00046575,60,"2024-02-09T13:58:04.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620579,1707487084917,-4856.26,0.00046575,60,"2024-02-09T13:58:04.917",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620580,1707487084940,-793.37,0.00046575,60,"2024-02-09T13:58:04.940",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620581,1707487084964,-1541.64,0.00046575,60,"2024-02-09T13:58:04.964",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620582,1707487084988,-3437.21,0.00046575,60,"2024-02-09T13:58:04.988",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620583,1707487085012,-1332.18,0.00046575,60,"2024-02-09T13:58:05.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620584,1707487085039,-2687.51,0.00046575,60,"2024-02-09T13:58:05.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620585,1707487085066,-548.89,0.00046575,60,"2024-02-09T13:58:05.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620586,1707487085091,-767.91,0.00046575,60,"2024-02-09T13:58:05.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620587,1707487085119,-30778.37,0.00046575,60,"2024-02-09T13:58:05.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620588,1707487085144,-504.84,0.00046575,60,"2024-02-09T13:58:05.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620589,1707487085171,-675.64,0.00046575,60,"2024-02-09T13:58:05.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620590,1707487085198,-2416.82,0.00046575,60,"2024-02-09T13:58:05.198",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620591,1707487085223,-543.684858,0.00046575,60,"2024-02-09T13:58:05.223",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620592,1707487085249,-6300.17,0.00046575,60,"2024-02-09T13:58:05.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620593,1707487085277,-566.47,0.00046575,60,"2024-02-09T13:58:05.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620594,1707487085301,-1767.38,0.00046575,60,"2024-02-09T13:58:05.301",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620595,1707487085329,-2484.77,0.00046575,60,"2024-02-09T13:58:05.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620596,1707487085354,-553.85775791,0.00046575,60,"2024-02-09T13:58:05.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620597,1707487085379,-1412.06,0.00046575,60,"2024-02-09T13:58:05.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620598,1707487085403,-959.36,0.00046575,60,"2024-02-09T13:58:05.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620599,1707487085428,-1063.18,0.00046575,60,"2024-02-09T13:58:05.428",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620600,1707487085453,-1045.03,0.00046575,60,"2024-02-09T13:58:05.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620601,1707487085477,-906.86,0.00046575,60,"2024-02-09T13:58:05.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620602,1707487085502,-2178.75,0.00046575,60,"2024-02-09T13:58:05.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620603,1707487085526,-500.0,0.00046575,60,"2024-02-09T13:58:05.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620604,1707487085550,-3115.29,0.00046575,60,"2024-02-09T13:58:05.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620605,1707487085575,-2930.12,0.00046575,60,"2024-02-09T13:58:05.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620606,1707487085600,-540.08,0.00046575,60,"2024-02-09T13:58:05.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620607,1707487085626,-518.84,0.00046575,60,"2024-02-09T13:58:05.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620608,1707487085650,-1081.62,0.00046575,60,"2024-02-09T13:58:05.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620609,1707487085675,-1561.58,0.00046575,60,"2024-02-09T13:58:05.675",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620610,1707487085703,-518.42,0.00046575,60,"2024-02-09T13:58:05.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620611,1707487085730,-635.68,0.00046575,60,"2024-02-09T13:58:05.730",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620612,1707487085755,-916.0,0.00046575,60,"2024-02-09T13:58:05.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620613,1707487085780,-500.0,0.00046575,60,"2024-02-09T13:58:05.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620614,1707487085805,-500.0,0.00046575,60,"2024-02-09T13:58:05.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620615,1707487085830,-8148.69,0.00046575,60,"2024-02-09T13:58:05.830",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620616,1707487085855,-792.43,0.00046575,60,"2024-02-09T13:58:05.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620617,1707487085882,-13299.26,0.00046575,60,"2024-02-09T13:58:05.882",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620618,1707487085934,-237.55011489,0.00046575,60,"2024-02-09T13:58:05.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620619,1707487085959,-808.15,0.00046575,60,"2024-02-09T13:58:05.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620620,1707487085984,-562.48,0.00046575,60,"2024-02-09T13:58:05.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620621,1707487086009,-2542.57,0.00046575,60,"2024-02-09T13:58:06.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620622,1707487086034,-1246.8,0.00046575,60,"2024-02-09T13:58:06.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620623,1707487086060,-776.48,0.00046575,60,"2024-02-09T13:58:06.060",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620624,1707487086085,-741.23,0.00046575,60,"2024-02-09T13:58:06.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620625,1707487086111,-500.0,0.00046575,60,"2024-02-09T13:58:06.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620626,1707487086135,-698.48,0.00046575,60,"2024-02-09T13:58:06.135",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620627,1707487086163,-2162.48,0.00046575,60,"2024-02-09T13:58:06.163",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620628,1707487086187,-3129.95,0.00046575,60,"2024-02-09T13:58:06.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620629,1707487086213,-1634.94,0.00046575,60,"2024-02-09T13:58:06.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620630,1707487086239,-677.1,0.00046575,60,"2024-02-09T13:58:06.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620631,1707487086263,-500.0,0.00046575,60,"2024-02-09T13:58:06.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620632,1707487086288,-1064.38,0.00046575,60,"2024-02-09T13:58:06.288",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620633,1707487086313,-1314.52,0.00046575,60,"2024-02-09T13:58:06.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620634,1707487086342,-1610.95,0.00046575,60,"2024-02-09T13:58:06.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620635,1707487086367,-987.1,0.00046575,60,"2024-02-09T13:58:06.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620636,1707487086391,-558.21,0.00046575,60,"2024-02-09T13:58:06.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620637,1707487086416,-500.0,0.00046575,60,"2024-02-09T13:58:06.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620638,1707487086441,-1288.44,0.00046575,60,"2024-02-09T13:58:06.441",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620639,1707487086468,-3513.3,0.00046575,60,"2024-02-09T13:58:06.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620640,1707487086493,-2977.12,0.00046575,60,"2024-02-09T13:58:06.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620641,1707487086519,-3585.81,0.00046575,60,"2024-02-09T13:58:06.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620642,1707487086543,-923.0,0.00046575,60,"2024-02-09T13:58:06.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620643,1707487086567,-1111.32,0.00046575,60,"2024-02-09T13:58:06.567",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620644,1707487086590,-4092.82,0.00046575,60,"2024-02-09T13:58:06.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620645,1707487086615,-500.0,0.00046575,60,"2024-02-09T13:58:06.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620646,1707487086639,-1445.78,0.00046575,60,"2024-02-09T13:58:06.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620647,1707487086663,-1968.03,0.00046575,60,"2024-02-09T13:58:06.663",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620648,1707487086689,-810.54,0.00046575,60,"2024-02-09T13:58:06.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620649,1707487086712,-2143.34,0.00046575,60,"2024-02-09T13:58:06.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620650,1707487086736,-842.81,0.00046575,60,"2024-02-09T13:58:06.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620651,1707487086759,-9829.63,0.00046575,60,"2024-02-09T13:58:06.759",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620652,1707487086784,-4396.32,0.00046575,60,"2024-02-09T13:58:06.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620653,1707487086807,-500.0,0.00046575,60,"2024-02-09T13:58:06.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620654,1707487086957,-1531.14,0.00046575,60,"2024-02-09T13:58:06.957",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620655,1707487087015,-3098.41,0.00046575,60,"2024-02-09T13:58:07.015",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620656,1707487087038,-634.88372867,0.00046575,60,"2024-02-09T13:58:07.038",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620657,1707487087064,-3134.49,0.00046575,60,"2024-02-09T13:58:07.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620658,1707487087087,-805.62,0.00046575,60,"2024-02-09T13:58:07.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620659,1707487087109,-1285.67,0.00046575,60,"2024-02-09T13:58:07.109",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620660,1707487087132,-850.45,0.00046575,60,"2024-02-09T13:58:07.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620661,1707487087157,-1725.82,0.00046575,60,"2024-02-09T13:58:07.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620662,1707487087180,-1105.94,0.00046575,60,"2024-02-09T13:58:07.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620663,1707487087203,-555.42,0.00046575,60,"2024-02-09T13:58:07.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620664,1707487087226,-600.94,0.00046575,60,"2024-02-09T13:58:07.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620665,1707487087250,-24179.07,0.00046575,60,"2024-02-09T13:58:07.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620666,1707487087273,-1181.34,0.00046575,60,"2024-02-09T13:58:07.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620667,1707487087296,-1991.35,0.00046575,60,"2024-02-09T13:58:07.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620668,1707487087319,-609.11,0.00046575,60,"2024-02-09T13:58:07.319",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620669,1707487087342,-2548.88,0.00046575,60,"2024-02-09T13:58:07.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620670,1707487087365,-2801.13,0.00046575,60,"2024-02-09T13:58:07.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620671,1707487087388,-804.55,0.00046575,60,"2024-02-09T13:58:07.388",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620672,1707487087411,-565.44,0.00046575,60,"2024-02-09T13:58:07.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620673,1707487087849,483.80463532,0.00046301,60,"2024-02-09T13:58:07.849",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620674,1707487088990,2278.6,0.00046301,60,"2024-02-09T13:58:08.990",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620675,1707487089041,2278.6,0.00046575,60,"2024-02-09T13:58:09.041",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620676,1707487089431,696.66,0.00046301,60,"2024-02-09T13:58:09.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620677,1707487089537,696.66,0.00046575,60,"2024-02-09T13:58:09.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620678,1707487089774,500.0,0.00021918,2,"2024-02-09T13:58:09.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620679,1707487090401,435.0,0.00046,60,"2024-02-09T13:58:10.401",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620680,1707487091416,300.0,0.00022,2,"2024-02-09T13:58:11.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620681,1707487093776,150.0,0.00022,2,"2024-02-09T13:58:13.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620682,1707487094266,700.31980649,0.00021917,2,"2024-02-09T13:58:14.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620683,1707487095991,165.96,0.00021811,2,"2024-02-09T13:58:15.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620684,1707487096092,1670.47,0.00046301,60,"2024-02-09T13:58:16.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620685,1707487096346,1670.47,0.00046575,60,"2024-02-09T13:58:16.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620686,1707487097312,2437.96,0.00046301,60,"2024-02-09T13:58:17.312",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620687,1707487097569,2437.96,0.00046575,60,"2024-02-09T13:58:17.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620688,1707487099711,885.62,0.00046301,60,"2024-02-09T13:58:19.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620689,1707487099845,8995.24975099,0.000465,60,"2024-02-09T13:58:19.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620690,1707487099966,885.62,0.00046575,60,"2024-02-09T13:58:19.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620691,1707487102087,1332.36,0.00046301,60,"2024-02-09T13:58:22.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620692,1707487102610,1332.36,0.00046575,60,"2024-02-09T13:58:22.610",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620693,1707487103173,250.0,0.00021811,2,"2024-02-09T13:58:23.173",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620694,1707487105193,651.87,0.00046301,60,"2024-02-09T13:58:25.193",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620695,1707487105448,651.87,0.00046575,60,"2024-02-09T13:58:25.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620696,1707487105764,3206.5834572,0.00044,120,"2024-02-09T13:58:25.764",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620697,1707487105808,4470.0,0.00046301,60,"2024-02-09T13:58:25.808",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620698,1707487105872,465.0066828,0.0004588,100,"2024-02-09T13:58:25.872",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620699,1707487106010,969.78,0.00046301,60,"2024-02-09T13:58:26.010",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620700,1707487106096,4470.0,0.00046575,60,"2024-02-09T13:58:26.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620701,1707487106791,969.78,0.00046575,60,"2024-02-09T13:58:26.791",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620702,1707487106961,345.063713,0.00046301,60,"2024-02-09T13:58:26.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620703,1707487109255,1146.57,0.00046301,60,"2024-02-09T13:58:29.255",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620704,1707487109566,1146.57,0.00046575,60,"2024-02-09T13:58:29.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620705,1707487111940,2000.0,0.0002182,2,"2024-02-09T13:58:31.940",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620706,1707487114233,10078.95,0.00046301,60,"2024-02-09T13:58:34.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620707,1707487114297,10078.95,0.00046575,60,"2024-02-09T13:58:34.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620708,1707487114925,4162.47,0.00046301,60,"2024-02-09T13:58:34.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620709,1707487115203,1196.87,0.00046301,60,"2024-02-09T13:58:35.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620710,1707487115460,1196.87,0.00046575,60,"2024-02-09T13:58:35.460",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620711,1707487115651,4162.47,0.00046575,60,"2024-02-09T13:58:35.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620712,1707487115697,1928.88,0.00046301,60,"2024-02-09T13:58:35.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620713,1707487115974,1928.88,0.00046575,60,"2024-02-09T13:58:35.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620714,1707487116384,2259.42,0.00046301,60,"2024-02-09T13:58:36.384",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620715,1707487116431,528.54,0.00046301,60,"2024-02-09T13:58:36.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620716,1707487116664,2259.42,0.00046575,60,"2024-02-09T13:58:36.664",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620717,1707487116838,528.54,0.00046575,60,"2024-02-09T13:58:36.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620718,1707487117917,177.11,0.00022,2,"2024-02-09T13:58:37.917",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620719,1707487118091,1066.85,0.00046301,60,"2024-02-09T13:58:38.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620720,1707487118351,1066.85,0.00046575,60,"2024-02-09T13:58:38.351",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620721,1707487120474,1000000.0,0.00046575,120,"2024-02-09T13:58:40.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620722,1707487121564,1000000.0,0.00046575,120,"2024-02-09T13:58:41.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620723,1707487122391,1000000.0,0.00046575,120,"2024-02-09T13:58:42.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620724,1707487122736,1000000.0,0.00046575,120,"2024-02-09T13:58:42.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620725,1707487123391,5424.04,0.00046301,60,"2024-02-09T13:58:43.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620726,1707487123481,925612.2063598,0.00046575,120,"2024-02-09T13:58:43.481",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620727,1707487126581,1000.0,0.00022,2,"2024-02-09T13:58:46.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620728,1707487129233,258.26,0.00022,2,"2024-02-09T13:58:49.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620729,1707487130279,258.26,0.00022137,2,"2024-02-09T13:58:50.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620730,1707487131577,511.26,0.00022274,2,"2024-02-09T13:58:51.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620731,1707487133976,150.73164841,0.00022,2,"2024-02-09T13:58:53.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620732,1707487138586,-300.0,0.00035,36,"2024-02-09T13:58:58.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620733,1707487138613,-320.85016237,0.00035067,30,"2024-02-09T13:58:58.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620734,1707487138640,-7601.867,0.00038,30,"2024-02-09T13:58:58.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620735,1707487138664,-5000.0,0.000385,30,"2024-02-09T13:58:58.664",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620736,1707487138689,-5000.0,0.000395,35,"2024-02-09T13:58:58.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620737,1707487138714,-150.0,0.00039999,30,"2024-02-09T13:58:58.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620738,1707487138739,-5000.0,0.0004,35,"2024-02-09T13:58:58.739",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620739,1707487138762,-2539.0,0.0004,30,"2024-02-09T13:58:58.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620740,1707487138794,-150.0,0.00040956,30,"2024-02-09T13:58:58.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620741,1707487138818,-3754965.08439623,0.00040957,30,"2024-02-09T13:58:58.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620742,1707487138841,-170.07205982,0.00040957,30,"2024-02-09T13:58:58.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620743,1707487138866,-229.0,0.00041,30,"2024-02-09T13:58:58.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620744,1707487138891,-739.555925,0.00041,40,"2024-02-09T13:58:58.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620745,1707487138914,-707.544893,0.00041,34,"2024-02-09T13:58:58.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620746,1707487138938,-3457.35912438,0.00041,42,"2024-02-09T13:58:58.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620747,1707487138963,-1743.0,0.00041,30,"2024-02-09T13:58:58.963",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620748,1707487138987,-1305.0,0.00041,30,"2024-02-09T13:58:58.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620749,1707487139011,-500.0,0.00041093,30,"2024-02-09T13:58:59.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620750,1707487139035,-500.0,0.00041095,31,"2024-02-09T13:58:59.035",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620751,1707487139058,-712.89,0.00041095,31,"2024-02-09T13:58:59.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620752,1707487139348,-497.39779607,0.00041095,31,"2024-02-09T13:58:59.348",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620753,1707487139375,-500.0,0.00041095,31,"2024-02-09T13:58:59.375",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620754,1707487139400,-500.0,0.00041095,31,"2024-02-09T13:58:59.400",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620755,1707487139425,-500.0,0.00041095,31,"2024-02-09T13:58:59.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620756,1707487139449,-498.37584657,0.00041095,31,"2024-02-09T13:58:59.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620757,1707487139473,-631.94736822,0.00041095,31,"2024-02-09T13:58:59.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620758,1707487139504,-507.61112725,0.00041095,31,"2024-02-09T13:58:59.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620759,1707487139533,-432.17941538,0.00041095,31,"2024-02-09T13:58:59.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620760,1707487139557,-500.0,0.00041095,31,"2024-02-09T13:58:59.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620761,1707487139583,-500.0,0.00041095,31,"2024-02-09T13:58:59.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620762,1707487139608,-500.0,0.00041095,31,"2024-02-09T13:58:59.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620763,1707487139635,-500.0,0.00041095,31,"2024-02-09T13:58:59.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620764,1707487139660,-500.0,0.00041095,31,"2024-02-09T13:58:59.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620765,1707487139686,-500.0,0.00041095,31,"2024-02-09T13:58:59.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620766,1707487139710,-500.0,0.00041095,31,"2024-02-09T13:58:59.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620767,1707487139738,-500.0,0.00041095,30,"2024-02-09T13:58:59.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620768,1707487139760,-511.39566133,0.00041095,31,"2024-02-09T13:58:59.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620769,1707487139785,-500.0,0.00041095,31,"2024-02-09T13:58:59.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620770,1707487139809,-500.0,0.00041095,31,"2024-02-09T13:58:59.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620771,1707487139831,-508.26601207,0.00041095,31,"2024-02-09T13:58:59.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620772,1707487139853,-355.74527328,0.00041095,31,"2024-02-09T13:58:59.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620773,1707487139876,-500.0,0.00041095,31,"2024-02-09T13:58:59.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620774,1707487139899,-500.0,0.00041095,31,"2024-02-09T13:58:59.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620775,1707487139922,-509.34244239,0.00041095,31,"2024-02-09T13:58:59.922",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620776,1707487139954,-514.98353911,0.00041095,31,"2024-02-09T13:58:59.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620777,1707487139983,-620.88321877,0.00041095,31,"2024-02-09T13:58:59.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620778,1707487140008,-500.0,0.00041095,31,"2024-02-09T13:59:00.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620779,1707487140033,-500.0,0.00041095,31,"2024-02-09T13:59:00.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620780,1707487140059,-500.0,0.00041095,31,"2024-02-09T13:59:00.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620781,1707487140087,-500.0,0.00041095,31,"2024-02-09T13:59:00.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620782,1707487140112,-508.54644904,0.00041095,31,"2024-02-09T13:59:00.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620783,1707487140137,-500.0,0.00041095,31,"2024-02-09T13:59:00.137",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620784,1707487140161,-500.0,0.00041095,31,"2024-02-09T13:59:00.161",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620785,1707487140186,-500.0,0.00041095,31,"2024-02-09T13:59:00.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620786,1707487140211,-500.0,0.00041095,31,"2024-02-09T13:59:00.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620787,1707487140237,-500.0,0.00041095,31,"2024-02-09T13:59:00.237",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620788,1707487140263,-500.0,0.00041095,31,"2024-02-09T13:59:00.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620789,1707487140288,-512.91802336,0.00041095,31,"2024-02-09T13:59:00.288",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620790,1707487140313,-500.0,0.00041095,31,"2024-02-09T13:59:00.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620791,1707487140338,-344.21035792,0.00041095,31,"2024-02-09T13:59:00.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620792,1707487140362,-500.0,0.00041095,31,"2024-02-09T13:59:00.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620793,1707487140388,-500.0,0.00041095,31,"2024-02-09T13:59:00.388",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620794,1707487140413,-500.0,0.00041095,31,"2024-02-09T13:59:00.413",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620795,1707487140437,-500.0,0.00041095,31,"2024-02-09T13:59:00.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620796,1707487140461,-500.0,0.00041095,31,"2024-02-09T13:59:00.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620797,1707487140487,-500.0,0.00041095,31,"2024-02-09T13:59:00.487",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620798,1707487140511,-500.0,0.00041095,31,"2024-02-09T13:59:00.511",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620799,1707487140534,-500.0,0.00041095,31,"2024-02-09T13:59:00.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620800,1707487140557,-378.17892249,0.00041095,31,"2024-02-09T13:59:00.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620801,1707487140582,-500.0,0.00041095,31,"2024-02-09T13:59:00.582",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620802,1707487140605,-500.0,0.00041095,31,"2024-02-09T13:59:00.605",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620803,1707487140629,-500.0,0.00041095,31,"2024-02-09T13:59:00.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620804,1707487140653,-500.0,0.00041095,31,"2024-02-09T13:59:00.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620805,1707487140677,-500.0,0.00041095,31,"2024-02-09T13:59:00.677",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620806,1707487140700,-500.0,0.00041095,31,"2024-02-09T13:59:00.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620807,1707487140723,-500.0,0.00041095,31,"2024-02-09T13:59:00.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620808,1707487140746,-500.0,0.00041095,31,"2024-02-09T13:59:00.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620809,1707487140774,-500.0,0.00041095,31,"2024-02-09T13:59:00.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620810,1707487140797,-500.0,0.00041095,31,"2024-02-09T13:59:00.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620811,1707487140821,-500.0,0.00041095,31,"2024-02-09T13:59:00.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620812,1707487140845,-500.0,0.00041095,31,"2024-02-09T13:59:00.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620813,1707487140868,-500.0,0.00041095,31,"2024-02-09T13:59:00.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620814,1707487140891,-500.0,0.00041095,31,"2024-02-09T13:59:00.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620815,1707487140915,-524.05360464,0.00041095,31,"2024-02-09T13:59:00.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620816,1707487140939,-500.0,0.00041095,31,"2024-02-09T13:59:00.939",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620817,1707487140962,-500.0,0.00041095,31,"2024-02-09T13:59:00.962",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620818,1707487140986,-500.0,0.00041095,31,"2024-02-09T13:59:00.986",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620819,1707487141009,-500.0,0.00041095,31,"2024-02-09T13:59:01.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620820,1707487141033,-512.47994489,0.00041095,31,"2024-02-09T13:59:01.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620821,1707487141056,-512.59942618,0.00041095,31,"2024-02-09T13:59:01.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620822,1707487141085,-500.0,0.00041095,31,"2024-02-09T13:59:01.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620823,1707487141108,-500.0,0.00041095,31,"2024-02-09T13:59:01.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620824,1707487141131,-500.0,0.00041095,31,"2024-02-09T13:59:01.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620825,1707487141155,-500.0,0.00041095,31,"2024-02-09T13:59:01.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620826,1707487141180,-512.07978184,0.00041095,31,"2024-02-09T13:59:01.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620827,1707487141203,-500.0,0.00041095,31,"2024-02-09T13:59:01.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620828,1707487141227,-500.0,0.00041095,31,"2024-02-09T13:59:01.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620829,1707487141252,-500.0,0.00041095,31,"2024-02-09T13:59:01.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620830,1707487141275,-500.0,0.00041095,31,"2024-02-09T13:59:01.275",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620831,1707487141298,-500.0,0.00041095,31,"2024-02-09T13:59:01.298",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620832,1707487141321,-500.0,0.00041095,31,"2024-02-09T13:59:01.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620833,1707487141345,-500.0,0.00041095,31,"2024-02-09T13:59:01.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620834,1707487141368,-500.0,0.00041095,31,"2024-02-09T13:59:01.368",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620835,1707487141396,-500.0,0.00041095,31,"2024-02-09T13:59:01.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620836,1707487141419,-500.0,0.00041095,31,"2024-02-09T13:59:01.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620837,1707487141443,-465.47346603,0.00041095,31,"2024-02-09T13:59:01.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620838,1707487141468,-500.0,0.00041095,31,"2024-02-09T13:59:01.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620839,1707487141492,-500.0,0.00041095,31,"2024-02-09T13:59:01.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620840,1707487141517,-500.0,0.00041095,31,"2024-02-09T13:59:01.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620841,1707487141541,-500.0,0.00041095,31,"2024-02-09T13:59:01.541",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620842,1707487141564,-500.0,0.00041095,31,"2024-02-09T13:59:01.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620843,1707487141587,-500.0,0.00041095,31,"2024-02-09T13:59:01.587",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620844,1707487141614,-500.0,0.00041095,31,"2024-02-09T13:59:01.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620845,1707487141639,-500.0,0.00041095,31,"2024-02-09T13:59:01.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620846,1707487141662,-500.0,0.00041095,31,"2024-02-09T13:59:01.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620847,1707487141686,-500.0,0.00041095,31,"2024-02-09T13:59:01.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620848,1707487141711,-526.18758621,0.00041095,31,"2024-02-09T13:59:01.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620849,1707487141735,-500.0,0.00041095,31,"2024-02-09T13:59:01.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620850,1707487141758,-178.28,0.00041095,31,"2024-02-09T13:59:01.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620851,1707487141782,-500.0,0.00041095,31,"2024-02-09T13:59:01.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620852,1707487141804,-529.85136845,0.00041095,31,"2024-02-09T13:59:01.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620853,1707487141827,-500.0,0.00041095,31,"2024-02-09T13:59:01.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620854,1707487141850,-500.0,0.00041095,31,"2024-02-09T13:59:01.850",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620855,1707487141873,-500.0,0.00041095,31,"2024-02-09T13:59:01.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620856,1707487141898,-500.0,0.00041095,31,"2024-02-09T13:59:01.898",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620857,1707487142148,-500.0,0.00041095,31,"2024-02-09T13:59:02.148",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620858,1707487142174,-500.0,0.00041095,31,"2024-02-09T13:59:02.174",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620859,1707487142198,-500.0,0.00041095,31,"2024-02-09T13:59:02.198",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620860,1707487142221,-156.32544721,0.00041095,31,"2024-02-09T13:59:02.221",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620861,1707487142247,-335.90016859,0.00041095,31,"2024-02-09T13:59:02.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620862,1707487142271,-500.0,0.00041095,31,"2024-02-09T13:59:02.271",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620863,1707487142294,-500.0,0.00041095,31,"2024-02-09T13:59:02.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620864,1707487142317,-288.21,0.00041095,31,"2024-02-09T13:59:02.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620865,1707487142341,-527.71,0.00041095,31,"2024-02-09T13:59:02.341",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620866,1707487142364,-203.26945113,0.00041095,31,"2024-02-09T13:59:02.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620867,1707487142387,-500.0,0.00041095,31,"2024-02-09T13:59:02.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620868,1707487142411,-500.0,0.00041095,31,"2024-02-09T13:59:02.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620869,1707487142434,-500.0,0.00041095,31,"2024-02-09T13:59:02.434",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620870,1707487142457,-500.0,0.00041095,31,"2024-02-09T13:59:02.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620871,1707487142482,-500.0,0.00041095,31,"2024-02-09T13:59:02.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620872,1707487142507,-502.95640944,0.00041095,31,"2024-02-09T13:59:02.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620873,1707487142531,-500.0,0.00041095,31,"2024-02-09T13:59:02.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620874,1707487142555,-500.0,0.00041095,31,"2024-02-09T13:59:02.555",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620875,1707487142578,-500.0,0.00041095,31,"2024-02-09T13:59:02.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620876,1707487142602,-500.0,0.00041095,31,"2024-02-09T13:59:02.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620877,1707487142626,-500.0,0.00041095,31,"2024-02-09T13:59:02.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620878,1707487142650,-500.0,0.00041095,31,"2024-02-09T13:59:02.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620879,1707487142673,-500.0,0.00041095,31,"2024-02-09T13:59:02.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620880,1707487142696,-564.5756481,0.00041095,31,"2024-02-09T13:59:02.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620881,1707487142718,-500.0,0.00041095,31,"2024-02-09T13:59:02.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620882,1707487142741,-500.0,0.00041095,31,"2024-02-09T13:59:02.741",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620883,1707487142764,-500.0,0.00041095,31,"2024-02-09T13:59:02.764",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620884,1707487142788,-500.0,0.00041095,31,"2024-02-09T13:59:02.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620885,1707487142811,-500.0,0.00041095,31,"2024-02-09T13:59:02.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620886,1707487142833,-500.0,0.00041095,31,"2024-02-09T13:59:02.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620887,1707487142856,-500.0,0.00041095,31,"2024-02-09T13:59:02.856",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620888,1707487142878,-500.0,0.00041095,31,"2024-02-09T13:59:02.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620889,1707487142903,-500.0,0.00041095,31,"2024-02-09T13:59:02.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620890,1707487142926,-500.0,0.00041095,31,"2024-02-09T13:59:02.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620891,1707487142949,-500.0,0.00041095,31,"2024-02-09T13:59:02.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620892,1707487142972,-500.0,0.00041095,31,"2024-02-09T13:59:02.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620893,1707487142995,-500.0,0.00041095,31,"2024-02-09T13:59:02.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620894,1707487143017,-500.0,0.00041095,31,"2024-02-09T13:59:03.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620895,1707487143045,-605.21125061,0.00041095,31,"2024-02-09T13:59:03.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620896,1707487143070,-500.0,0.00041095,31,"2024-02-09T13:59:03.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620897,1707487143095,-500.0,0.00041095,31,"2024-02-09T13:59:03.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620898,1707487143121,-500.0,0.00041095,31,"2024-02-09T13:59:03.121",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620899,1707487143144,-500.0,0.00041095,31,"2024-02-09T13:59:03.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620900,1707487143168,-500.0,0.00041095,31,"2024-02-09T13:59:03.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620901,1707487143190,-500.0,0.00041095,31,"2024-02-09T13:59:03.190",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620902,1707487143212,-500.0,0.00041095,31,"2024-02-09T13:59:03.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620903,1707487143236,-500.0,0.00041095,31,"2024-02-09T13:59:03.236",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620904,1707487143259,-500.0,0.00041095,31,"2024-02-09T13:59:03.259",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620905,1707487143282,-500.0,0.00041095,31,"2024-02-09T13:59:03.282",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620906,1707487143305,-500.0,0.00041095,31,"2024-02-09T13:59:03.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620907,1707487143329,-500.0,0.00041095,31,"2024-02-09T13:59:03.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620908,1707487143353,-500.0,0.00041095,31,"2024-02-09T13:59:03.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620909,1707487143378,-500.0,0.00041095,31,"2024-02-09T13:59:03.378",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620910,1707487143403,-500.0,0.00041095,31,"2024-02-09T13:59:03.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620911,1707487143428,-500.0,0.00041095,31,"2024-02-09T13:59:03.428",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620912,1707487143452,-500.0,0.00041095,31,"2024-02-09T13:59:03.452",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620913,1707487143477,-1417.37,0.00041095,31,"2024-02-09T13:59:03.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620914,1707487143502,-500.0,0.00041095,31,"2024-02-09T13:59:03.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620915,1707487143525,-503.68282857,0.00041095,31,"2024-02-09T13:59:03.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620916,1707487143549,-500.0,0.00041095,31,"2024-02-09T13:59:03.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620917,1707487143571,-500.0,0.00041095,31,"2024-02-09T13:59:03.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620918,1707487143593,-500.0,0.00041095,31,"2024-02-09T13:59:03.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620919,1707487143616,-500.0,0.00041095,31,"2024-02-09T13:59:03.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620920,1707487143639,-503.83906669,0.00041095,31,"2024-02-09T13:59:03.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620921,1707487143661,-506.58162908,0.00041095,31,"2024-02-09T13:59:03.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620922,1707487143685,-863.48,0.00041095,31,"2024-02-09T13:59:03.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620923,1707487143711,-500.0,0.00041095,31,"2024-02-09T13:59:03.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620924,1707487143734,-516.44829937,0.00041095,31,"2024-02-09T13:59:03.734",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620925,1707487143757,-500.0,0.00041095,31,"2024-02-09T13:59:03.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620926,1707487143780,-500.0,0.00041095,31,"2024-02-09T13:59:03.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620927,1707487143804,-512.62953394,0.00041095,31,"2024-02-09T13:59:03.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620928,1707487143827,-500.0,0.00041095,31,"2024-02-09T13:59:03.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620929,1707487143853,-500.0,0.00041095,31,"2024-02-09T13:59:03.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620930,1707487143877,-500.0,0.00041095,31,"2024-02-09T13:59:03.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620931,1707487143901,-500.0,0.00041095,31,"2024-02-09T13:59:03.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620932,1707487143924,-500.0,0.00041095,31,"2024-02-09T13:59:03.924",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620933,1707487143949,-500.0,0.00041095,31,"2024-02-09T13:59:03.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620934,1707487143972,-500.0,0.00041095,31,"2024-02-09T13:59:03.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620935,1707487143995,-518.75716612,0.00041095,31,"2024-02-09T13:59:03.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620936,1707487144019,-500.0,0.00041095,31,"2024-02-09T13:59:04.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620937,1707487144044,-500.0,0.00041095,31,"2024-02-09T13:59:04.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620938,1707487144070,-197.32,0.00041095,31,"2024-02-09T13:59:04.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620939,1707487144093,-500.0,0.00041095,31,"2024-02-09T13:59:04.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620940,1707487144117,-500.0,0.00041095,31,"2024-02-09T13:59:04.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620941,1707487144141,-500.6896118,0.00041095,31,"2024-02-09T13:59:04.141",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620942,1707487144167,-500.0,0.00041095,31,"2024-02-09T13:59:04.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620943,1707487144191,-500.0,0.00041095,31,"2024-02-09T13:59:04.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620944,1707487144214,-500.0,0.00041095,31,"2024-02-09T13:59:04.214",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620945,1707487144238,-500.0,0.00041095,31,"2024-02-09T13:59:04.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620946,1707487144262,-500.0,0.00041095,31,"2024-02-09T13:59:04.262",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620947,1707487144285,-735.33,0.00041095,31,"2024-02-09T13:59:04.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620948,1707487144308,-500.0,0.00041095,31,"2024-02-09T13:59:04.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620949,1707487144331,-500.0,0.00041095,31,"2024-02-09T13:59:04.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620950,1707487144356,-500.0,0.00041095,31,"2024-02-09T13:59:04.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620951,1707487144380,-500.0,0.00041095,31,"2024-02-09T13:59:04.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620952,1707487144402,-500.0,0.00041095,31,"2024-02-09T13:59:04.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620953,1707487144425,-500.0,0.00041095,31,"2024-02-09T13:59:04.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620954,1707487144448,-500.0,0.00041095,31,"2024-02-09T13:59:04.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620955,1707487144471,-500.0,0.00041095,31,"2024-02-09T13:59:04.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620956,1707487144495,-500.0,0.00041095,31,"2024-02-09T13:59:04.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620957,1707487144517,-500.0,0.00041095,31,"2024-02-09T13:59:04.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620958,1707487144539,-500.0,0.00041095,31,"2024-02-09T13:59:04.539",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620959,1707487144562,-500.0,0.00041095,31,"2024-02-09T13:59:04.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620960,1707487144585,-500.0,0.00041095,31,"2024-02-09T13:59:04.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620961,1707487144607,-1448.12,0.00041095,31,"2024-02-09T13:59:04.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620962,1707487144797,-605.03,0.00041095,31,"2024-02-09T13:59:04.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620963,1707487144821,-500.0,0.00041095,31,"2024-02-09T13:59:04.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620964,1707487144844,-168.96301871,0.00041095,31,"2024-02-09T13:59:04.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620965,1707487144867,-500.0,0.00041095,31,"2024-02-09T13:59:04.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620966,1707487144889,-413.47736709,0.00041095,31,"2024-02-09T13:59:04.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620967,1707487144913,-500.0,0.00041095,31,"2024-02-09T13:59:04.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620968,1707487144936,-941.43,0.00041095,31,"2024-02-09T13:59:04.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620969,1707487144959,-500.0,0.00041095,31,"2024-02-09T13:59:04.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620970,1707487144981,-500.0,0.00041095,31,"2024-02-09T13:59:04.981",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620971,1707487145006,-500.0,0.00041095,31,"2024-02-09T13:59:05.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620972,1707487145034,-500.0,0.00041095,31,"2024-02-09T13:59:05.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620973,1707487145059,-1111.84,0.00041095,31,"2024-02-09T13:59:05.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620974,1707487145085,-500.0,0.00041095,31,"2024-02-09T13:59:05.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620975,1707487145109,-511.59013352,0.00041095,31,"2024-02-09T13:59:05.109",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620976,1707487145134,-515.94348388,0.00041095,31,"2024-02-09T13:59:05.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620977,1707487145158,-500.0,0.00041095,31,"2024-02-09T13:59:05.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620978,1707487145182,-500.0,0.00041095,31,"2024-02-09T13:59:05.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620979,1707487145206,-504.26453093,0.00041095,31,"2024-02-09T13:59:05.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620980,1707487145230,-500.0,0.00041095,31,"2024-02-09T13:59:05.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620981,1707487145256,-500.0,0.00041095,31,"2024-02-09T13:59:05.256",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620982,1707487145283,-500.0,0.00041095,31,"2024-02-09T13:59:05.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620983,1707487145310,-3580.07,0.00041095,31,"2024-02-09T13:59:05.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620984,1707487145335,-500.0,0.00041095,31,"2024-02-09T13:59:05.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620985,1707487145359,-500.0,0.00041095,31,"2024-02-09T13:59:05.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620986,1707487145384,-229.66094399,0.00041095,31,"2024-02-09T13:59:05.384",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620987,1707487145407,-500.0,0.00041095,31,"2024-02-09T13:59:05.407",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620988,1707487145432,-500.0,0.00041095,31,"2024-02-09T13:59:05.432",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620989,1707487145457,-500.0,0.00041095,31,"2024-02-09T13:59:05.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620990,1707487145482,-500.0,0.00041095,31,"2024-02-09T13:59:05.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620991,1707487145507,-500.0,0.00041095,31,"2024-02-09T13:59:05.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620992,1707487145532,-500.0,0.00041095,31,"2024-02-09T13:59:05.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620993,1707487145560,-500.0,0.00041095,31,"2024-02-09T13:59:05.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620994,1707487145584,-500.0,0.00041095,31,"2024-02-09T13:59:05.584",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620995,1707487145607,-500.0,0.00041095,31,"2024-02-09T13:59:05.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620996,1707487145631,-500.0,0.00041095,31,"2024-02-09T13:59:05.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620997,1707487145655,-500.0,0.00041095,31,"2024-02-09T13:59:05.655",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620998,1707487145680,-500.0,0.00041095,31,"2024-02-09T13:59:05.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313620999,1707487145704,-500.0,0.00041095,31,"2024-02-09T13:59:05.704",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621000,1707487145727,-502.76104859,0.00041095,31,"2024-02-09T13:59:05.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621001,1707487145750,-549.15192562,0.00041095,31,"2024-02-09T13:59:05.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621002,1707487145774,-912.23,0.00041095,31,"2024-02-09T13:59:05.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621003,1707487145798,-500.0,0.00041095,31,"2024-02-09T13:59:05.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621004,1707487145821,-500.0,0.00041095,31,"2024-02-09T13:59:05.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621005,1707487145846,-512.46725354,0.00041095,31,"2024-02-09T13:59:05.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621006,1707487145877,-500.0,0.00041095,31,"2024-02-09T13:59:05.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621007,1707487145901,-500.0,0.00041095,31,"2024-02-09T13:59:05.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621008,1707487145926,-500.0,0.00041095,31,"2024-02-09T13:59:05.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621009,1707487145949,-500.0,0.00041095,31,"2024-02-09T13:59:05.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621010,1707487145973,-500.0,0.00041095,31,"2024-02-09T13:59:05.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621011,1707487145998,-500.0,0.00041095,31,"2024-02-09T13:59:05.998",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621012,1707487146208,-500.0,0.00041095,31,"2024-02-09T13:59:06.208",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621013,1707487146234,-536.74006204,0.00041095,31,"2024-02-09T13:59:06.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621014,1707487146259,-500.0,0.00041095,31,"2024-02-09T13:59:06.259",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621015,1707487146283,-500.0,0.00041095,31,"2024-02-09T13:59:06.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621016,1707487146310,-500.0,0.00041095,31,"2024-02-09T13:59:06.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621017,1707487146333,-870.43,0.00041095,31,"2024-02-09T13:59:06.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621018,1707487146357,-500.0,0.00041095,31,"2024-02-09T13:59:06.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621019,1707487146381,-500.0,0.00041095,31,"2024-02-09T13:59:06.381",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621020,1707487146406,-500.0,0.00041095,31,"2024-02-09T13:59:06.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621021,1707487146429,-500.0,0.00041095,31,"2024-02-09T13:59:06.429",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621022,1707487146453,-500.0,0.00041095,31,"2024-02-09T13:59:06.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621023,1707487146476,-455.08279085,0.00041095,31,"2024-02-09T13:59:06.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621024,1707487146502,-500.0,0.00041095,31,"2024-02-09T13:59:06.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621025,1707487146525,-500.0,0.00041095,31,"2024-02-09T13:59:06.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621026,1707487146549,-500.0,0.00041095,31,"2024-02-09T13:59:06.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621027,1707487146572,-1000.0,0.00041095,31,"2024-02-09T13:59:06.572",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621028,1707487146596,-500.0,0.00041095,31,"2024-02-09T13:59:06.596",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621029,1707487146621,-500.0,0.00041095,31,"2024-02-09T13:59:06.621",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621030,1707487146644,-500.0,0.00041095,31,"2024-02-09T13:59:06.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621031,1707487146666,-548.82333429,0.00041095,31,"2024-02-09T13:59:06.666",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621032,1707487146690,-500.0,0.00041095,31,"2024-02-09T13:59:06.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621033,1707487146715,-500.0,0.00041095,31,"2024-02-09T13:59:06.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621034,1707487146738,-500.0,0.00041095,31,"2024-02-09T13:59:06.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621035,1707487146761,-500.0,0.00041095,31,"2024-02-09T13:59:06.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621036,1707487146787,-500.0,0.00041095,31,"2024-02-09T13:59:06.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621037,1707487146812,-500.0,0.00041095,31,"2024-02-09T13:59:06.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621038,1707487146835,-500.0,0.00041095,31,"2024-02-09T13:59:06.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621039,1707487146858,-500.0,0.00041095,31,"2024-02-09T13:59:06.858",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621040,1707487146880,-500.0,0.00041095,31,"2024-02-09T13:59:06.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621041,1707487146903,-500.0,0.00041095,31,"2024-02-09T13:59:06.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621042,1707487146930,-500.0,0.00041095,31,"2024-02-09T13:59:06.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621043,1707487146952,-500.0,0.00041095,31,"2024-02-09T13:59:06.952",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621044,1707487146974,-500.0,0.00041095,31,"2024-02-09T13:59:06.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621045,1707487146998,-500.0,0.00041095,31,"2024-02-09T13:59:06.998",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621046,1707487147024,-508.48481909,0.00041095,31,"2024-02-09T13:59:07.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621047,1707487147058,-500.0,0.00041095,31,"2024-02-09T13:59:07.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621048,1707487147083,-500.0,0.00041095,31,"2024-02-09T13:59:07.083",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621049,1707487147106,-500.0,0.00041095,31,"2024-02-09T13:59:07.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621050,1707487147130,-502.25255086,0.00041095,31,"2024-02-09T13:59:07.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621051,1707487147153,-500.0,0.00041095,31,"2024-02-09T13:59:07.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621052,1707487147176,-500.0,0.00041095,31,"2024-02-09T13:59:07.176",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621053,1707487147199,-500.0,0.00041095,31,"2024-02-09T13:59:07.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621054,1707487147226,-500.0,0.00041095,31,"2024-02-09T13:59:07.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621055,1707487147251,-500.0,0.00041095,31,"2024-02-09T13:59:07.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621056,1707487147275,-500.0,0.00041095,31,"2024-02-09T13:59:07.275",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621057,1707487147297,-500.0,0.00041095,31,"2024-02-09T13:59:07.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621058,1707487147320,-500.0,0.00041095,31,"2024-02-09T13:59:07.320",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621059,1707487147343,-500.0,0.00041095,31,"2024-02-09T13:59:07.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621060,1707487147367,-500.0,0.00041095,31,"2024-02-09T13:59:07.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621061,1707487147389,-509.64489203,0.00041095,31,"2024-02-09T13:59:07.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621062,1707487147412,-500.0,0.00041095,31,"2024-02-09T13:59:07.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621063,1707487147435,-500.0,0.00041095,31,"2024-02-09T13:59:07.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621064,1707487147458,-500.0,0.00041095,31,"2024-02-09T13:59:07.458",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621065,1707487147482,-500.0,0.00041095,31,"2024-02-09T13:59:07.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621066,1707487147506,-500.0,0.00041095,31,"2024-02-09T13:59:07.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621067,1707487147693,-500.0,0.00041095,31,"2024-02-09T13:59:07.693",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621068,1707487147718,-500.0,0.00041095,31,"2024-02-09T13:59:07.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621069,1707487147743,-500.0,0.00041095,31,"2024-02-09T13:59:07.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621070,1707487147766,-500.0,0.00041095,31,"2024-02-09T13:59:07.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621071,1707487147788,-383.70748878,0.00041095,31,"2024-02-09T13:59:07.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621072,1707487147811,-500.0,0.00041095,31,"2024-02-09T13:59:07.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621073,1707487147834,-500.0,0.00041095,31,"2024-02-09T13:59:07.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621074,1707487147857,-500.0,0.00041095,31,"2024-02-09T13:59:07.857",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621075,1707487147880,-500.0,0.00041095,31,"2024-02-09T13:59:07.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621076,1707487147903,-620.97,0.00041095,31,"2024-02-09T13:59:07.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621077,1707487147926,-500.0,0.00041095,31,"2024-02-09T13:59:07.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621078,1707487147949,-500.0,0.00041095,31,"2024-02-09T13:59:07.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621079,1707487147972,-500.0,0.00041095,31,"2024-02-09T13:59:07.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621080,1707487147997,-600.00931837,0.00041095,31,"2024-02-09T13:59:07.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621081,1707487148022,-500.0,0.00041095,31,"2024-02-09T13:59:08.022",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621082,1707487148045,-500.0,0.00041095,31,"2024-02-09T13:59:08.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621083,1707487148068,-500.0,0.00041095,31,"2024-02-09T13:59:08.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621084,1707487148093,-500.0,0.00041095,31,"2024-02-09T13:59:08.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621085,1707487148116,-500.0,0.00041095,31,"2024-02-09T13:59:08.116",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621086,1707487148141,-500.0,0.00041095,31,"2024-02-09T13:59:08.141",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621087,1707487148164,-564.88,0.00041095,31,"2024-02-09T13:59:08.164",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621088,1707487148188,-500.0,0.00041095,31,"2024-02-09T13:59:08.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621089,1707487148211,-500.0,0.00041095,31,"2024-02-09T13:59:08.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621090,1707487148234,-500.0,0.00041095,31,"2024-02-09T13:59:08.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621091,1707487148257,-500.0,0.00041095,31,"2024-02-09T13:59:08.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621092,1707487148280,-500.0,0.00041095,31,"2024-02-09T13:59:08.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621093,1707487148303,-500.0,0.00041095,31,"2024-02-09T13:59:08.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621094,1707487148327,-500.0,0.00041095,31,"2024-02-09T13:59:08.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621095,1707487148350,-500.0,0.00041095,31,"2024-02-09T13:59:08.350",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621096,1707487148374,-440.1864402,0.00041095,31,"2024-02-09T13:59:08.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621097,1707487148397,-500.0,0.00041095,31,"2024-02-09T13:59:08.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621098,1707487148420,-500.0,0.00041095,31,"2024-02-09T13:59:08.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621099,1707487148444,-500.0,0.00041095,31,"2024-02-09T13:59:08.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621100,1707487148466,-500.0,0.00041095,31,"2024-02-09T13:59:08.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621101,1707487148491,-500.0,0.00041095,31,"2024-02-09T13:59:08.491",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621102,1707487148513,-513.45879092,0.00041095,31,"2024-02-09T13:59:08.513",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621103,1707487148537,-650.82,0.00041095,31,"2024-02-09T13:59:08.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621104,1707487148565,-500.0,0.00041095,31,"2024-02-09T13:59:08.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621105,1707487148587,-500.0,0.00041095,31,"2024-02-09T13:59:08.587",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621106,1707487148610,-608.25124653,0.00041095,31,"2024-02-09T13:59:08.610",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621107,1707487148633,-500.0,0.00041095,31,"2024-02-09T13:59:08.633",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621108,1707487148655,-500.0,0.00041095,31,"2024-02-09T13:59:08.655",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621109,1707487148678,-500.0,0.00041095,31,"2024-02-09T13:59:08.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621110,1707487148701,-500.0,0.00041095,31,"2024-02-09T13:59:08.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621111,1707487148723,-500.0,0.00041095,31,"2024-02-09T13:59:08.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621112,1707487148747,-500.0,0.00041095,31,"2024-02-09T13:59:08.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621113,1707487148770,-500.0,0.00041095,31,"2024-02-09T13:59:08.770",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621114,1707487148793,-500.0,0.00041095,31,"2024-02-09T13:59:08.793",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621115,1707487148817,-500.0,0.00041095,31,"2024-02-09T13:59:08.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621116,1707487148845,-500.0,0.00041095,31,"2024-02-09T13:59:08.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621117,1707487148870,-552.96628032,0.00041095,31,"2024-02-09T13:59:08.870",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621118,1707487148894,-567.32412449,0.00041095,31,"2024-02-09T13:59:08.894",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621119,1707487148918,-500.0,0.00041095,31,"2024-02-09T13:59:08.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621120,1707487148942,-500.0,0.00041095,31,"2024-02-09T13:59:08.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621121,1707487148965,-551.93814236,0.00041095,31,"2024-02-09T13:59:08.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621122,1707487148989,-500.0,0.00041095,31,"2024-02-09T13:59:08.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621123,1707487149012,-221.36406162,0.00041095,31,"2024-02-09T13:59:09.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621124,1707487149034,-502.98121652,0.00041095,31,"2024-02-09T13:59:09.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621125,1707487149057,-2937.23,0.00041095,31,"2024-02-09T13:59:09.057",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621126,1707487149082,-500.0,0.00041095,31,"2024-02-09T13:59:09.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621127,1707487149105,-500.0,0.00041095,31,"2024-02-09T13:59:09.105",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621128,1707487149134,-500.0,0.00041095,31,"2024-02-09T13:59:09.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621129,1707487149157,-500.0,0.00041095,31,"2024-02-09T13:59:09.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621130,1707487149181,-500.0,0.00041095,31,"2024-02-09T13:59:09.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621131,1707487149204,-500.0,0.00041095,31,"2024-02-09T13:59:09.204",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621132,1707487149227,-508.58037076,0.00041095,31,"2024-02-09T13:59:09.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621133,1707487149252,-500.0,0.00041095,31,"2024-02-09T13:59:09.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621134,1707487149274,-508.35231496,0.00041095,31,"2024-02-09T13:59:09.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621135,1707487149297,-500.0,0.00041095,31,"2024-02-09T13:59:09.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621136,1707487149321,-500.0,0.00041095,31,"2024-02-09T13:59:09.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621137,1707487149344,-500.0,0.00041095,31,"2024-02-09T13:59:09.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621138,1707487149368,-511.2529416,0.00041095,31,"2024-02-09T13:59:09.368",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621139,1707487149391,-510.08390971,0.00041095,31,"2024-02-09T13:59:09.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621140,1707487149416,-500.0,0.00041095,31,"2024-02-09T13:59:09.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621141,1707487149439,-500.0,0.00041095,31,"2024-02-09T13:59:09.439",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621142,1707487149463,-500.0,0.00041095,31,"2024-02-09T13:59:09.463",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621143,1707487149486,-500.0,0.00041095,31,"2024-02-09T13:59:09.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621144,1707487149510,-509.43243381,0.00041095,31,"2024-02-09T13:59:09.510",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621145,1707487149534,-500.0,0.00041095,31,"2024-02-09T13:59:09.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621146,1707487149557,-232.43769943,0.00041095,31,"2024-02-09T13:59:09.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621147,1707487149581,-500.0,0.00041095,31,"2024-02-09T13:59:09.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621148,1707487149604,-703.51,0.00041095,31,"2024-02-09T13:59:09.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621149,1707487149627,-569.08,0.00041095,31,"2024-02-09T13:59:09.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621150,1707487149650,-500.0,0.00041095,31,"2024-02-09T13:59:09.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621151,1707487149673,-500.0,0.00041095,31,"2024-02-09T13:59:09.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621152,1707487149696,-500.0,0.00041095,31,"2024-02-09T13:59:09.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621153,1707487149718,-500.0,0.00041095,31,"2024-02-09T13:59:09.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621154,1707487149742,-299.13109043,0.00041095,31,"2024-02-09T13:59:09.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621155,1707487149766,-500.0,0.00041095,31,"2024-02-09T13:59:09.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621156,1707487149791,-500.0,0.00041095,31,"2024-02-09T13:59:09.791",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621157,1707487149815,-500.0,0.00041095,31,"2024-02-09T13:59:09.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621158,1707487149838,-500.0,0.00041095,31,"2024-02-09T13:59:09.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621159,1707487149861,-500.0,0.00041095,31,"2024-02-09T13:59:09.861",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621160,1707487149885,-500.0,0.00041095,31,"2024-02-09T13:59:09.885",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621161,1707487149908,-667.56,0.00041095,31,"2024-02-09T13:59:09.908",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621162,1707487149931,-500.0,0.00041095,31,"2024-02-09T13:59:09.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621163,1707487149954,-500.0,0.00041095,31,"2024-02-09T13:59:09.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621164,1707487149978,-500.0,0.00041095,31,"2024-02-09T13:59:09.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621165,1707487150001,-500.0,0.00041095,31,"2024-02-09T13:59:10.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621166,1707487150025,-500.0,0.00041095,31,"2024-02-09T13:59:10.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621167,1707487150059,-500.0,0.00041095,31,"2024-02-09T13:59:10.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621168,1707487150085,-500.0,0.00041095,31,"2024-02-09T13:59:10.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621169,1707487150110,-500.0,0.00041095,31,"2024-02-09T13:59:10.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621170,1707487150134,-648.57696516,0.00041095,31,"2024-02-09T13:59:10.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621171,1707487150158,-500.0,0.00041095,31,"2024-02-09T13:59:10.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621172,1707487150183,-500.0,0.00041095,31,"2024-02-09T13:59:10.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621173,1707487150382,-500.0,0.00041095,31,"2024-02-09T13:59:10.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621174,1707487150407,-500.0,0.00041095,31,"2024-02-09T13:59:10.407",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621175,1707487150432,-500.0,0.00041095,31,"2024-02-09T13:59:10.432",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621176,1707487150456,-500.0,0.00041095,31,"2024-02-09T13:59:10.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621177,1707487150480,-500.0,0.00041095,31,"2024-02-09T13:59:10.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621178,1707487150506,-500.0,0.00041095,31,"2024-02-09T13:59:10.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621179,1707487150531,-500.0,0.00041095,31,"2024-02-09T13:59:10.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621180,1707487150556,-500.0,0.00041095,31,"2024-02-09T13:59:10.556",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621181,1707487150580,-514.46709881,0.00041095,31,"2024-02-09T13:59:10.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621182,1707487150604,-500.0,0.00041095,31,"2024-02-09T13:59:10.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621183,1707487150628,-500.0,0.00041095,31,"2024-02-09T13:59:10.628",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621184,1707487150651,-500.0,0.00041095,31,"2024-02-09T13:59:10.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621185,1707487150677,-500.0,0.00041095,31,"2024-02-09T13:59:10.677",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621186,1707487150711,-500.0,0.00041095,31,"2024-02-09T13:59:10.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621187,1707487150736,-500.0,0.00041095,31,"2024-02-09T13:59:10.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621188,1707487150765,-500.0,0.00041095,31,"2024-02-09T13:59:10.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621189,1707487150792,-500.0,0.00041095,31,"2024-02-09T13:59:10.792",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621190,1707487150820,-548.03316048,0.00041095,31,"2024-02-09T13:59:10.820",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621191,1707487150847,-500.0,0.00041095,31,"2024-02-09T13:59:10.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621192,1707487150874,-500.0,0.00041095,31,"2024-02-09T13:59:10.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621193,1707487150900,-500.0,0.00041095,31,"2024-02-09T13:59:10.900",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621194,1707487150931,-500.0,0.00041095,31,"2024-02-09T13:59:10.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621195,1707487150957,-500.0,0.00041095,31,"2024-02-09T13:59:10.957",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621196,1707487150982,-500.0,0.00041095,31,"2024-02-09T13:59:10.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621197,1707487151014,-500.0,0.00041095,31,"2024-02-09T13:59:11.014",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621198,1707487151040,-500.0,0.00041095,31,"2024-02-09T13:59:11.040",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621199,1707487151066,-500.0,0.00041095,31,"2024-02-09T13:59:11.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621200,1707487151095,-500.0,0.00041095,31,"2024-02-09T13:59:11.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621201,1707487151120,-500.0,0.00041095,31,"2024-02-09T13:59:11.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621202,1707487151144,-500.0,0.00041095,31,"2024-02-09T13:59:11.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621203,1707487151171,-500.0,0.00041095,31,"2024-02-09T13:59:11.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621204,1707487151195,-500.0,0.00041095,31,"2024-02-09T13:59:11.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621205,1707487151219,-500.0,0.00041095,31,"2024-02-09T13:59:11.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621206,1707487151248,-500.0,0.00041095,31,"2024-02-09T13:59:11.248",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621207,1707487151273,-527.14043642,0.00041095,31,"2024-02-09T13:59:11.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621208,1707487151298,-500.0,0.00041095,31,"2024-02-09T13:59:11.298",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621209,1707487151323,-538.74,0.00041095,31,"2024-02-09T13:59:11.323",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621210,1707487151347,-500.0,0.00041095,31,"2024-02-09T13:59:11.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621211,1707487151371,-500.0,0.00041095,31,"2024-02-09T13:59:11.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621212,1707487151396,-500.0,0.00041095,31,"2024-02-09T13:59:11.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621213,1707487151420,-500.0,0.00041095,31,"2024-02-09T13:59:11.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621214,1707487151444,-500.0,0.00041095,31,"2024-02-09T13:59:11.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621215,1707487151468,-500.0,0.00041095,31,"2024-02-09T13:59:11.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621216,1707487151496,-500.0,0.00041095,31,"2024-02-09T13:59:11.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621217,1707487151520,-500.0,0.00041095,31,"2024-02-09T13:59:11.520",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621218,1707487151543,-500.0,0.00041095,31,"2024-02-09T13:59:11.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621219,1707487151567,-500.0,0.00041095,31,"2024-02-09T13:59:11.567",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621220,1707487151591,-500.0,0.00041095,31,"2024-02-09T13:59:11.591",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621221,1707487151616,-500.0,0.00041095,31,"2024-02-09T13:59:11.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621222,1707487151642,-500.0,0.00041095,31,"2024-02-09T13:59:11.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621223,1707487151667,-500.0,0.00041095,31,"2024-02-09T13:59:11.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621224,1707487151692,-500.0,0.00041095,31,"2024-02-09T13:59:11.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621225,1707487151716,-500.0,0.00041095,31,"2024-02-09T13:59:11.716",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621226,1707487151743,-500.0,0.00041095,31,"2024-02-09T13:59:11.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621227,1707487151768,-500.0,0.00041095,31,"2024-02-09T13:59:11.768",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621228,1707487151792,-374.9,0.00041095,31,"2024-02-09T13:59:11.792",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621229,1707487151816,-500.0,0.00041095,31,"2024-02-09T13:59:11.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621230,1707487151840,-500.0,0.00041095,31,"2024-02-09T13:59:11.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621231,1707487151865,-791.57,0.00041095,31,"2024-02-09T13:59:11.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621232,1707487151889,-299.75260746,0.00041095,31,"2024-02-09T13:59:11.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621233,1707487151914,-500.0,0.00041095,31,"2024-02-09T13:59:11.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621234,1707487151939,-514.45,0.00041095,31,"2024-02-09T13:59:11.939",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621235,1707487151965,-500.0,0.00041095,31,"2024-02-09T13:59:11.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621236,1707487151992,-500.0,0.00041095,31,"2024-02-09T13:59:11.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621237,1707487152017,-500.0,0.00041095,31,"2024-02-09T13:59:12.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621238,1707487152041,-500.0,0.00041095,31,"2024-02-09T13:59:12.041",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621239,1707487152066,-500.0,0.00041095,31,"2024-02-09T13:59:12.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621240,1707487152093,-500.0,0.00041095,31,"2024-02-09T13:59:12.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621241,1707487152118,-500.0,0.00041095,31,"2024-02-09T13:59:12.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621242,1707487152142,-500.0,0.00041095,31,"2024-02-09T13:59:12.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621243,1707487152168,-500.0,0.00041095,31,"2024-02-09T13:59:12.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621244,1707487152192,-500.0,0.00041095,31,"2024-02-09T13:59:12.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621245,1707487152216,-500.0,0.00041095,31,"2024-02-09T13:59:12.216",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621246,1707487152242,-500.0,0.00041095,31,"2024-02-09T13:59:12.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621247,1707487152267,-510.35272471,0.00041095,31,"2024-02-09T13:59:12.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621248,1707487152291,-513.89492778,0.00041095,31,"2024-02-09T13:59:12.291",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621249,1707487152314,-500.0,0.00041095,31,"2024-02-09T13:59:12.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621250,1707487152338,-500.0,0.00041095,31,"2024-02-09T13:59:12.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621251,1707487152360,-500.0,0.00041095,31,"2024-02-09T13:59:12.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621252,1707487152384,-500.0,0.00041095,31,"2024-02-09T13:59:12.384",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621253,1707487152408,-500.0,0.00041095,31,"2024-02-09T13:59:12.408",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621254,1707487152431,-258.11966879,0.00041095,31,"2024-02-09T13:59:12.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621255,1707487152455,-150.0,0.00041095,31,"2024-02-09T13:59:12.455",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621256,1707487152478,-500.0,0.00041095,31,"2024-02-09T13:59:12.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621257,1707487152505,-500.0,0.00041095,31,"2024-02-09T13:59:12.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621258,1707487152529,-882.64,0.00041095,31,"2024-02-09T13:59:12.529",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621259,1707487152553,-500.0,0.00041095,31,"2024-02-09T13:59:12.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621260,1707487152579,-500.0,0.00041095,31,"2024-02-09T13:59:12.579",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621261,1707487152603,-500.0,0.00041095,31,"2024-02-09T13:59:12.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621262,1707487152626,-500.0,0.00041095,31,"2024-02-09T13:59:12.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621263,1707487152649,-500.0,0.00041095,31,"2024-02-09T13:59:12.649",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621264,1707487152672,-500.0,0.00041095,31,"2024-02-09T13:59:12.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621265,1707487152696,-604.11260183,0.00041095,31,"2024-02-09T13:59:12.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621266,1707487152720,-500.0,0.00041095,31,"2024-02-09T13:59:12.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621267,1707487152747,-500.0,0.00041095,31,"2024-02-09T13:59:12.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621268,1707487152771,-500.0,0.00041095,31,"2024-02-09T13:59:12.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621269,1707487152794,-500.0,0.00041095,31,"2024-02-09T13:59:12.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621270,1707487152818,-500.0,0.00041095,31,"2024-02-09T13:59:12.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621271,1707487152842,-500.0,0.00041095,31,"2024-02-09T13:59:12.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621272,1707487152866,-500.0,0.00041095,31,"2024-02-09T13:59:12.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621273,1707487152890,-500.0,0.00041095,31,"2024-02-09T13:59:12.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621274,1707487152913,-534.39,0.00041095,31,"2024-02-09T13:59:12.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621275,1707487152938,-500.0,0.00041095,31,"2024-02-09T13:59:12.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621276,1707487152961,-500.0,0.00041095,31,"2024-02-09T13:59:12.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621277,1707487152985,-500.0,0.00041095,31,"2024-02-09T13:59:12.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621278,1707487153175,-500.0,0.00041095,31,"2024-02-09T13:59:13.175",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621279,1707487153199,-500.0,0.00041095,31,"2024-02-09T13:59:13.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621280,1707487153222,-500.0,0.00041095,31,"2024-02-09T13:59:13.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621281,1707487153246,-654.43,0.00041095,31,"2024-02-09T13:59:13.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621282,1707487153270,-500.0,0.00041095,31,"2024-02-09T13:59:13.270",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621283,1707487153294,-500.0,0.00041095,31,"2024-02-09T13:59:13.294",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621284,1707487153318,-500.0,0.00041095,31,"2024-02-09T13:59:13.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621285,1707487153342,-500.0,0.00041095,31,"2024-02-09T13:59:13.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621286,1707487153366,-500.0,0.00041095,31,"2024-02-09T13:59:13.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621287,1707487153390,-503.59,0.00041095,31,"2024-02-09T13:59:13.390",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621288,1707487153415,-1696.77,0.00041095,31,"2024-02-09T13:59:13.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621289,1707487153438,-500.0,0.00041095,31,"2024-02-09T13:59:13.438",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621290,1707487153461,-500.0,0.00041095,31,"2024-02-09T13:59:13.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621291,1707487153486,-7956.28,0.00041095,31,"2024-02-09T13:59:13.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621292,1707487153512,-500.0,0.00041095,31,"2024-02-09T13:59:13.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621293,1707487153535,-500.0,0.00041095,30,"2024-02-09T13:59:13.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621294,1707487153560,-500.0,0.00041095,31,"2024-02-09T13:59:13.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621295,1707487153583,-500.0,0.00041095,31,"2024-02-09T13:59:13.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621296,1707487153606,-500.0,0.00041095,31,"2024-02-09T13:59:13.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621297,1707487153629,-500.0,0.00041095,31,"2024-02-09T13:59:13.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621298,1707487153653,-500.0,0.00041095,31,"2024-02-09T13:59:13.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621299,1707487153676,-275.18586325,0.00041095,31,"2024-02-09T13:59:13.676",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621300,1707487153699,-500.0,0.00041095,31,"2024-02-09T13:59:13.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621301,1707487153723,-654.99,0.00041095,31,"2024-02-09T13:59:13.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621302,1707487153747,-500.0,0.00041095,31,"2024-02-09T13:59:13.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621303,1707487153771,-669.29,0.00041095,31,"2024-02-09T13:59:13.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621304,1707487153795,-500.0,0.00041095,31,"2024-02-09T13:59:13.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621305,1707487153819,-1000.11,0.00041095,31,"2024-02-09T13:59:13.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621306,1707487153843,-500.0,0.00041095,31,"2024-02-09T13:59:13.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621307,1707487153868,-500.0,0.00041095,31,"2024-02-09T13:59:13.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621308,1707487153892,-500.0,0.00041095,31,"2024-02-09T13:59:13.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621309,1707487153915,-500.0,0.00041095,31,"2024-02-09T13:59:13.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621310,1707487153941,-1127.0,0.00041095,31,"2024-02-09T13:59:13.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621311,1707487153965,-500.0,0.00041095,31,"2024-02-09T13:59:13.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621312,1707487153989,-536.28,0.00041095,31,"2024-02-09T13:59:13.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621313,1707487154012,-507.65345718,0.00041095,31,"2024-02-09T13:59:14.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621314,1707487154036,-556.45,0.00041095,31,"2024-02-09T13:59:14.036",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621315,1707487154061,-20192.2,0.00041095,31,"2024-02-09T13:59:14.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621316,1707487154088,-500.0,0.00041095,31,"2024-02-09T13:59:14.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621317,1707487154112,-500.0,0.00041095,31,"2024-02-09T13:59:14.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621318,1707487154135,-500.0,0.00041095,31,"2024-02-09T13:59:14.135",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621319,1707487154160,-500.0,0.00041095,31,"2024-02-09T13:59:14.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621320,1707487154185,-500.0,0.00041095,31,"2024-02-09T13:59:14.185",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621321,1707487154209,-500.0,0.00041095,31,"2024-02-09T13:59:14.209",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621322,1707487154234,-500.0,0.00041095,31,"2024-02-09T13:59:14.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621323,1707487154260,-793.37,0.00041095,31,"2024-02-09T13:59:14.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621324,1707487154285,-500.0,0.00041095,31,"2024-02-09T13:59:14.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621325,1707487154309,-1541.64,0.00041095,31,"2024-02-09T13:59:14.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621326,1707487154333,-500.0,0.00041095,31,"2024-02-09T13:59:14.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621327,1707487154357,-500.0,0.00041095,31,"2024-02-09T13:59:14.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621328,1707487154383,-3437.21,0.00041095,31,"2024-02-09T13:59:14.383",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621329,1707487154407,-500.0,0.00041095,31,"2024-02-09T13:59:14.407",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621330,1707487154431,-500.0,0.00041095,31,"2024-02-09T13:59:14.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621331,1707487154455,-500.0,0.00041095,31,"2024-02-09T13:59:14.455",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621332,1707487154480,-1332.18,0.00041095,31,"2024-02-09T13:59:14.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621333,1707487154506,-2687.51,0.00041095,31,"2024-02-09T13:59:14.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621334,1707487154530,-504.84,0.00041095,31,"2024-02-09T13:59:14.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621335,1707487154554,-548.89,0.00041095,31,"2024-02-09T13:59:14.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621336,1707487154579,-500.0,0.00041095,31,"2024-02-09T13:59:14.579",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621337,1707487154604,-500.0,0.00041095,31,"2024-02-09T13:59:14.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621338,1707487154627,-767.91,0.00041095,31,"2024-02-09T13:59:14.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621339,1707487154651,-30778.37,0.00041095,31,"2024-02-09T13:59:14.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621340,1707487154675,-2416.82,0.00041095,31,"2024-02-09T13:59:14.675",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621341,1707487154699,-500.0,0.00041095,31,"2024-02-09T13:59:14.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621342,1707487154722,-675.64,0.00041095,31,"2024-02-09T13:59:14.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621343,1707487154746,-500.0,0.00041095,31,"2024-02-09T13:59:14.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621344,1707487154769,-500.0,0.00041095,31,"2024-02-09T13:59:14.769",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621345,1707487154793,-500.0,0.00041095,31,"2024-02-09T13:59:14.793",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621346,1707487154816,-500.0,0.00041095,31,"2024-02-09T13:59:14.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621347,1707487154840,-6300.17,0.00041095,31,"2024-02-09T13:59:14.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621348,1707487154864,-500.0,0.00041095,31,"2024-02-09T13:59:14.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621349,1707487154887,-566.47,0.00041095,31,"2024-02-09T13:59:14.887",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621350,1707487154911,-2484.77,0.00041095,31,"2024-02-09T13:59:14.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621351,1707487154935,-1767.38,0.00041095,31,"2024-02-09T13:59:14.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621352,1707487154960,-500.0,0.00041095,31,"2024-02-09T13:59:14.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621353,1707487154985,-500.0,0.00041095,31,"2024-02-09T13:59:14.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621354,1707487155009,-959.36,0.00041095,31,"2024-02-09T13:59:15.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621355,1707487155032,-500.0,0.00041095,31,"2024-02-09T13:59:15.032",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621356,1707487155056,-500.0,0.00041095,31,"2024-02-09T13:59:15.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621357,1707487155080,-500.0,0.00041095,30,"2024-02-09T13:59:15.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621358,1707487155106,-500.0,0.00041095,31,"2024-02-09T13:59:15.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621359,1707487155130,-1412.06,0.00041095,31,"2024-02-09T13:59:15.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621360,1707487155153,-500.0,0.00041095,31,"2024-02-09T13:59:15.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621361,1707487155179,-500.0,0.00041095,31,"2024-02-09T13:59:15.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621362,1707487155209,-1063.18,0.00041095,31,"2024-02-09T13:59:15.209",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621363,1707487155232,-500.0,0.00041095,31,"2024-02-09T13:59:15.232",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621364,1707487155258,-2178.75,0.00041095,31,"2024-02-09T13:59:15.258",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621365,1707487155282,-510.71166464,0.00041095,31,"2024-02-09T13:59:15.282",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621366,1707487155305,-500.0,0.00041095,31,"2024-02-09T13:59:15.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621367,1707487155329,-500.0,0.00041095,31,"2024-02-09T13:59:15.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621368,1707487155355,-500.0,0.00041095,31,"2024-02-09T13:59:15.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621369,1707487155379,-500.0,0.00041095,31,"2024-02-09T13:59:15.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621370,1707487155403,-1045.03,0.00041095,31,"2024-02-09T13:59:15.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621371,1707487155428,-906.86,0.00041095,31,"2024-02-09T13:59:15.428",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621372,1707487155452,-500.0,0.00041095,31,"2024-02-09T13:59:15.452",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621373,1707487155476,-3115.29,0.00041095,31,"2024-02-09T13:59:15.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621374,1707487155501,-500.0,0.00041095,31,"2024-02-09T13:59:15.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621375,1707487155525,-500.0,0.00041095,31,"2024-02-09T13:59:15.525",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621376,1707487155549,-500.0,0.00041095,31,"2024-02-09T13:59:15.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621377,1707487155572,-500.0,0.00041095,31,"2024-02-09T13:59:15.572",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621378,1707487155596,-2930.12,0.00041095,31,"2024-02-09T13:59:15.596",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621379,1707487155620,-540.08,0.00041095,31,"2024-02-09T13:59:15.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621380,1707487155643,-177.15043311,0.00041095,31,"2024-02-09T13:59:15.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621381,1707487155667,-500.0,0.00041095,31,"2024-02-09T13:59:15.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621382,1707487155690,-1081.62,0.00041095,31,"2024-02-09T13:59:15.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621383,1707487155880,-518.84,0.00041095,31,"2024-02-09T13:59:15.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621384,1707487155906,-500.0,0.00041095,31,"2024-02-09T13:59:15.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621385,1707487155930,-1561.58,0.00041095,31,"2024-02-09T13:59:15.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621386,1707487155955,-518.42,0.00041095,31,"2024-02-09T13:59:15.955",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621387,1707487155986,-635.68,0.00041095,31,"2024-02-09T13:59:15.986",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621388,1707487156011,-916.0,0.00041095,31,"2024-02-09T13:59:16.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621389,1707487156034,-560.33573558,0.00041095,31,"2024-02-09T13:59:16.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621390,1707487156057,-500.0,0.00041095,31,"2024-02-09T13:59:16.057",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621391,1707487156084,-500.0,0.00041095,31,"2024-02-09T13:59:16.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621392,1707487156108,-500.0,0.00041095,31,"2024-02-09T13:59:16.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621393,1707487156132,-8148.69,0.00041095,31,"2024-02-09T13:59:16.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621394,1707487156156,-500.0,0.00041095,31,"2024-02-09T13:59:16.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621395,1707487156181,-500.0,0.00041095,31,"2024-02-09T13:59:16.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621396,1707487156205,-500.0,0.00041095,31,"2024-02-09T13:59:16.205",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621397,1707487156228,-792.43,0.00041095,31,"2024-02-09T13:59:16.228",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621398,1707487156252,-500.0,0.00041095,31,"2024-02-09T13:59:16.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621399,1707487156276,-500.0,0.00041095,31,"2024-02-09T13:59:16.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621400,1707487156299,-500.0,0.00041095,31,"2024-02-09T13:59:16.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621401,1707487156323,-500.0,0.00041095,31,"2024-02-09T13:59:16.323",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621402,1707487156347,-13299.26,0.00041095,31,"2024-02-09T13:59:16.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621403,1707487156371,-808.15,0.00041095,31,"2024-02-09T13:59:16.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621404,1707487156395,-562.48,0.00041095,31,"2024-02-09T13:59:16.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621405,1707487156421,-500.0,0.00041095,31,"2024-02-09T13:59:16.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621406,1707487156445,-2542.57,0.00041095,31,"2024-02-09T13:59:16.445",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621407,1707487156469,-500.0,0.00041095,31,"2024-02-09T13:59:16.469",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621408,1707487156493,-178.25351806,0.00041095,31,"2024-02-09T13:59:16.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621409,1707487156517,-1246.8,0.00041095,31,"2024-02-09T13:59:16.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621410,1707487156541,-500.0,0.00041095,31,"2024-02-09T13:59:16.541",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621411,1707487156565,-500.0,0.00041095,31,"2024-02-09T13:59:16.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621412,1707487156588,-647.08926711,0.00041095,31,"2024-02-09T13:59:16.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621413,1707487156611,-500.0,0.00041095,31,"2024-02-09T13:59:16.611",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621414,1707487156634,-776.48,0.00041095,31,"2024-02-09T13:59:16.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621415,1707487156657,-500.0,0.00041095,31,"2024-02-09T13:59:16.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621416,1707487156680,-500.0,0.00041095,31,"2024-02-09T13:59:16.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621417,1707487156703,-741.23,0.00041095,31,"2024-02-09T13:59:16.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621418,1707487156726,-698.48,0.00041095,31,"2024-02-09T13:59:16.726",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621419,1707487156749,-2162.48,0.00041095,31,"2024-02-09T13:59:16.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621420,1707487156773,-3129.95,0.00041095,31,"2024-02-09T13:59:16.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621421,1707487156798,-677.1,0.00041095,31,"2024-02-09T13:59:16.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621422,1707487156821,-500.0,0.00041095,31,"2024-02-09T13:59:16.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621423,1707487156843,-500.0,0.00041095,31,"2024-02-09T13:59:16.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621424,1707487156867,-1314.52,0.00041095,31,"2024-02-09T13:59:16.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621425,1707487156891,-1634.94,0.00041095,31,"2024-02-09T13:59:16.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621426,1707487156913,-500.0,0.00041095,31,"2024-02-09T13:59:16.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621427,1707487156937,-1064.38,0.00041095,31,"2024-02-09T13:59:16.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621428,1707487156960,-500.0,0.00041095,31,"2024-02-09T13:59:16.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621429,1707487156985,-1610.95,0.00041095,31,"2024-02-09T13:59:16.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621430,1707487157011,-500.0,0.00041095,31,"2024-02-09T13:59:17.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621431,1707487157034,-987.1,0.00041095,31,"2024-02-09T13:59:17.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621432,1707487157058,-500.0,0.00041095,31,"2024-02-09T13:59:17.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621433,1707487157083,-558.21,0.00041095,31,"2024-02-09T13:59:17.083",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621434,1707487157107,-500.0,0.00041095,31,"2024-02-09T13:59:17.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621435,1707487157131,-500.0,0.00041095,31,"2024-02-09T13:59:17.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621436,1707487157155,-500.0,0.00041095,31,"2024-02-09T13:59:17.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621437,1707487157179,-500.0,0.00041095,31,"2024-02-09T13:59:17.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621438,1707487157203,-1288.44,0.00041095,31,"2024-02-09T13:59:17.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621439,1707487157226,-923.0,0.00041095,31,"2024-02-09T13:59:17.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621440,1707487157250,-3513.3,0.00041095,31,"2024-02-09T13:59:17.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621441,1707487157274,-2977.12,0.00041095,31,"2024-02-09T13:59:17.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621442,1707487157298,-3585.81,0.00041095,31,"2024-02-09T13:59:17.298",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621443,1707487157321,-500.0,0.00041095,31,"2024-02-09T13:59:17.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621444,1707487157345,-4092.82,0.00041095,31,"2024-02-09T13:59:17.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621445,1707487157369,-1111.32,0.00041095,31,"2024-02-09T13:59:17.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621446,1707487157397,-500.0,0.00041095,31,"2024-02-09T13:59:17.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621447,1707487157421,-500.0,0.00041095,31,"2024-02-09T13:59:17.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621448,1707487157444,-500.0,0.00041095,31,"2024-02-09T13:59:17.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621449,1707487157468,-810.54,0.00041095,31,"2024-02-09T13:59:17.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621450,1707487157492,-500.0,0.00041095,31,"2024-02-09T13:59:17.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621451,1707487157516,-500.0,0.00041095,31,"2024-02-09T13:59:17.516",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621452,1707487157540,-1445.78,0.00041095,31,"2024-02-09T13:59:17.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621453,1707487157563,-500.0,0.00041095,31,"2024-02-09T13:59:17.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621454,1707487157586,-1968.03,0.00041095,31,"2024-02-09T13:59:17.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621455,1707487157609,-500.0,0.00041095,31,"2024-02-09T13:59:17.609",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621456,1707487157633,-2143.34,0.00041095,31,"2024-02-09T13:59:17.633",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621457,1707487157657,-500.0,0.00041095,31,"2024-02-09T13:59:17.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621458,1707487157680,-500.0,0.00041095,31,"2024-02-09T13:59:17.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621459,1707487157703,-842.81,0.00041095,31,"2024-02-09T13:59:17.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621460,1707487157727,-9829.63,0.00041095,31,"2024-02-09T13:59:17.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621461,1707487157750,-4396.32,0.00041095,31,"2024-02-09T13:59:17.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621462,1707487157773,-500.0,0.00041095,31,"2024-02-09T13:59:17.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621463,1707487157796,-500.0,0.00041095,31,"2024-02-09T13:59:17.796",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621464,1707487157819,-500.0,0.00041095,31,"2024-02-09T13:59:17.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621465,1707487157844,-1531.14,0.00041095,31,"2024-02-09T13:59:17.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621466,1707487157868,-500.0,0.00041095,31,"2024-02-09T13:59:17.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621467,1707487157892,-3098.41,0.00041095,31,"2024-02-09T13:59:17.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621468,1707487157914,-500.0,0.00041095,31,"2024-02-09T13:59:17.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621469,1707487157938,-500.0,0.00041095,31,"2024-02-09T13:59:17.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621470,1707487157961,-565.94507456,0.00041095,31,"2024-02-09T13:59:17.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621471,1707487157984,-3134.49,0.00041095,31,"2024-02-09T13:59:17.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621472,1707487158008,-500.0,0.00041095,31,"2024-02-09T13:59:18.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621473,1707487158031,-500.0,0.00041095,31,"2024-02-09T13:59:18.031",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621474,1707487158055,-500.0,0.00041095,31,"2024-02-09T13:59:18.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621475,1707487158082,-805.62,0.00041095,31,"2024-02-09T13:59:18.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621476,1707487158108,-500.0,0.00041095,31,"2024-02-09T13:59:18.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621477,1707487158138,-1285.67,0.00041095,31,"2024-02-09T13:59:18.138",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621478,1707487158163,-850.45,0.00041095,31,"2024-02-09T13:59:18.163",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621479,1707487158186,-1725.82,0.00041095,31,"2024-02-09T13:59:18.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621480,1707487158210,-1105.94,0.00041095,31,"2024-02-09T13:59:18.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621481,1707487158236,-500.0,0.00041095,31,"2024-02-09T13:59:18.236",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621482,1707487158260,-500.0,0.00041095,31,"2024-02-09T13:59:18.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621483,1707487158283,-555.42,0.00041095,31,"2024-02-09T13:59:18.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621484,1707487158307,-500.0,0.00041095,31,"2024-02-09T13:59:18.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621485,1707487158331,-370.03094706,0.00041095,31,"2024-02-09T13:59:18.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621486,1707487158521,-600.94,0.00041095,31,"2024-02-09T13:59:18.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621487,1707487158545,-500.0,0.00041095,31,"2024-02-09T13:59:18.545",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621488,1707487158569,-24179.07,0.00041095,31,"2024-02-09T13:59:18.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621489,1707487158595,-1181.34,0.00041095,31,"2024-02-09T13:59:18.595",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621490,1707487158623,-500.0,0.00041095,31,"2024-02-09T13:59:18.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621491,1707487158649,-1991.35,0.00041095,31,"2024-02-09T13:59:18.649",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621492,1707487158674,-500.0,0.00041095,31,"2024-02-09T13:59:18.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621493,1707487158697,-500.0,0.00041095,31,"2024-02-09T13:59:18.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621494,1707487158722,-609.11,0.00041095,31,"2024-02-09T13:59:18.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621495,1707487158749,-500.0,0.00041095,31,"2024-02-09T13:59:18.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621496,1707487158774,-2548.88,0.00041095,31,"2024-02-09T13:59:18.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621497,1707487158810,-500.0,0.00041095,31,"2024-02-09T13:59:18.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621498,1707487158834,-2801.13,0.00041095,31,"2024-02-09T13:59:18.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621499,1707487158858,-565.44,0.00041095,31,"2024-02-09T13:59:18.858",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621500,1707487158883,-804.55,0.00041095,31,"2024-02-09T13:59:18.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621501,1707487158907,-500.0,0.00041095,31,"2024-02-09T13:59:18.907",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621502,1707487158931,-500.0,0.00041095,31,"2024-02-09T13:59:18.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621503,1707487158954,-500.0,0.00041095,31,"2024-02-09T13:59:18.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621504,1707487158977,-500.0,0.00041095,31,"2024-02-09T13:59:18.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621505,1707487159002,-696.66,0.00041095,31,"2024-02-09T13:59:19.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621506,1707487159026,-500.0,0.00041095,31,"2024-02-09T13:59:19.026",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621507,1707487159050,-2278.6,0.00041095,31,"2024-02-09T13:59:19.050",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621508,1707487159088,-500.0,0.00041095,31,"2024-02-09T13:59:19.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621509,1707487159117,-594.14010254,0.00041095,31,"2024-02-09T13:59:19.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621510,1707487159143,-1670.47,0.00041095,31,"2024-02-09T13:59:19.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621511,1707487159168,-500.0,0.00041095,31,"2024-02-09T13:59:19.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621512,1707487159192,-500.0,0.00041095,31,"2024-02-09T13:59:19.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621513,1707487159217,-2437.96,0.00041095,31,"2024-02-09T13:59:19.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621514,1707487159242,-500.0,0.00041095,31,"2024-02-09T13:59:19.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621515,1707487159269,-885.62,0.00041095,31,"2024-02-09T13:59:19.269",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621516,1707487159293,-500.0,0.00041095,31,"2024-02-09T13:59:19.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621517,1707487159318,-500.0,0.00041095,31,"2024-02-09T13:59:19.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621518,1707487159343,-1332.36,0.00041095,31,"2024-02-09T13:59:19.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621519,1707487159369,-500.0,0.00041095,31,"2024-02-09T13:59:19.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621520,1707487159393,-500.0,0.00041095,31,"2024-02-09T13:59:19.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621521,1707487159418,-651.87,0.00041095,31,"2024-02-09T13:59:19.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621522,1707487159442,-969.78,0.00041095,31,"2024-02-09T13:59:19.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621523,1707487159468,-4470.0,0.00041095,31,"2024-02-09T13:59:19.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621524,1707487159493,-500.0,0.00041095,31,"2024-02-09T13:59:19.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621525,1707487159519,-1146.57,0.00041095,31,"2024-02-09T13:59:19.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621526,1707487159544,-500.0,0.00041095,31,"2024-02-09T13:59:19.544",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621527,1707487159569,-500.0,0.00041095,31,"2024-02-09T13:59:19.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621528,1707487159593,-500.0,0.00041095,31,"2024-02-09T13:59:19.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621529,1707487159617,-500.0,0.00041095,31,"2024-02-09T13:59:19.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621530,1707487159641,-462.13063265,0.00041095,31,"2024-02-09T13:59:19.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621531,1707487159665,-500.0,0.00041095,31,"2024-02-09T13:59:19.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621532,1707487159689,-1928.88,0.00041095,31,"2024-02-09T13:59:19.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621533,1707487159715,-500.0,0.00041095,31,"2024-02-09T13:59:19.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621534,1707487159740,-10078.95,0.00041095,31,"2024-02-09T13:59:19.740",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621535,1707487159764,-500.0,0.00041095,31,"2024-02-09T13:59:19.764",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621536,1707487159790,-1196.87,0.00041095,31,"2024-02-09T13:59:19.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621537,1707487159816,-528.54,0.00041095,31,"2024-02-09T13:59:19.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621538,1707487159842,-4162.47,0.00041095,31,"2024-02-09T13:59:19.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621539,1707487159866,-500.0,0.00041095,31,"2024-02-09T13:59:19.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621540,1707487159893,-2259.42,0.00041095,31,"2024-02-09T13:59:19.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621541,1707487159923,-500.0,0.00041095,31,"2024-02-09T13:59:19.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621542,1707487159951,-1066.85,0.00041095,31,"2024-02-09T13:59:19.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621543,1707487159977,-500.0,0.00041095,31,"2024-02-09T13:59:19.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621544,1707487160004,-560.83120168,0.00041095,31,"2024-02-09T13:59:20.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621545,1707487160040,-5424.04,0.00041095,31,"2024-02-09T13:59:20.040",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621546,1707487160068,-500.0,0.00041095,31,"2024-02-09T13:59:20.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621547,1707487160099,-500.0,0.00041095,31,"2024-02-09T13:59:20.099",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621548,1707487160127,-500.0,0.00041095,31,"2024-02-09T13:59:20.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621549,1707487160155,-1913.56,0.00041095,31,"2024-02-09T13:59:20.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621550,1707487160181,-500.0,0.00041095,31,"2024-02-09T13:59:20.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621551,1707487160210,-1793.82,0.00041095,31,"2024-02-09T13:59:20.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621552,1707487160238,-500.0,0.00041095,31,"2024-02-09T13:59:20.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621553,1707487160267,-500.0,0.00041095,31,"2024-02-09T13:59:20.267",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621554,1707487160295,-3060.13,0.00041095,31,"2024-02-09T13:59:20.295",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621555,1707487160323,-500.0,0.00041095,31,"2024-02-09T13:59:20.323",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621556,1707487160350,-500.0,0.00041095,31,"2024-02-09T13:59:20.350",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621557,1707487160380,-500.0,0.00041095,31,"2024-02-09T13:59:20.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621558,1707487160408,-500.0,0.00041095,31,"2024-02-09T13:59:20.408",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621559,1707487160437,-500.0,0.00041095,31,"2024-02-09T13:59:20.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621560,1707487160465,-1516.62,0.00041095,31,"2024-02-09T13:59:20.465",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621561,1707487160496,-5683.63,0.00041095,31,"2024-02-09T13:59:20.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621562,1707487160527,-1958.55,0.00041095,31,"2024-02-09T13:59:20.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621563,1707487160556,-652.08,0.00041095,31,"2024-02-09T13:59:20.556",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621564,1707487160585,-500.0,0.00041095,31,"2024-02-09T13:59:20.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621565,1707487160613,-500.0,0.00041095,31,"2024-02-09T13:59:20.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621566,1707487160645,-502.16,0.00041095,31,"2024-02-09T13:59:20.645",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621567,1707487160675,-2458.11,0.00041095,31,"2024-02-09T13:59:20.675",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621568,1707487160703,-512.31598821,0.00041095,31,"2024-02-09T13:59:20.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621569,1707487160732,-500.0,0.00041095,31,"2024-02-09T13:59:20.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621570,1707487160760,-907.73,0.00041095,31,"2024-02-09T13:59:20.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621571,1707487160786,-500.0,0.00041095,31,"2024-02-09T13:59:20.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621572,1707487160814,-4451.57,0.00041095,31,"2024-02-09T13:59:20.814",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621573,1707487160841,-500.0,0.00041095,31,"2024-02-09T13:59:20.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621574,1707487160873,-500.0,0.00041369,31,"2024-02-09T13:59:20.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621575,1707487160900,-712.89,0.00041369,31,"2024-02-09T13:59:20.900",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621576,1707487160926,-487.65283238,0.00041369,31,"2024-02-09T13:59:20.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621577,1707487160953,-500.0,0.00041369,31,"2024-02-09T13:59:20.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621578,1707487160980,-500.0,0.00041369,31,"2024-02-09T13:59:20.980",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621579,1707487161007,-500.0,0.00041369,31,"2024-02-09T13:59:21.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621580,1707487161034,-500.0,0.00041369,31,"2024-02-09T13:59:21.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621581,1707487161060,-500.0,0.00041369,31,"2024-02-09T13:59:21.060",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621582,1707487161088,-500.0,0.00041369,31,"2024-02-09T13:59:21.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621583,1707487161117,-500.0,0.00041369,31,"2024-02-09T13:59:21.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621584,1707487161144,-500.0,0.00041369,31,"2024-02-09T13:59:21.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621585,1707487161171,-500.0,0.00041369,31,"2024-02-09T13:59:21.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621586,1707487161200,-500.0,0.00041369,30,"2024-02-09T13:59:21.200",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621587,1707487161226,-500.0,0.00041369,31,"2024-02-09T13:59:21.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621588,1707487161253,-500.0,0.00041369,31,"2024-02-09T13:59:21.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621589,1707487161280,-500.0,0.00041369,31,"2024-02-09T13:59:21.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621590,1707487161308,-500.0,0.00041369,31,"2024-02-09T13:59:21.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621591,1707487161580,-500.0,0.00041369,31,"2024-02-09T13:59:21.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621592,1707487161613,-500.0,0.00041369,31,"2024-02-09T13:59:21.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621593,1707487161644,-500.0,0.00041369,31,"2024-02-09T13:59:21.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621594,1707487161673,-500.0,0.00041369,31,"2024-02-09T13:59:21.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621595,1707487161708,-511.43748984,0.00041369,31,"2024-02-09T13:59:21.708",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621596,1707487161737,-500.0,0.00041369,31,"2024-02-09T13:59:21.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621597,1707487161777,-500.0,0.00041369,31,"2024-02-09T13:59:21.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621598,1707487161808,-500.0,0.00041369,31,"2024-02-09T13:59:21.808",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621599,1707487161836,-500.0,0.00041369,31,"2024-02-09T13:59:21.836",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621600,1707487161863,-288.93394331,0.00041369,31,"2024-02-09T13:59:21.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621601,1707487161893,-454.89600187,0.00041369,31,"2024-02-09T13:59:21.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621602,1707487161919,-500.0,0.00041369,31,"2024-02-09T13:59:21.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621603,1707487161946,-500.0,0.00041369,31,"2024-02-09T13:59:21.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621604,1707487161971,-633.60616871,0.00041369,31,"2024-02-09T13:59:21.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621605,1707487161997,-500.0,0.00041369,31,"2024-02-09T13:59:21.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621606,1707487162026,-500.0,0.00041369,31,"2024-02-09T13:59:22.026",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621607,1707487162052,-500.0,0.00041369,31,"2024-02-09T13:59:22.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621608,1707487162080,-500.0,0.00041369,31,"2024-02-09T13:59:22.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621609,1707487162110,-500.0,0.00041369,31,"2024-02-09T13:59:22.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621610,1707487162138,-500.0,0.00041369,31,"2024-02-09T13:59:22.138",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621611,1707487162166,-500.0,0.00041369,31,"2024-02-09T13:59:22.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621612,1707487162192,-500.0,0.00041369,31,"2024-02-09T13:59:22.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621613,1707487162218,-500.0,0.00041369,31,"2024-02-09T13:59:22.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621614,1707487162253,-500.0,0.00041369,31,"2024-02-09T13:59:22.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621615,1707487162280,-500.0,0.00041369,31,"2024-02-09T13:59:22.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621616,1707487162306,-500.0,0.00041369,31,"2024-02-09T13:59:22.306",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621617,1707487162332,-178.96746013,0.00041369,31,"2024-02-09T13:59:22.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621618,1707487162359,-500.0,0.00041369,31,"2024-02-09T13:59:22.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621619,1707487162386,-500.0,0.00041369,31,"2024-02-09T13:59:22.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621620,1707487162412,-500.0,0.00041369,31,"2024-02-09T13:59:22.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621621,1707487162439,-500.0,0.00041369,31,"2024-02-09T13:59:22.439",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621622,1707487162465,-500.0,0.00041369,31,"2024-02-09T13:59:22.465",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621623,1707487162498,-500.0,0.00041369,31,"2024-02-09T13:59:22.498",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621624,1707487162527,-500.0,0.00041369,31,"2024-02-09T13:59:22.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621625,1707487162553,-500.0,0.00041369,31,"2024-02-09T13:59:22.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621626,1707487162578,-500.0,0.00041369,31,"2024-02-09T13:59:22.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621627,1707487162604,-500.0,0.00041369,31,"2024-02-09T13:59:22.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621628,1707487162634,-500.0,0.00041369,31,"2024-02-09T13:59:22.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621629,1707487162659,-500.0,0.00041369,31,"2024-02-09T13:59:22.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621630,1707487162685,-500.0,0.00041369,31,"2024-02-09T13:59:22.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621631,1707487162710,-500.0,0.00041369,31,"2024-02-09T13:59:22.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621632,1707487162735,-500.0,0.00041369,31,"2024-02-09T13:59:22.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621633,1707487162763,-500.0,0.00041369,31,"2024-02-09T13:59:22.763",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621634,1707487162788,-500.0,0.00041369,31,"2024-02-09T13:59:22.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621635,1707487162816,-500.0,0.00041369,31,"2024-02-09T13:59:22.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621636,1707487162842,-500.0,0.00041369,31,"2024-02-09T13:59:22.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621637,1707487162868,-500.0,0.00041369,31,"2024-02-09T13:59:22.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621638,1707487162892,-500.0,0.00041369,31,"2024-02-09T13:59:22.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621639,1707487162918,-500.0,0.00041369,31,"2024-02-09T13:59:22.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621640,1707487162943,-500.0,0.00041369,31,"2024-02-09T13:59:22.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621641,1707487162969,-500.0,0.00041369,31,"2024-02-09T13:59:22.969",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621642,1707487162995,-500.0,0.00041369,31,"2024-02-09T13:59:22.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621643,1707487163023,-500.0,0.00041369,31,"2024-02-09T13:59:23.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621644,1707487163049,-500.0,0.00041369,31,"2024-02-09T13:59:23.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621645,1707487163074,-258.9435388,0.00041369,31,"2024-02-09T13:59:23.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621646,1707487163100,-500.0,0.00041369,31,"2024-02-09T13:59:23.100",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621647,1707487163125,-500.0,0.00041369,31,"2024-02-09T13:59:23.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621648,1707487163150,-500.0,0.00041369,31,"2024-02-09T13:59:23.150",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621649,1707487163175,-500.0,0.00041369,31,"2024-02-09T13:59:23.175",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621650,1707487163200,-500.0,0.00041369,31,"2024-02-09T13:59:23.200",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621651,1707487163225,-645.79491587,0.00041369,31,"2024-02-09T13:59:23.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621652,1707487163252,-500.0,0.00041369,31,"2024-02-09T13:59:23.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621653,1707487163278,-500.0,0.00041369,31,"2024-02-09T13:59:23.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621654,1707487163304,-500.0,0.00041369,31,"2024-02-09T13:59:23.304",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621655,1707487163334,-373.84341277,0.00041369,31,"2024-02-09T13:59:23.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621656,1707487163360,-500.0,0.00041369,31,"2024-02-09T13:59:23.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621657,1707487163387,-500.0,0.00041369,31,"2024-02-09T13:59:23.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621658,1707487163414,-500.0,0.00041369,31,"2024-02-09T13:59:23.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621659,1707487163442,-500.0,0.00041369,31,"2024-02-09T13:59:23.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621660,1707487163468,-527.71,0.00041369,31,"2024-02-09T13:59:23.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621661,1707487163494,-500.0,0.00041369,31,"2024-02-09T13:59:23.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621662,1707487163522,-500.0,0.00041369,31,"2024-02-09T13:59:23.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621663,1707487163549,-500.0,0.00041369,31,"2024-02-09T13:59:23.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621664,1707487163574,-236.47765506,0.00041369,31,"2024-02-09T13:59:23.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621665,1707487163600,-500.0,0.00041369,31,"2024-02-09T13:59:23.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621666,1707487163625,-500.0,0.00041369,31,"2024-02-09T13:59:23.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621667,1707487163651,-500.0,0.00041369,31,"2024-02-09T13:59:23.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621668,1707487163678,-256.79,0.00041369,31,"2024-02-09T13:59:23.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621669,1707487163706,-500.0,0.00041369,31,"2024-02-09T13:59:23.706",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621670,1707487163734,-500.0,0.00041369,31,"2024-02-09T13:59:23.734",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621671,1707487163762,-500.0,0.00041369,31,"2024-02-09T13:59:23.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621672,1707487163789,-500.0,0.00041369,31,"2024-02-09T13:59:23.789",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621673,1707487163819,-500.0,0.00041369,31,"2024-02-09T13:59:23.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621674,1707487163847,-500.0,0.00041369,31,"2024-02-09T13:59:23.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621675,1707487163877,-500.0,0.00041369,31,"2024-02-09T13:59:23.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621676,1707487163905,-167.16741367,0.00041369,31,"2024-02-09T13:59:23.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621677,1707487163933,-500.0,0.00041369,31,"2024-02-09T13:59:23.933",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621678,1707487163961,-500.0,0.00041369,31,"2024-02-09T13:59:23.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621679,1707487164012,-500.0,0.00041369,31,"2024-02-09T13:59:24.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621680,1707487164042,-500.0,0.00041369,31,"2024-02-09T13:59:24.042",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621681,1707487164068,-500.0,0.00041369,31,"2024-02-09T13:59:24.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621682,1707487164095,-516.57408355,0.00041369,31,"2024-02-09T13:59:24.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621683,1707487164120,-500.0,0.00041369,31,"2024-02-09T13:59:24.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621684,1707487164146,-500.0,0.00041369,31,"2024-02-09T13:59:24.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621685,1707487164172,-500.0,0.00041369,31,"2024-02-09T13:59:24.172",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621686,1707487164199,-500.0,0.00041369,31,"2024-02-09T13:59:24.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621687,1707487164225,-500.0,0.00041369,31,"2024-02-09T13:59:24.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621688,1707487164255,-500.0,0.00041369,31,"2024-02-09T13:59:24.255",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621689,1707487164283,-500.0,0.00041369,31,"2024-02-09T13:59:24.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621690,1707487164311,-500.0,0.00041369,31,"2024-02-09T13:59:24.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621691,1707487164342,-500.0,0.00041369,31,"2024-02-09T13:59:24.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621692,1707487164369,-500.0,0.00041369,31,"2024-02-09T13:59:24.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621693,1707487164396,-500.0,0.00041369,31,"2024-02-09T13:59:24.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621694,1707487164423,-500.0,0.00041369,31,"2024-02-09T13:59:24.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621695,1707487164625,-500.0,0.00041369,31,"2024-02-09T13:59:24.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621696,1707487164651,-1417.37,0.00041369,31,"2024-02-09T13:59:24.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621697,1707487164677,-500.0,0.00041369,31,"2024-02-09T13:59:24.677",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621698,1707487164702,-500.0,0.00041369,31,"2024-02-09T13:59:24.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621699,1707487164728,-500.0,0.00041369,31,"2024-02-09T13:59:24.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621700,1707487164755,-559.70693067,0.00041369,31,"2024-02-09T13:59:24.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621701,1707487164779,-500.0,0.00041369,31,"2024-02-09T13:59:24.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621702,1707487164804,-863.48,0.00041369,31,"2024-02-09T13:59:24.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621703,1707487164829,-500.0,0.00041369,31,"2024-02-09T13:59:24.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621704,1707487164854,-510.42504834,0.00041369,31,"2024-02-09T13:59:24.854",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621705,1707487164880,-500.0,0.00041369,31,"2024-02-09T13:59:24.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621706,1707487164906,-500.0,0.00041369,31,"2024-02-09T13:59:24.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621707,1707487164931,-500.0,0.00041369,31,"2024-02-09T13:59:24.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621708,1707487164956,-500.0,0.00041369,31,"2024-02-09T13:59:24.956",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621709,1707487164982,-500.0,0.00041369,31,"2024-02-09T13:59:24.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621710,1707487165008,-500.0,0.00041369,31,"2024-02-09T13:59:25.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621711,1707487165034,-500.0,0.00041369,31,"2024-02-09T13:59:25.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621712,1707487165058,-500.0,0.00041369,31,"2024-02-09T13:59:25.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621713,1707487165083,-500.0,0.00041369,31,"2024-02-09T13:59:25.083",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621714,1707487165113,-500.0,0.00041369,31,"2024-02-09T13:59:25.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621715,1707487165142,-500.0,0.00041369,31,"2024-02-09T13:59:25.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621716,1707487165169,-500.0,0.00041369,31,"2024-02-09T13:59:25.169",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621717,1707487165196,-252.20600747,0.00041369,31,"2024-02-09T13:59:25.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621718,1707487165222,-735.33,0.00041369,31,"2024-02-09T13:59:25.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621719,1707487165249,-415.4740047,0.00041369,31,"2024-02-09T13:59:25.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621720,1707487165277,-575.42685852,0.00041369,31,"2024-02-09T13:59:25.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621721,1707487165304,-500.0,0.00041369,31,"2024-02-09T13:59:25.304",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621722,1707487165332,-500.0,0.00041369,31,"2024-02-09T13:59:25.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621723,1707487165358,-500.0,0.00041369,31,"2024-02-09T13:59:25.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621724,1707487165385,-500.0,0.00041369,31,"2024-02-09T13:59:25.385",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621725,1707487165410,-500.0,0.00041369,31,"2024-02-09T13:59:25.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621726,1707487165437,-500.0,0.00041369,31,"2024-02-09T13:59:25.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621727,1707487165466,-500.0,0.00041369,31,"2024-02-09T13:59:25.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621728,1707487165493,-500.0,0.00041369,31,"2024-02-09T13:59:25.493",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621729,1707487165521,-500.0,0.00041369,31,"2024-02-09T13:59:25.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621730,1707487165547,-500.0,0.00041369,31,"2024-02-09T13:59:25.547",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621731,1707487165573,-1448.12,0.00041369,31,"2024-02-09T13:59:25.573",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621732,1707487165597,-500.0,0.00041369,31,"2024-02-09T13:59:25.597",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621733,1707487165622,-500.0,0.00041369,31,"2024-02-09T13:59:25.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621734,1707487165647,-500.0,0.00041369,31,"2024-02-09T13:59:25.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621735,1707487165673,-941.43,0.00041369,31,"2024-02-09T13:59:25.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621736,1707487165698,-500.0,0.00041369,31,"2024-02-09T13:59:25.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621737,1707487165723,-500.0,0.00041369,31,"2024-02-09T13:59:25.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621738,1707487165749,-298.55381335,0.00041369,31,"2024-02-09T13:59:25.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621739,1707487165776,-500.0,0.00041369,31,"2024-02-09T13:59:25.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621740,1707487165801,-1111.84,0.00041369,31,"2024-02-09T13:59:25.801",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621741,1707487165826,-500.0,0.00041369,31,"2024-02-09T13:59:25.826",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621742,1707487165852,-500.0,0.00041369,31,"2024-02-09T13:59:25.852",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621743,1707487165878,-500.0,0.00041369,31,"2024-02-09T13:59:25.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621744,1707487165903,-500.0,0.00041369,31,"2024-02-09T13:59:25.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621745,1707487165928,-500.0,0.00041369,31,"2024-02-09T13:59:25.928",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621746,1707487165953,-500.0,0.00041369,31,"2024-02-09T13:59:25.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621747,1707487165979,-3580.07,0.00041369,31,"2024-02-09T13:59:25.979",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621748,1707487166004,-500.0,0.00041369,31,"2024-02-09T13:59:26.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621749,1707487166030,-500.0,0.00041369,31,"2024-02-09T13:59:26.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621750,1707487166055,-514.71316624,0.00041369,31,"2024-02-09T13:59:26.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621751,1707487166081,-500.0,0.00041369,31,"2024-02-09T13:59:26.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621752,1707487166107,-500.0,0.00041369,31,"2024-02-09T13:59:26.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621753,1707487166133,-500.0,0.00041369,31,"2024-02-09T13:59:26.133",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621754,1707487166158,-500.0,0.00041369,31,"2024-02-09T13:59:26.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621755,1707487166186,-500.0,0.00041369,31,"2024-02-09T13:59:26.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621756,1707487166212,-500.0,0.00041369,31,"2024-02-09T13:59:26.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621757,1707487166237,-500.0,0.00041369,31,"2024-02-09T13:59:26.237",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621758,1707487166265,-500.0,0.00041369,31,"2024-02-09T13:59:26.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621759,1707487166291,-514.21363204,0.00041369,31,"2024-02-09T13:59:26.291",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621760,1707487166317,-500.0,0.00041369,31,"2024-02-09T13:59:26.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621761,1707487166346,-500.0,0.00041369,31,"2024-02-09T13:59:26.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621762,1707487166372,-912.23,0.00041369,31,"2024-02-09T13:59:26.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621763,1707487166397,-500.0,0.00041369,31,"2024-02-09T13:59:26.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621764,1707487166423,-500.0,0.00041369,31,"2024-02-09T13:59:26.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621765,1707487166449,-500.0,0.00041369,31,"2024-02-09T13:59:26.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621766,1707487166475,-399.30327831,0.00041369,31,"2024-02-09T13:59:26.475",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621767,1707487166501,-500.0,0.00041369,31,"2024-02-09T13:59:26.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621768,1707487166527,-500.0,0.00041369,31,"2024-02-09T13:59:26.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621769,1707487166555,-500.0,0.00041369,31,"2024-02-09T13:59:26.555",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621770,1707487166580,-500.0,0.00041369,31,"2024-02-09T13:59:26.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621771,1707487166606,-500.0,0.00041369,31,"2024-02-09T13:59:26.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621772,1707487166631,-500.0,0.00041369,31,"2024-02-09T13:59:26.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621773,1707487166656,-500.0,0.00041369,31,"2024-02-09T13:59:26.656",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621774,1707487166682,-870.43,0.00041369,31,"2024-02-09T13:59:26.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621775,1707487166707,-500.0,0.00041369,31,"2024-02-09T13:59:26.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621776,1707487166732,-500.0,0.00041369,31,"2024-02-09T13:59:26.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621777,1707487166758,-500.0,0.00041369,31,"2024-02-09T13:59:26.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621778,1707487166784,-503.5992542,0.00041369,31,"2024-02-09T13:59:26.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621779,1707487166809,-500.0,0.00041369,31,"2024-02-09T13:59:26.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621780,1707487166835,-500.0,0.00041369,31,"2024-02-09T13:59:26.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621781,1707487166859,-500.0,0.00041369,31,"2024-02-09T13:59:26.859",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621782,1707487166885,-500.0,0.00041369,31,"2024-02-09T13:59:26.885",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621783,1707487166910,-1000.0,0.00041369,31,"2024-02-09T13:59:26.910",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621784,1707487166941,-500.0,0.00041369,31,"2024-02-09T13:59:26.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621785,1707487166967,-500.0,0.00041369,31,"2024-02-09T13:59:26.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621786,1707487166993,-500.0,0.00041369,31,"2024-02-09T13:59:26.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621787,1707487167019,-500.0,0.00041369,31,"2024-02-09T13:59:27.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621788,1707487167045,-500.0,0.00041369,31,"2024-02-09T13:59:27.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621789,1707487167073,-500.0,0.00041369,31,"2024-02-09T13:59:27.073",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621790,1707487167102,-500.0,0.00041369,31,"2024-02-09T13:59:27.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621791,1707487167127,-500.0,0.00041369,31,"2024-02-09T13:59:27.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621792,1707487167152,-500.0,0.00041369,31,"2024-02-09T13:59:27.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621793,1707487167177,-500.0,0.00041369,31,"2024-02-09T13:59:27.177",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621794,1707487167203,-500.0,0.00041369,31,"2024-02-09T13:59:27.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621795,1707487167228,-500.0,0.00041369,31,"2024-02-09T13:59:27.228",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621796,1707487167255,-352.39463842,0.00041369,31,"2024-02-09T13:59:27.255",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621797,1707487167280,-539.0540078,0.00041369,31,"2024-02-09T13:59:27.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621798,1707487167471,-500.0,0.00041369,31,"2024-02-09T13:59:27.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621799,1707487167497,-500.0,0.00041369,31,"2024-02-09T13:59:27.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621800,1707487167524,-500.0,0.00041369,31,"2024-02-09T13:59:27.524",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621801,1707487167550,-519.21777079,0.00041369,31,"2024-02-09T13:59:27.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621802,1707487167575,-500.0,0.00041369,31,"2024-02-09T13:59:27.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621803,1707487167600,-500.0,0.00041369,31,"2024-02-09T13:59:27.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621804,1707487167627,-500.0,0.00041369,31,"2024-02-09T13:59:27.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621805,1707487167654,-500.0,0.00041369,31,"2024-02-09T13:59:27.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621806,1707487167681,-500.0,0.00041369,31,"2024-02-09T13:59:27.681",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621807,1707487167707,-500.0,0.00041369,31,"2024-02-09T13:59:27.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621808,1707487167733,-500.0,0.00041369,31,"2024-02-09T13:59:27.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621809,1707487167760,-500.0,0.00041369,31,"2024-02-09T13:59:27.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621810,1707487167786,-500.0,0.00041369,31,"2024-02-09T13:59:27.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621811,1707487167815,-500.0,0.00041369,31,"2024-02-09T13:59:27.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621812,1707487167840,-500.0,0.00041369,31,"2024-02-09T13:59:27.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621813,1707487167866,-500.0,0.00041369,31,"2024-02-09T13:59:27.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621814,1707487167894,-513.76304525,0.00041369,31,"2024-02-09T13:59:27.894",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621815,1707487167923,-500.0,0.00041369,31,"2024-02-09T13:59:27.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621816,1707487167948,-500.0,0.00041369,31,"2024-02-09T13:59:27.948",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621817,1707487167973,-500.0,0.00041369,31,"2024-02-09T13:59:27.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621818,1707487168000,-510.15235485,0.00041369,31,"2024-02-09T13:59:28.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621819,1707487168027,-500.0,0.00041369,31,"2024-02-09T13:59:28.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621820,1707487168052,-281.0138652,0.00041369,31,"2024-02-09T13:59:28.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621821,1707487168078,-213.41,0.00041369,31,"2024-02-09T13:59:28.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621822,1707487168103,-500.0,0.00041369,31,"2024-02-09T13:59:28.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621823,1707487168129,-620.97,0.00041369,31,"2024-02-09T13:59:28.129",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621824,1707487168154,-500.0,0.00041369,31,"2024-02-09T13:59:28.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621825,1707487168181,-500.0,0.00041369,31,"2024-02-09T13:59:28.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621826,1707487168207,-500.0,0.00041369,31,"2024-02-09T13:59:28.207",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621827,1707487168232,-500.0,0.00041369,31,"2024-02-09T13:59:28.232",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621828,1707487168257,-500.0,0.00041369,31,"2024-02-09T13:59:28.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621829,1707487168283,-500.0,0.00041369,31,"2024-02-09T13:59:28.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621830,1707487168309,-500.0,0.00041369,31,"2024-02-09T13:59:28.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621831,1707487168335,-500.0,0.00041369,31,"2024-02-09T13:59:28.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621832,1707487168360,-500.0,0.00041369,31,"2024-02-09T13:59:28.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621833,1707487168386,-564.88,0.00041369,31,"2024-02-09T13:59:28.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621834,1707487168412,-500.0,0.00041369,31,"2024-02-09T13:59:28.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621835,1707487168437,-500.0,0.00041369,31,"2024-02-09T13:59:28.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621836,1707487168464,-500.0,0.00041369,31,"2024-02-09T13:59:28.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621837,1707487168489,-500.0,0.00041369,31,"2024-02-09T13:59:28.489",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621838,1707487168515,-500.0,0.00041369,31,"2024-02-09T13:59:28.515",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621839,1707487168540,-500.0,0.00041369,31,"2024-02-09T13:59:28.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621840,1707487168565,-500.0,0.00041369,31,"2024-02-09T13:59:28.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621841,1707487168589,-500.0,0.00041369,31,"2024-02-09T13:59:28.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621842,1707487168615,-500.0,0.00041369,31,"2024-02-09T13:59:28.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621843,1707487168643,-500.0,0.00041369,31,"2024-02-09T13:59:28.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621844,1707487168670,-500.0,0.00041369,31,"2024-02-09T13:59:28.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621845,1707487168698,-500.0,0.00041369,31,"2024-02-09T13:59:28.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621846,1707487168727,-650.82,0.00041369,31,"2024-02-09T13:59:28.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621847,1707487168762,-500.0,0.00041369,31,"2024-02-09T13:59:28.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621848,1707487168790,-500.0,0.00041369,31,"2024-02-09T13:59:28.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621849,1707487168818,-500.0,0.00041369,31,"2024-02-09T13:59:28.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621850,1707487168846,-500.0,0.00041369,31,"2024-02-09T13:59:28.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621851,1707487168873,-500.0,0.00041369,31,"2024-02-09T13:59:28.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621852,1707487168899,-513.76283722,0.00041369,31,"2024-02-09T13:59:28.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621853,1707487168925,-500.0,0.00041369,31,"2024-02-09T13:59:28.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621854,1707487168951,-500.0,0.00041369,31,"2024-02-09T13:59:28.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621855,1707487168977,-500.0,0.00041369,31,"2024-02-09T13:59:28.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621856,1707487169003,-500.0,0.00041369,31,"2024-02-09T13:59:29.003",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621857,1707487169031,-500.0,0.00041369,31,"2024-02-09T13:59:29.031",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621858,1707487169056,-500.0,0.00041369,31,"2024-02-09T13:59:29.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621859,1707487169081,-500.0,0.00041369,31,"2024-02-09T13:59:29.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621860,1707487169107,-500.0,0.00041369,31,"2024-02-09T13:59:29.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621861,1707487169132,-500.0,0.00041369,31,"2024-02-09T13:59:29.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621862,1707487169157,-2937.23,0.00041369,31,"2024-02-09T13:59:29.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621863,1707487169182,-500.0,0.00041369,31,"2024-02-09T13:59:29.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621864,1707487169207,-500.0,0.00041369,31,"2024-02-09T13:59:29.207",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621865,1707487169232,-500.0,0.00041369,31,"2024-02-09T13:59:29.232",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621866,1707487169260,-500.0,0.00041369,31,"2024-02-09T13:59:29.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621867,1707487169287,-259.67489866,0.00041369,31,"2024-02-09T13:59:29.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621868,1707487169313,-500.0,0.00041369,31,"2024-02-09T13:59:29.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621869,1707487169342,-500.0,0.00041369,31,"2024-02-09T13:59:29.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621870,1707487169369,-500.0,0.00041369,31,"2024-02-09T13:59:29.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621871,1707487169394,-500.0,0.00041369,31,"2024-02-09T13:59:29.394",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621872,1707487169419,-500.0,0.00041369,31,"2024-02-09T13:59:29.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621873,1707487169444,-500.0,0.00041369,31,"2024-02-09T13:59:29.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621874,1707487169468,-500.0,0.00041369,31,"2024-02-09T13:59:29.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621875,1707487169492,-500.0,0.00041369,31,"2024-02-09T13:59:29.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621876,1707487169520,-500.0,0.00041369,31,"2024-02-09T13:59:29.520",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621877,1707487169543,-511.71861449,0.00041369,31,"2024-02-09T13:59:29.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621878,1707487169568,-500.0,0.00041369,31,"2024-02-09T13:59:29.568",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621879,1707487169592,-703.51,0.00041369,31,"2024-02-09T13:59:29.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621880,1707487169616,-569.08,0.00041369,31,"2024-02-09T13:59:29.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621881,1707487169641,-500.0,0.00041369,31,"2024-02-09T13:59:29.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621882,1707487169665,-500.0,0.00041369,31,"2024-02-09T13:59:29.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621883,1707487169694,-500.0,0.00041369,31,"2024-02-09T13:59:29.694",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621884,1707487169718,-500.0,0.00041369,31,"2024-02-09T13:59:29.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621885,1707487169741,-500.0,0.00041369,31,"2024-02-09T13:59:29.741",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621886,1707487169765,-500.0,0.00041369,31,"2024-02-09T13:59:29.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621887,1707487169789,-500.0,0.00041369,31,"2024-02-09T13:59:29.789",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621888,1707487169813,-500.0,0.00041369,31,"2024-02-09T13:59:29.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621889,1707487169836,-500.0,0.00041369,31,"2024-02-09T13:59:29.836",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621890,1707487169863,-500.0,0.00041369,31,"2024-02-09T13:59:29.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621891,1707487169888,-667.56,0.00041369,31,"2024-02-09T13:59:29.888",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621892,1707487169912,-500.0,0.00041369,31,"2024-02-09T13:59:29.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621893,1707487169935,-500.0,0.00041369,31,"2024-02-09T13:59:29.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621894,1707487169960,-500.0,0.00041369,31,"2024-02-09T13:59:29.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621895,1707487169984,-500.0,0.00041369,31,"2024-02-09T13:59:29.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621896,1707487170008,-500.0,0.00041369,31,"2024-02-09T13:59:30.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621897,1707487170032,-500.0,0.00041369,31,"2024-02-09T13:59:30.032",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621898,1707487170056,-500.0,0.00041369,31,"2024-02-09T13:59:30.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621899,1707487170081,-262.03560494,0.00041369,31,"2024-02-09T13:59:30.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621900,1707487170107,-500.0,0.00041369,31,"2024-02-09T13:59:30.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621901,1707487170132,-500.0,0.00041369,31,"2024-02-09T13:59:30.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621902,1707487170321,-500.0,0.00041369,31,"2024-02-09T13:59:30.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621903,1707487170347,-500.0,0.00041369,31,"2024-02-09T13:59:30.347",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621904,1707487170371,-500.0,0.00041369,31,"2024-02-09T13:59:30.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621905,1707487170396,-500.0,0.00041369,31,"2024-02-09T13:59:30.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621906,1707487170421,-500.0,0.00041369,31,"2024-02-09T13:59:30.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621907,1707487170446,-500.0,0.00041369,31,"2024-02-09T13:59:30.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621908,1707487170472,-500.0,0.00041369,31,"2024-02-09T13:59:30.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621909,1707487170497,-500.0,0.00041369,31,"2024-02-09T13:59:30.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621910,1707487170522,-500.0,0.00041369,31,"2024-02-09T13:59:30.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621911,1707487170549,-500.0,0.00041369,31,"2024-02-09T13:59:30.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621912,1707487170572,-500.0,0.00041369,31,"2024-02-09T13:59:30.572",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621913,1707487170596,-500.0,0.00041369,31,"2024-02-09T13:59:30.596",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621914,1707487170620,-500.0,0.00041369,31,"2024-02-09T13:59:30.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621915,1707487170644,-512.60623558,0.00041369,31,"2024-02-09T13:59:30.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621916,1707487170668,-348.71943713,0.00041369,31,"2024-02-09T13:59:30.668",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621917,1707487170692,-500.0,0.00041369,31,"2024-02-09T13:59:30.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621918,1707487170716,-500.0,0.00041369,31,"2024-02-09T13:59:30.716",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621919,1707487170741,-500.0,0.00041369,31,"2024-02-09T13:59:30.741",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621920,1707487170765,-500.0,0.00041369,31,"2024-02-09T13:59:30.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621921,1707487170789,-500.0,0.00041369,31,"2024-02-09T13:59:30.789",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621922,1707487170814,-500.0,0.00041369,31,"2024-02-09T13:59:30.814",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621923,1707487170837,-500.0,0.00041369,31,"2024-02-09T13:59:30.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621924,1707487170862,-500.0,0.00041369,31,"2024-02-09T13:59:30.862",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621925,1707487170886,-500.0,0.00041369,31,"2024-02-09T13:59:30.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621926,1707487170911,-500.0,0.00041369,31,"2024-02-09T13:59:30.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621927,1707487170936,-500.0,0.00041369,31,"2024-02-09T13:59:30.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621928,1707487170959,-500.0,0.00041369,31,"2024-02-09T13:59:30.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621929,1707487170986,-500.0,0.00041369,31,"2024-02-09T13:59:30.986",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621930,1707487171012,-500.0,0.00041369,31,"2024-02-09T13:59:31.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621931,1707487171037,-500.0,0.00041369,31,"2024-02-09T13:59:31.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621932,1707487171062,-500.0,0.00041369,31,"2024-02-09T13:59:31.062",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621933,1707487171090,-500.0,0.00041369,31,"2024-02-09T13:59:31.090",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621934,1707487171116,-538.74,0.00041369,31,"2024-02-09T13:59:31.116",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621935,1707487171141,-500.0,0.00041369,31,"2024-02-09T13:59:31.141",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621936,1707487171168,-500.0,0.00041369,31,"2024-02-09T13:59:31.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621937,1707487171194,-500.0,0.00041369,31,"2024-02-09T13:59:31.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621938,1707487171220,-500.0,0.00041369,31,"2024-02-09T13:59:31.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621939,1707487171246,-500.0,0.00041369,31,"2024-02-09T13:59:31.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621940,1707487171272,-500.0,0.00041369,31,"2024-02-09T13:59:31.272",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621941,1707487171299,-221.48762193,0.00041369,31,"2024-02-09T13:59:31.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621942,1707487171325,-305.2619563,0.00041369,31,"2024-02-09T13:59:31.325",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621943,1707487171351,-500.0,0.00041369,31,"2024-02-09T13:59:31.351",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621944,1707487171377,-500.0,0.00041369,31,"2024-02-09T13:59:31.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621945,1707487171402,-500.0,0.00041369,31,"2024-02-09T13:59:31.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621946,1707487171429,-500.0,0.00041369,31,"2024-02-09T13:59:31.429",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621947,1707487171455,-500.0,0.00041369,31,"2024-02-09T13:59:31.455",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621948,1707487171481,-500.0,0.00041369,31,"2024-02-09T13:59:31.481",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621949,1707487171507,-500.0,0.00041369,31,"2024-02-09T13:59:31.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621950,1707487171532,-500.0,0.00041369,31,"2024-02-09T13:59:31.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621951,1707487171558,-500.0,0.00041369,31,"2024-02-09T13:59:31.558",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621952,1707487171586,-500.0,0.00041369,31,"2024-02-09T13:59:31.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621953,1707487171612,-500.0,0.00041369,31,"2024-02-09T13:59:31.612",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621954,1707487171637,-791.57,0.00041369,31,"2024-02-09T13:59:31.637",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621955,1707487171662,-500.0,0.00041369,31,"2024-02-09T13:59:31.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621956,1707487171688,-514.45,0.00041369,31,"2024-02-09T13:59:31.688",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621957,1707487171713,-500.0,0.00041369,31,"2024-02-09T13:59:31.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621958,1707487171738,-500.0,0.00041369,31,"2024-02-09T13:59:31.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621959,1707487171763,-500.0,0.00041369,31,"2024-02-09T13:59:31.763",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621960,1707487171788,-510.31909664,0.00041369,31,"2024-02-09T13:59:31.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621961,1707487171813,-500.0,0.00041369,31,"2024-02-09T13:59:31.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621962,1707487171838,-500.0,0.00041369,31,"2024-02-09T13:59:31.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621963,1707487171864,-500.0,0.00041369,31,"2024-02-09T13:59:31.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621964,1707487171889,-500.0,0.00041369,31,"2024-02-09T13:59:31.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621965,1707487171916,-500.0,0.00041369,31,"2024-02-09T13:59:31.916",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621966,1707487171942,-500.0,0.00041369,31,"2024-02-09T13:59:31.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621967,1707487171967,-500.0,0.00041369,31,"2024-02-09T13:59:31.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621968,1707487171992,-500.0,0.00041369,31,"2024-02-09T13:59:31.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621969,1707487172020,-500.0,0.00041369,31,"2024-02-09T13:59:32.020",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621970,1707487172046,-500.0,0.00041369,31,"2024-02-09T13:59:32.046",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621971,1707487172073,-429.01955398,0.00041369,31,"2024-02-09T13:59:32.073",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621972,1707487172101,-500.0,0.00041369,31,"2024-02-09T13:59:32.101",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621973,1707487172127,-500.0,0.00041369,31,"2024-02-09T13:59:32.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621974,1707487172153,-150.0,0.00041369,31,"2024-02-09T13:59:32.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621975,1707487172179,-487.54829939,0.00041369,31,"2024-02-09T13:59:32.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621976,1707487172205,-500.0,0.00041369,31,"2024-02-09T13:59:32.205",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621977,1707487172231,-882.64,0.00041369,31,"2024-02-09T13:59:32.231",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621978,1707487172258,-500.0,0.00041369,31,"2024-02-09T13:59:32.258",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621979,1707487172284,-500.0,0.00041369,31,"2024-02-09T13:59:32.284",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621980,1707487172309,-500.0,0.00041369,31,"2024-02-09T13:59:32.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621981,1707487172334,-500.0,0.00041369,31,"2024-02-09T13:59:32.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621982,1707487172360,-500.0,0.00041369,31,"2024-02-09T13:59:32.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621983,1707487172386,-407.29611853,0.00041369,31,"2024-02-09T13:59:32.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621984,1707487172414,-500.0,0.00041369,31,"2024-02-09T13:59:32.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621985,1707487172440,-500.0,0.00041369,31,"2024-02-09T13:59:32.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621986,1707487172466,-500.0,0.00041369,31,"2024-02-09T13:59:32.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621987,1707487172492,-500.0,0.00041369,31,"2024-02-09T13:59:32.492",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621988,1707487172521,-508.50686172,0.00041369,31,"2024-02-09T13:59:32.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621989,1707487172549,-500.0,0.00041369,31,"2024-02-09T13:59:32.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621990,1707487172575,-500.0,0.00041369,31,"2024-02-09T13:59:32.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621991,1707487172602,-500.0,0.00041369,31,"2024-02-09T13:59:32.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621992,1707487172628,-500.0,0.00041369,31,"2024-02-09T13:59:32.628",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621993,1707487172654,-500.0,0.00041369,31,"2024-02-09T13:59:32.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621994,1707487172681,-500.0,0.00041369,31,"2024-02-09T13:59:32.681",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621995,1707487172712,-500.0,0.00041369,31,"2024-02-09T13:59:32.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621996,1707487172740,-500.0,0.00041369,31,"2024-02-09T13:59:32.740",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621997,1707487172769,-654.43,0.00041369,31,"2024-02-09T13:59:32.769",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621998,1707487172795,-500.0,0.00041369,31,"2024-02-09T13:59:32.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313621999,1707487172834,-500.0,0.00041369,31,"2024-02-09T13:59:32.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622000,1707487172860,-500.0,0.00041369,31,"2024-02-09T13:59:32.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622001,1707487172887,-500.0,0.00041369,31,"2024-02-09T13:59:32.887",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622002,1707487172913,-503.59,0.00041369,31,"2024-02-09T13:59:32.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622003,1707487172939,-500.0,0.00041369,31,"2024-02-09T13:59:32.939",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622004,1707487172966,-1696.77,0.00041369,31,"2024-02-09T13:59:32.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622005,1707487172993,-513.60429856,0.00041369,31,"2024-02-09T13:59:32.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622006,1707487173229,-500.0,0.00041369,31,"2024-02-09T13:59:33.229",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622007,1707487173260,-7956.28,0.00041369,31,"2024-02-09T13:59:33.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622008,1707487173287,-500.0,0.00041369,31,"2024-02-09T13:59:33.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622009,1707487173314,-500.0,0.00041369,30,"2024-02-09T13:59:33.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622010,1707487173340,-500.0,0.00041369,31,"2024-02-09T13:59:33.340",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622011,1707487173370,-500.0,0.00041369,31,"2024-02-09T13:59:33.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622012,1707487173397,-500.0,0.00041369,31,"2024-02-09T13:59:33.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622013,1707487173423,-500.0,0.00041369,31,"2024-02-09T13:59:33.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622014,1707487173450,-500.0,0.00041369,31,"2024-02-09T13:59:33.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622015,1707487173477,-512.21552459,0.00041369,31,"2024-02-09T13:59:33.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622016,1707487173503,-654.99,0.00041369,31,"2024-02-09T13:59:33.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622017,1707487173531,-500.0,0.00041369,31,"2024-02-09T13:59:33.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622018,1707487173558,-669.29,0.00041369,31,"2024-02-09T13:59:33.558",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622019,1707487173583,-500.0,0.00041369,31,"2024-02-09T13:59:33.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622020,1707487173609,-1000.11,0.00041369,31,"2024-02-09T13:59:33.609",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622021,1707487173635,-500.0,0.00041369,31,"2024-02-09T13:59:33.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622022,1707487173662,-500.0,0.00041369,31,"2024-02-09T13:59:33.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622023,1707487173688,-500.0,0.00041369,31,"2024-02-09T13:59:33.688",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622024,1707487173714,-500.0,0.00041369,31,"2024-02-09T13:59:33.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622025,1707487173741,-1127.0,0.00041369,31,"2024-02-09T13:59:33.741",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622026,1707487173766,-500.0,0.00041369,31,"2024-02-09T13:59:33.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622027,1707487173793,-536.28,0.00041369,31,"2024-02-09T13:59:33.793",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622028,1707487173819,-556.45,0.00041369,31,"2024-02-09T13:59:33.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622029,1707487173846,-20192.2,0.00041369,31,"2024-02-09T13:59:33.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622030,1707487173873,-500.0,0.00041369,31,"2024-02-09T13:59:33.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622031,1707487173899,-500.0,0.00041369,31,"2024-02-09T13:59:33.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622032,1707487173925,-500.0,0.00041369,31,"2024-02-09T13:59:33.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622033,1707487173952,-500.0,0.00041369,31,"2024-02-09T13:59:33.952",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622034,1707487173981,-500.0,0.00041369,31,"2024-02-09T13:59:33.981",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622035,1707487174013,-500.0,0.00041369,31,"2024-02-09T13:59:34.013",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622036,1707487174044,-500.0,0.00041369,31,"2024-02-09T13:59:34.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622037,1707487174075,-793.37,0.00041369,31,"2024-02-09T13:59:34.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622038,1707487174104,-500.0,0.00041369,31,"2024-02-09T13:59:34.104",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622039,1707487174133,-500.0,0.00041369,31,"2024-02-09T13:59:34.133",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622040,1707487174161,-1541.64,0.00041369,31,"2024-02-09T13:59:34.161",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622041,1707487174189,-500.0,0.00041369,31,"2024-02-09T13:59:34.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622042,1707487174218,-3437.21,0.00041369,31,"2024-02-09T13:59:34.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622043,1707487174245,-500.0,0.00041369,31,"2024-02-09T13:59:34.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622044,1707487174279,-517.23153035,0.00041369,31,"2024-02-09T13:59:34.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622045,1707487174307,-500.0,0.00041369,31,"2024-02-09T13:59:34.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622046,1707487174338,-1332.18,0.00041369,31,"2024-02-09T13:59:34.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622047,1707487174368,-2687.51,0.00041369,31,"2024-02-09T13:59:34.368",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622048,1707487174398,-504.84,0.00041369,31,"2024-02-09T13:59:34.398",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622049,1707487174425,-548.89,0.00041369,31,"2024-02-09T13:59:34.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622050,1707487174451,-500.0,0.00041369,31,"2024-02-09T13:59:34.451",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622051,1707487174478,-500.0,0.00041369,31,"2024-02-09T13:59:34.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622052,1707487174505,-767.91,0.00041369,31,"2024-02-09T13:59:34.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622053,1707487174536,-30778.37,0.00041369,31,"2024-02-09T13:59:34.536",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622054,1707487174562,-2416.82,0.00041369,31,"2024-02-09T13:59:34.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622055,1707487174588,-500.0,0.00041369,31,"2024-02-09T13:59:34.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622056,1707487174614,-675.64,0.00041369,31,"2024-02-09T13:59:34.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622057,1707487174639,-500.0,0.00041369,31,"2024-02-09T13:59:34.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622058,1707487174665,-500.0,0.00041369,31,"2024-02-09T13:59:34.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622059,1707487174691,-500.0,0.00041369,31,"2024-02-09T13:59:34.691",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622060,1707487174717,-500.0,0.00041369,31,"2024-02-09T13:59:34.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622061,1707487174744,-6300.17,0.00041369,31,"2024-02-09T13:59:34.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622062,1707487174773,-500.0,0.00041369,31,"2024-02-09T13:59:34.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622063,1707487174800,-2484.77,0.00041369,31,"2024-02-09T13:59:34.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622064,1707487174826,-566.47,0.00041369,31,"2024-02-09T13:59:34.826",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622065,1707487174851,-1767.38,0.00041369,31,"2024-02-09T13:59:34.851",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622066,1707487174877,-500.0,0.00041369,31,"2024-02-09T13:59:34.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622067,1707487174903,-500.0,0.00041369,31,"2024-02-09T13:59:34.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622068,1707487174929,-959.36,0.00041369,31,"2024-02-09T13:59:34.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622069,1707487174954,-500.0,0.00041369,31,"2024-02-09T13:59:34.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622070,1707487174979,-500.0,0.00041369,31,"2024-02-09T13:59:34.979",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622071,1707487175009,-528.69908598,0.00041369,30,"2024-02-09T13:59:35.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622072,1707487175035,-500.0,0.00041369,31,"2024-02-09T13:59:35.035",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622073,1707487175061,-1412.06,0.00041369,31,"2024-02-09T13:59:35.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622074,1707487175088,-500.0,0.00041369,31,"2024-02-09T13:59:35.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622075,1707487175117,-1063.18,0.00041369,31,"2024-02-09T13:59:35.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622076,1707487175145,-500.0,0.00041369,31,"2024-02-09T13:59:35.145",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622077,1707487175177,-2178.75,0.00041369,31,"2024-02-09T13:59:35.177",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622078,1707487175206,-500.0,0.00041369,31,"2024-02-09T13:59:35.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622079,1707487175235,-500.0,0.00041369,31,"2024-02-09T13:59:35.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622080,1707487175265,-500.0,0.00041369,31,"2024-02-09T13:59:35.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622081,1707487175295,-500.0,0.00041369,31,"2024-02-09T13:59:35.295",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622082,1707487175324,-1045.03,0.00041369,31,"2024-02-09T13:59:35.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622083,1707487175353,-906.86,0.00041369,31,"2024-02-09T13:59:35.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622084,1707487175381,-500.0,0.00041369,31,"2024-02-09T13:59:35.381",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622085,1707487175410,-3115.29,0.00041369,31,"2024-02-09T13:59:35.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622086,1707487175441,-500.0,0.00041369,31,"2024-02-09T13:59:35.441",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622087,1707487175472,-500.0,0.00041369,31,"2024-02-09T13:59:35.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622088,1707487175501,-279.42,0.00041369,31,"2024-02-09T13:59:35.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622089,1707487175531,-500.0,0.00041369,31,"2024-02-09T13:59:35.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622090,1707487175559,-2930.12,0.00041369,31,"2024-02-09T13:59:35.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622091,1707487175587,-540.08,0.00041369,31,"2024-02-09T13:59:35.587",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622092,1707487175616,-500.0,0.00041369,31,"2024-02-09T13:59:35.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622093,1707487175644,-1081.62,0.00041369,31,"2024-02-09T13:59:35.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622094,1707487175672,-518.84,0.00041369,31,"2024-02-09T13:59:35.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622095,1707487175701,-500.0,0.00041369,31,"2024-02-09T13:59:35.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622096,1707487175727,-1561.58,0.00041369,31,"2024-02-09T13:59:35.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622097,1707487175755,-518.42,0.00041369,31,"2024-02-09T13:59:35.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622098,1707487175787,-635.68,0.00041369,31,"2024-02-09T13:59:35.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622099,1707487175815,-916.0,0.00041369,31,"2024-02-09T13:59:35.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622100,1707487175842,-500.0,0.00041369,31,"2024-02-09T13:59:35.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622101,1707487175869,-500.0,0.00041369,31,"2024-02-09T13:59:35.869",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622102,1707487175895,-500.0,0.00041369,31,"2024-02-09T13:59:35.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622103,1707487175922,-8148.69,0.00041369,31,"2024-02-09T13:59:35.922",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622104,1707487175949,-500.0,0.00041369,31,"2024-02-09T13:59:35.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622105,1707487175976,-500.0,0.00041369,31,"2024-02-09T13:59:35.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622106,1707487176004,-500.0,0.00041369,31,"2024-02-09T13:59:36.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622107,1707487176033,-792.43,0.00041369,31,"2024-02-09T13:59:36.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622108,1707487176060,-500.0,0.00041369,31,"2024-02-09T13:59:36.060",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622109,1707487176087,-500.0,0.00041369,31,"2024-02-09T13:59:36.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622110,1707487176316,-500.0,0.00041369,31,"2024-02-09T13:59:36.316",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622111,1707487176344,-500.0,0.00041369,31,"2024-02-09T13:59:36.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622112,1707487176373,-13299.26,0.00041369,31,"2024-02-09T13:59:36.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622113,1707487176400,-808.15,0.00041369,31,"2024-02-09T13:59:36.400",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622114,1707487176427,-562.48,0.00041369,31,"2024-02-09T13:59:36.427",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622115,1707487176454,-2542.57,0.00041369,31,"2024-02-09T13:59:36.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622116,1707487176482,-500.0,0.00041369,31,"2024-02-09T13:59:36.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622117,1707487176509,-500.0,0.00041369,31,"2024-02-09T13:59:36.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622118,1707487176537,-1246.8,0.00041369,31,"2024-02-09T13:59:36.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622119,1707487176564,-500.0,0.00041369,31,"2024-02-09T13:59:36.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622120,1707487176591,-500.0,0.00041369,31,"2024-02-09T13:59:36.591",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622121,1707487176617,-500.0,0.00041369,31,"2024-02-09T13:59:36.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622122,1707487176644,-776.48,0.00041369,31,"2024-02-09T13:59:36.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622123,1707487176670,-500.0,0.00041369,31,"2024-02-09T13:59:36.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622124,1707487176696,-500.0,0.00041369,31,"2024-02-09T13:59:36.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622125,1707487176724,-741.23,0.00041369,31,"2024-02-09T13:59:36.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622126,1707487176750,-698.48,0.00041369,31,"2024-02-09T13:59:36.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622127,1707487176777,-2162.48,0.00041369,31,"2024-02-09T13:59:36.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622128,1707487176803,-3129.95,0.00041369,31,"2024-02-09T13:59:36.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622129,1707487176829,-500.0,0.00041369,31,"2024-02-09T13:59:36.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622130,1707487176856,-677.1,0.00041369,31,"2024-02-09T13:59:36.856",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622131,1707487176883,-500.0,0.00041369,31,"2024-02-09T13:59:36.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622132,1707487176913,-1314.52,0.00041369,31,"2024-02-09T13:59:36.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622133,1707487176940,-1634.94,0.00041369,31,"2024-02-09T13:59:36.940",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622134,1707487176965,-533.87717283,0.00041369,31,"2024-02-09T13:59:36.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622135,1707487176990,-1064.38,0.00041369,31,"2024-02-09T13:59:36.990",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622136,1707487177017,-500.0,0.00041369,31,"2024-02-09T13:59:37.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622137,1707487177043,-1610.95,0.00041369,31,"2024-02-09T13:59:37.043",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622138,1707487177069,-500.0,0.00041369,31,"2024-02-09T13:59:37.069",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622139,1707487177099,-987.1,0.00041369,31,"2024-02-09T13:59:37.099",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622140,1707487177126,-500.0,0.00041369,31,"2024-02-09T13:59:37.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622141,1707487177153,-558.21,0.00041369,31,"2024-02-09T13:59:37.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622142,1707487177180,-500.0,0.00041369,31,"2024-02-09T13:59:37.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622143,1707487177206,-500.0,0.00041369,31,"2024-02-09T13:59:37.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622144,1707487177233,-500.0,0.00041369,31,"2024-02-09T13:59:37.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622145,1707487177260,-500.0,0.00041369,31,"2024-02-09T13:59:37.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622146,1707487177286,-1288.44,0.00041369,31,"2024-02-09T13:59:37.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622147,1707487177313,-923.0,0.00041369,31,"2024-02-09T13:59:37.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622148,1707487177339,-3513.3,0.00041369,31,"2024-02-09T13:59:37.339",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622149,1707487177366,-2977.12,0.00041369,31,"2024-02-09T13:59:37.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622150,1707487177393,-3585.81,0.00041369,31,"2024-02-09T13:59:37.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622151,1707487177419,-500.0,0.00041369,31,"2024-02-09T13:59:37.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622152,1707487177446,-4092.82,0.00041369,31,"2024-02-09T13:59:37.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622153,1707487177473,-1111.32,0.00041369,31,"2024-02-09T13:59:37.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622154,1707487177499,-500.0,0.00041369,31,"2024-02-09T13:59:37.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622155,1707487177526,-500.0,0.00041369,31,"2024-02-09T13:59:37.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622156,1707487177554,-500.0,0.00041369,31,"2024-02-09T13:59:37.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622157,1707487177580,-500.0,0.00041369,31,"2024-02-09T13:59:37.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622158,1707487177606,-810.54,0.00041369,31,"2024-02-09T13:59:37.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622159,1707487177632,-1445.78,0.00041369,31,"2024-02-09T13:59:37.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622160,1707487177657,-500.0,0.00041369,31,"2024-02-09T13:59:37.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622161,1707487177684,-1968.03,0.00041369,31,"2024-02-09T13:59:37.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622162,1707487177710,-500.0,0.00041369,31,"2024-02-09T13:59:37.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622163,1707487177737,-2143.34,0.00041369,31,"2024-02-09T13:59:37.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622164,1707487177765,-500.0,0.00041369,31,"2024-02-09T13:59:37.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622165,1707487177791,-500.0,0.00041369,31,"2024-02-09T13:59:37.791",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622166,1707487177817,-842.81,0.00041369,31,"2024-02-09T13:59:37.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622167,1707487177842,-9829.63,0.00041369,31,"2024-02-09T13:59:37.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622168,1707487177868,-4396.32,0.00041369,31,"2024-02-09T13:59:37.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622169,1707487177893,-500.0,0.00041369,31,"2024-02-09T13:59:37.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622170,1707487177919,-500.0,0.00041369,31,"2024-02-09T13:59:37.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622171,1707487177945,-500.0,0.00041369,31,"2024-02-09T13:59:37.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622172,1707487177971,-1531.14,0.00041369,31,"2024-02-09T13:59:37.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622173,1707487177997,-500.0,0.00041369,31,"2024-02-09T13:59:37.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622174,1707487178024,-3098.41,0.00041369,31,"2024-02-09T13:59:38.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622175,1707487178051,-500.0,0.00041369,31,"2024-02-09T13:59:38.051",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622176,1707487178078,-500.0,0.00041369,31,"2024-02-09T13:59:38.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622177,1707487178105,-3134.49,0.00041369,31,"2024-02-09T13:59:38.105",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622178,1707487178132,-500.0,0.00041369,31,"2024-02-09T13:59:38.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622179,1707487178158,-500.0,0.00041369,31,"2024-02-09T13:59:38.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622180,1707487178186,-500.0,0.00041369,31,"2024-02-09T13:59:38.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622181,1707487178212,-523.55437067,0.00041369,31,"2024-02-09T13:59:38.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622182,1707487178238,-805.62,0.00041369,31,"2024-02-09T13:59:38.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622183,1707487178265,-1285.67,0.00041369,31,"2024-02-09T13:59:38.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622184,1707487178292,-850.45,0.00041369,31,"2024-02-09T13:59:38.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622185,1707487178319,-1725.82,0.00041369,31,"2024-02-09T13:59:38.319",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622186,1707487178346,-1105.94,0.00041369,31,"2024-02-09T13:59:38.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622187,1707487178373,-500.0,0.00041369,31,"2024-02-09T13:59:38.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622188,1707487178398,-500.0,0.00041369,31,"2024-02-09T13:59:38.398",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622189,1707487178425,-555.42,0.00041369,31,"2024-02-09T13:59:38.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622190,1707487178452,-500.0,0.00041369,31,"2024-02-09T13:59:38.452",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622191,1707487178480,-500.0,0.00041369,31,"2024-02-09T13:59:38.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622192,1707487178513,-600.94,0.00041369,31,"2024-02-09T13:59:38.513",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622193,1707487178542,-24179.07,0.00041369,31,"2024-02-09T13:59:38.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622194,1707487178571,-1181.34,0.00041369,31,"2024-02-09T13:59:38.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622195,1707487178598,-1991.35,0.00041369,31,"2024-02-09T13:59:38.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622196,1707487178627,-500.0,0.00041369,31,"2024-02-09T13:59:38.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622197,1707487178654,-500.0,0.00041369,31,"2024-02-09T13:59:38.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622198,1707487178681,-609.11,0.00041369,31,"2024-02-09T13:59:38.681",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622199,1707487178709,-500.0,0.00041369,31,"2024-02-09T13:59:38.709",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622200,1707487178737,-2548.88,0.00041369,31,"2024-02-09T13:59:38.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622201,1707487178767,-500.0,0.00041369,31,"2024-02-09T13:59:38.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622202,1707487178794,-500.0,0.00041369,31,"2024-02-09T13:59:38.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622203,1707487178823,-2801.13,0.00041369,31,"2024-02-09T13:59:38.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622204,1707487178851,-565.44,0.00041369,31,"2024-02-09T13:59:38.851",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622205,1707487178879,-804.55,0.00041369,31,"2024-02-09T13:59:38.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622206,1707487178905,-500.0,0.00041369,31,"2024-02-09T13:59:38.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622207,1707487178932,-500.0,0.00041369,31,"2024-02-09T13:59:38.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622208,1707487178958,-500.0,0.00041369,31,"2024-02-09T13:59:38.958",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622209,1707487178984,-500.0,0.00041369,31,"2024-02-09T13:59:38.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622210,1707487179011,-696.66,0.00041369,31,"2024-02-09T13:59:39.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622211,1707487179037,-336.64791435,0.00041369,31,"2024-02-09T13:59:39.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622212,1707487179064,-2278.6,0.00041369,31,"2024-02-09T13:59:39.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622213,1707487179090,-500.0,0.00041369,31,"2024-02-09T13:59:39.090",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622214,1707487179301,-1670.47,0.00041369,31,"2024-02-09T13:59:39.301",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622215,1707487179330,-500.0,0.00041369,31,"2024-02-09T13:59:39.330",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622216,1707487179358,-500.0,0.00041369,31,"2024-02-09T13:59:39.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622217,1707487179387,-2437.96,0.00041369,31,"2024-02-09T13:59:39.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622218,1707487179415,-885.62,0.00041369,31,"2024-02-09T13:59:39.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622219,1707487179443,-180.03,0.00041369,31,"2024-02-09T13:59:39.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622220,1707487179469,-301.96973099,0.00041369,31,"2024-02-09T13:59:39.469",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622221,1707487179496,-500.0,0.00041369,31,"2024-02-09T13:59:39.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622222,1707487179524,-1332.36,0.00041369,31,"2024-02-09T13:59:39.524",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622223,1707487179551,-500.0,0.00041369,31,"2024-02-09T13:59:39.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622224,1707487179577,-500.0,0.00041369,31,"2024-02-09T13:59:39.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622225,1707487179603,-651.87,0.00041369,31,"2024-02-09T13:59:39.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622226,1707487179630,-969.78,0.00041369,31,"2024-02-09T13:59:39.630",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622227,1707487179656,-2154.84383721,0.00041369,31,"2024-02-09T13:59:39.656",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622228,1707487180782,200.0,0.00021811,2,"2024-02-09T13:59:40.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622229,1707487182778,191.83293913,0.00022422,2,"2024-02-09T13:59:42.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622230,1707487186047,604.72,0.00019872,2,"2024-02-09T13:59:46.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622231,1707487186077,604.72,0.00022136,2,"2024-02-09T13:59:46.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622232,1707487186325,282.70188833,0.0002181,2,"2024-02-09T13:59:46.325",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622233,1707487186535,1186.25,0.0002179,2,"2024-02-09T13:59:46.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622234,1707487186995,3157.62072365,0.00019871,2,"2024-02-09T13:59:46.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622235,1707487193561,-688.57,0.00041095,31,"2024-02-09T13:59:53.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622236,1707487193588,-500.0,0.00041095,31,"2024-02-09T13:59:53.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622237,1707487193614,-500.0,0.00041095,31,"2024-02-09T13:59:53.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622238,1707487193640,-3925.43,0.00041095,31,"2024-02-09T13:59:53.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622239,1707487193665,-500.0,0.00041095,31,"2024-02-09T13:59:53.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622240,1707487193691,-908.3,0.00041095,31,"2024-02-09T13:59:53.691",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622241,1707487193717,-500.0,0.00041095,31,"2024-02-09T13:59:53.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622242,1707487193743,-500.0,0.00041095,31,"2024-02-09T13:59:53.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622243,1707487193770,-500.0,0.00041095,31,"2024-02-09T13:59:53.770",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622244,1707487193797,-811.04,0.00041095,31,"2024-02-09T13:59:53.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622245,1707487193822,-500.0,0.00041095,31,"2024-02-09T13:59:53.822",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622246,1707487193848,-500.0,0.00041095,31,"2024-02-09T13:59:53.848",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622247,1707487193875,-500.0,0.00041095,31,"2024-02-09T13:59:53.875",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622248,1707487193901,-500.0,0.00041095,31,"2024-02-09T13:59:53.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622249,1707487193927,-8191.36,0.00041095,31,"2024-02-09T13:59:53.927",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622250,1707487193953,-500.0,0.00041095,31,"2024-02-09T13:59:53.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622251,1707487193978,-2239.6,0.00041095,31,"2024-02-09T13:59:53.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622252,1707487194011,-500.0,0.00041095,31,"2024-02-09T13:59:54.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622253,1707487194039,-500.0,0.00041095,31,"2024-02-09T13:59:54.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622254,1707487194066,-500.0,0.00041095,31,"2024-02-09T13:59:54.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622255,1707487194106,-2315.15616279,0.00041369,31,"2024-02-09T13:59:54.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622256,1707487194131,-500.0,0.00041369,31,"2024-02-09T13:59:54.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622257,1707487194157,-1146.57,0.00041369,31,"2024-02-09T13:59:54.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622258,1707487194183,-500.0,0.00041369,31,"2024-02-09T13:59:54.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622259,1707487194211,-500.0,0.00041369,31,"2024-02-09T13:59:54.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622260,1707487194239,-500.0,0.00041369,31,"2024-02-09T13:59:54.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622261,1707487194265,-500.0,0.00041369,31,"2024-02-09T13:59:54.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622262,1707487194295,-1928.88,0.00041369,31,"2024-02-09T13:59:54.295",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622263,1707487194327,-500.0,0.00041369,31,"2024-02-09T13:59:54.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622264,1707487194353,-500.0,0.00041369,31,"2024-02-09T13:59:54.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622265,1707487194402,-10078.95,0.00041369,31,"2024-02-09T13:59:54.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622266,1707487194445,-500.0,0.00041369,31,"2024-02-09T13:59:54.445",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622267,1707487194472,-1196.87,0.00041369,31,"2024-02-09T13:59:54.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622268,1707487194499,-4162.47,0.00041369,31,"2024-02-09T13:59:54.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622269,1707487194526,-528.54,0.00041369,31,"2024-02-09T13:59:54.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622270,1707487194552,-519.13696134,0.00041369,31,"2024-02-09T13:59:54.552",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622271,1707487194761,-2259.42,0.00041369,31,"2024-02-09T13:59:54.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622272,1707487194790,-500.0,0.00041369,31,"2024-02-09T13:59:54.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622273,1707487194816,-1066.85,0.00041369,31,"2024-02-09T13:59:54.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622274,1707487194842,-500.0,0.00041369,31,"2024-02-09T13:59:54.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622275,1707487194867,-5424.04,0.00041369,31,"2024-02-09T13:59:54.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622276,1707487194893,-500.0,0.00041369,31,"2024-02-09T13:59:54.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622277,1707487194919,-500.0,0.00041369,31,"2024-02-09T13:59:54.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622278,1707487194946,-500.0,0.00041369,31,"2024-02-09T13:59:54.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622279,1707487194973,-1913.56,0.00041369,31,"2024-02-09T13:59:54.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622280,1707487194999,-512.29356742,0.00041369,31,"2024-02-09T13:59:54.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622281,1707487195029,-1793.82,0.00041369,31,"2024-02-09T13:59:55.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622282,1707487195056,-500.0,0.00041369,31,"2024-02-09T13:59:55.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622283,1707487195082,-515.85270862,0.00041369,31,"2024-02-09T13:59:55.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622284,1707487195109,-3060.13,0.00041369,31,"2024-02-09T13:59:55.109",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622285,1707487195136,-500.0,0.00041369,31,"2024-02-09T13:59:55.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622286,1707487195162,-500.0,0.00041369,31,"2024-02-09T13:59:55.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622287,1707487195191,-230.49,0.00041369,31,"2024-02-09T13:59:55.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622288,1707487195216,-500.0,0.00041369,31,"2024-02-09T13:59:55.216",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622289,1707487195241,-581.63328619,0.00041369,31,"2024-02-09T13:59:55.241",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622290,1707487195268,-5683.63,0.00041369,31,"2024-02-09T13:59:55.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622291,1707487195296,-1958.55,0.00041369,31,"2024-02-09T13:59:55.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622292,1707487195322,-1516.62,0.00041369,31,"2024-02-09T13:59:55.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622293,1707487195348,-652.08,0.00041369,31,"2024-02-09T13:59:55.348",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622294,1707487195373,-500.0,0.00041369,31,"2024-02-09T13:59:55.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622295,1707487195406,-500.0,0.00041369,31,"2024-02-09T13:59:55.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622296,1707487195434,-2458.11,0.00041369,31,"2024-02-09T13:59:55.434",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622297,1707487195461,-502.16,0.00041369,31,"2024-02-09T13:59:55.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622298,1707487195491,-500.0,0.00041369,31,"2024-02-09T13:59:55.491",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622299,1707487195522,-907.73,0.00041369,31,"2024-02-09T13:59:55.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622300,1707487195553,-519.20570964,0.00041369,31,"2024-02-09T13:59:55.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622301,1707487195585,-500.0,0.00041369,31,"2024-02-09T13:59:55.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622302,1707487195614,-4451.57,0.00041369,31,"2024-02-09T13:59:55.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622303,1707487195644,-688.57,0.00041369,31,"2024-02-09T13:59:55.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622304,1707487195671,-500.0,0.00041369,31,"2024-02-09T13:59:55.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622305,1707487195697,-500.0,0.00041369,31,"2024-02-09T13:59:55.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622306,1707487195724,-3925.43,0.00041369,31,"2024-02-09T13:59:55.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622307,1707487195749,-500.0,0.00041369,31,"2024-02-09T13:59:55.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622308,1707487195776,-908.3,0.00041369,31,"2024-02-09T13:59:55.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622309,1707487195802,-500.0,0.00041369,31,"2024-02-09T13:59:55.802",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622310,1707487195829,-500.0,0.00041369,31,"2024-02-09T13:59:55.829",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622311,1707487195855,-500.0,0.00041369,31,"2024-02-09T13:59:55.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622312,1707487195882,-811.04,0.00041369,31,"2024-02-09T13:59:55.882",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622313,1707487195913,-500.0,0.00041369,31,"2024-02-09T13:59:55.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622314,1707487195941,-165.36952255,0.00041369,31,"2024-02-09T13:59:55.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622315,1707487195967,-8191.36,0.00041369,31,"2024-02-09T13:59:55.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622316,1707487195993,-500.0,0.00041369,31,"2024-02-09T13:59:55.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622317,1707487196019,-2239.6,0.00041369,31,"2024-02-09T13:59:56.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622318,1707487196047,-500.0,0.00041369,31,"2024-02-09T13:59:56.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622319,1707487196074,-500.0,0.00041369,31,"2024-02-09T13:59:56.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622320,1707487196101,-500.0,0.00041369,31,"2024-02-09T13:59:56.101",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622321,1707487196127,-500.0,0.00041369,31,"2024-02-09T13:59:56.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622322,1707487196158,-5000.0,0.000415,35,"2024-02-09T13:59:56.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622323,1707487196186,-229.0,0.000415,31,"2024-02-09T13:59:56.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622324,1707487196211,-150.55304451,0.0004161,30,"2024-02-09T13:59:56.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622325,1707487196238,-488.22956494,0.00041643,31,"2024-02-09T13:59:56.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622326,1707487196264,-503.16359957,0.00041643,31,"2024-02-09T13:59:56.264",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622327,1707487196292,-500.0,0.00041643,30,"2024-02-09T13:59:56.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622328,1707487196318,-284.21208753,0.00041643,31,"2024-02-09T13:59:56.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622329,1707487196344,-500.0,0.00041643,31,"2024-02-09T13:59:56.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622330,1707487196370,-519.53185077,0.00041643,31,"2024-02-09T13:59:56.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622331,1707487196397,-500.0,0.00041643,31,"2024-02-09T13:59:56.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622332,1707487196423,-500.0,0.00041643,31,"2024-02-09T13:59:56.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622333,1707487196448,-500.0,0.00041643,31,"2024-02-09T13:59:56.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622334,1707487196474,-600.59609786,0.00041643,31,"2024-02-09T13:59:56.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622335,1707487196499,-500.0,0.00041643,31,"2024-02-09T13:59:56.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622336,1707487196526,-500.0,0.00041643,31,"2024-02-09T13:59:56.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622337,1707487196551,-500.0,0.00041643,31,"2024-02-09T13:59:56.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622338,1707487196577,-500.0,0.00041643,31,"2024-02-09T13:59:56.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622339,1707487196603,-500.0,0.00041643,31,"2024-02-09T13:59:56.603",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622340,1707487196627,-500.0,0.00041643,31,"2024-02-09T13:59:56.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622341,1707487196653,-500.0,0.00041643,31,"2024-02-09T13:59:56.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622342,1707487196679,-500.0,0.00041643,31,"2024-02-09T13:59:56.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622343,1707487196705,-500.0,0.00041643,31,"2024-02-09T13:59:56.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622344,1707487196732,-500.0,0.00041643,31,"2024-02-09T13:59:56.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622345,1707487196758,-500.0,0.00041643,31,"2024-02-09T13:59:56.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622346,1707487196785,-500.0,0.00041643,31,"2024-02-09T13:59:56.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622347,1707487196810,-500.0,0.00041643,31,"2024-02-09T13:59:56.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622348,1707487196835,-511.92325442,0.00041643,31,"2024-02-09T13:59:56.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622349,1707487196859,-500.0,0.00041643,31,"2024-02-09T13:59:56.859",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622350,1707487196884,-500.0,0.00041643,31,"2024-02-09T13:59:56.884",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622351,1707487196909,-500.0,0.00041643,31,"2024-02-09T13:59:56.909",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622352,1707487196934,-537.19648664,0.00041643,31,"2024-02-09T13:59:56.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622353,1707487196959,-500.0,0.00041643,31,"2024-02-09T13:59:56.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622354,1707487196984,-500.0,0.00041643,31,"2024-02-09T13:59:56.984",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622355,1707487197009,-500.0,0.00041643,31,"2024-02-09T13:59:57.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622356,1707487197034,-500.0,0.00041643,31,"2024-02-09T13:59:57.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622357,1707487197059,-500.0,0.00041643,31,"2024-02-09T13:59:57.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622358,1707487197084,-500.0,0.00041643,31,"2024-02-09T13:59:57.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622359,1707487197110,-500.0,0.00041643,31,"2024-02-09T13:59:57.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622360,1707487197137,-320.94667271,0.00041643,31,"2024-02-09T13:59:57.137",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622361,1707487197162,-500.0,0.00041643,31,"2024-02-09T13:59:57.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622362,1707487197188,-388.2053449,0.00041643,31,"2024-02-09T13:59:57.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622363,1707487197213,-500.0,0.00041643,31,"2024-02-09T13:59:57.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622364,1707487197238,-616.19163918,0.00041643,31,"2024-02-09T13:59:57.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622365,1707487197263,-500.0,0.00041643,31,"2024-02-09T13:59:57.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622366,1707487197287,-500.0,0.00041643,31,"2024-02-09T13:59:57.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622367,1707487197313,-500.0,0.00041643,31,"2024-02-09T13:59:57.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622368,1707487197338,-500.0,0.00041643,31,"2024-02-09T13:59:57.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622369,1707487197364,-500.0,0.00041643,31,"2024-02-09T13:59:57.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622370,1707487197389,-500.0,0.00041643,31,"2024-02-09T13:59:57.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622371,1707487197414,-500.0,0.00041643,31,"2024-02-09T13:59:57.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622372,1707487197440,-500.0,0.00041643,31,"2024-02-09T13:59:57.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622373,1707487197470,-500.0,0.00041643,31,"2024-02-09T13:59:57.470",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622374,1707487197495,-539.1406265,0.00041643,31,"2024-02-09T13:59:57.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622375,1707487197679,-500.0,0.00041643,31,"2024-02-09T13:59:57.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622376,1707487197705,-500.0,0.00041643,31,"2024-02-09T13:59:57.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622377,1707487197730,-500.0,0.00041643,31,"2024-02-09T13:59:57.730",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622378,1707487197757,-500.0,0.00041643,31,"2024-02-09T13:59:57.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622379,1707487197785,-505.48776374,0.00041643,31,"2024-02-09T13:59:57.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622380,1707487197812,-500.0,0.00041643,31,"2024-02-09T13:59:57.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622381,1707487197837,-500.0,0.00041643,31,"2024-02-09T13:59:57.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622382,1707487197863,-510.98862153,0.00041643,31,"2024-02-09T13:59:57.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622383,1707487197890,-500.0,0.00041643,31,"2024-02-09T13:59:57.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622384,1707487197915,-500.0,0.00041643,31,"2024-02-09T13:59:57.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622385,1707487197941,-525.15877794,0.00041643,31,"2024-02-09T13:59:57.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622386,1707487197969,-527.71,0.00041643,31,"2024-02-09T13:59:57.969",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622387,1707487198001,-500.0,0.00041643,31,"2024-02-09T13:59:58.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622388,1707487198028,-500.0,0.00041643,31,"2024-02-09T13:59:58.028",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622389,1707487198058,-500.0,0.00041643,31,"2024-02-09T13:59:58.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622390,1707487198085,-500.0,0.00041643,31,"2024-02-09T13:59:58.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622391,1707487198113,-323.12794513,0.00041643,31,"2024-02-09T13:59:58.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622392,1707487198140,-500.0,0.00041643,31,"2024-02-09T13:59:58.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622393,1707487198166,-500.0,0.00041643,31,"2024-02-09T13:59:58.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622394,1707487198195,-500.0,0.00041643,31,"2024-02-09T13:59:58.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622395,1707487198234,-500.0,0.00041643,31,"2024-02-09T13:59:58.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622396,1707487198263,-500.0,0.00041643,31,"2024-02-09T13:59:58.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622397,1707487198290,-500.0,0.00041643,31,"2024-02-09T13:59:58.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622398,1707487198317,-500.0,0.00041643,31,"2024-02-09T13:59:58.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622399,1707487198345,-500.0,0.00041643,31,"2024-02-09T13:59:58.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622400,1707487198372,-500.0,0.00041643,31,"2024-02-09T13:59:58.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622401,1707487198399,-500.0,0.00041643,31,"2024-02-09T13:59:58.399",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622402,1707487198427,-500.0,0.00041643,31,"2024-02-09T13:59:58.427",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622403,1707487198454,-454.12772844,0.00041643,31,"2024-02-09T13:59:58.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622404,1707487198482,-500.0,0.00041643,31,"2024-02-09T13:59:58.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622405,1707487198509,-500.0,0.00041643,31,"2024-02-09T13:59:58.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622406,1707487198536,-500.0,0.00041643,31,"2024-02-09T13:59:58.536",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622407,1707487198563,-500.0,0.00041643,31,"2024-02-09T13:59:58.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622408,1707487198590,-500.0,0.00041643,31,"2024-02-09T13:59:58.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622409,1707487198618,-500.0,0.00041643,31,"2024-02-09T13:59:58.618",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622410,1707487198646,-500.0,0.00041643,31,"2024-02-09T13:59:58.646",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622411,1707487198673,-500.0,0.00041643,31,"2024-02-09T13:59:58.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622412,1707487198701,-500.0,0.00041643,31,"2024-02-09T13:59:58.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622413,1707487198727,-500.0,0.00041643,31,"2024-02-09T13:59:58.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622414,1707487198754,-500.0,0.00041643,31,"2024-02-09T13:59:58.754",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622415,1707487198784,-500.0,0.00041643,31,"2024-02-09T13:59:58.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622416,1707487198812,-500.0,0.00041643,31,"2024-02-09T13:59:58.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622417,1707487198840,-500.0,0.00041643,31,"2024-02-09T13:59:58.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622418,1707487198868,-1417.37,0.00041643,31,"2024-02-09T13:59:58.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622419,1707487198894,-410.82041162,0.00041643,31,"2024-02-09T13:59:58.894",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622420,1707487198923,-500.0,0.00041643,31,"2024-02-09T13:59:58.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622421,1707487198951,-274.29509897,0.00041643,31,"2024-02-09T13:59:58.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622422,1707487198978,-500.0,0.00041643,31,"2024-02-09T13:59:58.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622423,1707487199005,-500.0,0.00041643,31,"2024-02-09T13:59:59.005",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622424,1707487199033,-500.0,0.00041643,31,"2024-02-09T13:59:59.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622425,1707487199061,-500.0,0.00041643,31,"2024-02-09T13:59:59.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622426,1707487199093,-500.0,0.00041643,31,"2024-02-09T13:59:59.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622427,1707487199125,-524.61079261,0.00041643,31,"2024-02-09T13:59:59.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622428,1707487199158,-500.0,0.00041643,31,"2024-02-09T13:59:59.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622429,1707487199186,-500.0,0.00041643,31,"2024-02-09T13:59:59.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622430,1707487199214,-500.0,0.00041643,31,"2024-02-09T13:59:59.214",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622431,1707487199246,-500.0,0.00041643,31,"2024-02-09T13:59:59.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622432,1707487199275,-500.0,0.00041643,31,"2024-02-09T13:59:59.275",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622433,1707487199305,-500.0,0.00041643,31,"2024-02-09T13:59:59.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622434,1707487199334,-500.0,0.00041643,31,"2024-02-09T13:59:59.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622435,1707487199362,-500.0,0.00041643,31,"2024-02-09T13:59:59.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622436,1707487199390,-500.0,0.00041643,31,"2024-02-09T13:59:59.390",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622437,1707487199419,-500.0,0.00041643,31,"2024-02-09T13:59:59.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622438,1707487199447,-500.0,0.00041643,31,"2024-02-09T13:59:59.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622439,1707487199476,-1448.12,0.00041643,31,"2024-02-09T13:59:59.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622440,1707487199507,-540.32981495,0.00041643,31,"2024-02-09T13:59:59.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622441,1707487199537,-500.0,0.00041643,31,"2024-02-09T13:59:59.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622442,1707487199565,-500.0,0.00041643,31,"2024-02-09T13:59:59.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622443,1707487199595,-500.0,0.00041643,31,"2024-02-09T13:59:59.595",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622444,1707487199623,-500.0,0.00041643,31,"2024-02-09T13:59:59.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622445,1707487199652,-500.0,0.00041643,31,"2024-02-09T13:59:59.652",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622446,1707487199679,-500.0,0.00041643,31,"2024-02-09T13:59:59.679",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622447,1707487199707,-511.12741439,0.00041643,31,"2024-02-09T13:59:59.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622448,1707487199735,-500.0,0.00041643,31,"2024-02-09T13:59:59.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622449,1707487199763,-500.0,0.00041643,31,"2024-02-09T13:59:59.763",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622450,1707487199792,-500.0,0.00041643,31,"2024-02-09T13:59:59.792",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622451,1707487199819,-500.0,0.00041643,31,"2024-02-09T13:59:59.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622452,1707487199847,-500.0,0.00041643,31,"2024-02-09T13:59:59.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622453,1707487199874,-500.0,0.00041643,31,"2024-02-09T13:59:59.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622454,1707487199901,-500.0,0.00041643,31,"2024-02-09T13:59:59.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622455,1707487199927,-500.0,0.00041643,31,"2024-02-09T13:59:59.927",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622456,1707487199954,-500.0,0.00041643,31,"2024-02-09T13:59:59.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622457,1707487199981,-912.23,0.00041643,31,"2024-02-09T13:59:59.981",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622458,1707487200007,-500.0,0.00041643,31,"2024-02-09T14:00:00.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622459,1707487200038,-500.0,0.00041643,31,"2024-02-09T14:00:00.038",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622460,1707487200066,-500.0,0.00041643,31,"2024-02-09T14:00:00.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622461,1707487200093,-592.63182235,0.00041643,31,"2024-02-09T14:00:00.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622462,1707487200121,-500.0,0.00041643,31,"2024-02-09T14:00:00.121",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622463,1707487200149,-500.0,0.00041643,31,"2024-02-09T14:00:00.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622464,1707487200176,-500.0,0.00041643,31,"2024-02-09T14:00:00.176",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622465,1707487200203,-500.0,0.00041643,31,"2024-02-09T14:00:00.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622466,1707487200231,-870.43,0.00041643,31,"2024-02-09T14:00:00.231",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622467,1707487200261,-500.0,0.00041643,31,"2024-02-09T14:00:00.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622468,1707487200290,-500.0,0.00041643,31,"2024-02-09T14:00:00.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622469,1707487200317,-500.0,0.00041643,31,"2024-02-09T14:00:00.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622470,1707487200346,-434.60768627,0.00041643,31,"2024-02-09T14:00:00.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622471,1707487200375,-500.0,0.00041643,31,"2024-02-09T14:00:00.375",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622472,1707487200405,-500.0,0.00041643,31,"2024-02-09T14:00:00.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622473,1707487200435,-500.0,0.00041643,31,"2024-02-09T14:00:00.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622474,1707487200466,-500.0,0.00041643,31,"2024-02-09T14:00:00.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622475,1707487200495,-500.0,0.00041643,31,"2024-02-09T14:00:00.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622476,1707487200527,-500.0,0.00041643,31,"2024-02-09T14:00:00.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622477,1707487200566,-500.0,0.00041643,31,"2024-02-09T14:00:00.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622478,1707487200609,-500.0,0.00041643,31,"2024-02-09T14:00:00.609",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622479,1707487200892,-295.69842344,0.00041643,31,"2024-02-09T14:00:00.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622480,1707487200921,-500.0,0.00041643,31,"2024-02-09T14:00:00.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622481,1707487200948,-500.0,0.00041643,31,"2024-02-09T14:00:00.948",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622482,1707487200975,-500.0,0.00041643,31,"2024-02-09T14:00:00.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622483,1707487201002,-500.0,0.00041643,31,"2024-02-09T14:00:01.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622484,1707487201029,-500.0,0.00041643,31,"2024-02-09T14:00:01.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622485,1707487201055,-509.73741919,0.00041643,31,"2024-02-09T14:00:01.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622486,1707487201083,-500.0,0.00041643,31,"2024-02-09T14:00:01.083",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622487,1707487201111,-500.0,0.00041643,31,"2024-02-09T14:00:01.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622488,1707487201143,-500.0,0.00041643,31,"2024-02-09T14:00:01.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622489,1707487201172,-500.0,0.00041643,31,"2024-02-09T14:00:01.172",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622490,1707487201200,-500.0,0.00041643,31,"2024-02-09T14:00:01.200",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622491,1707487201227,-500.0,0.00041643,31,"2024-02-09T14:00:01.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622492,1707487201256,-500.0,0.00041643,31,"2024-02-09T14:00:01.256",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622493,1707487201283,-500.0,0.00041643,31,"2024-02-09T14:00:01.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622494,1707487201312,-500.0,0.00041643,31,"2024-02-09T14:00:01.312",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622495,1707487201339,-500.0,0.00041643,31,"2024-02-09T14:00:01.339",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622496,1707487201367,-500.0,0.00041643,31,"2024-02-09T14:00:01.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622497,1707487201395,-500.0,0.00041643,31,"2024-02-09T14:00:01.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622498,1707487201423,-500.0,0.00041643,31,"2024-02-09T14:00:01.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622499,1707487201451,-500.0,0.00041643,31,"2024-02-09T14:00:01.451",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622500,1707487201480,-509.96049267,0.00041643,31,"2024-02-09T14:00:01.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622501,1707487201519,-620.97,0.00041643,31,"2024-02-09T14:00:01.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622502,1707487201548,-500.0,0.00041643,31,"2024-02-09T14:00:01.548",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622503,1707487201576,-500.0,0.00041643,31,"2024-02-09T14:00:01.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622504,1707487201604,-500.0,0.00041643,31,"2024-02-09T14:00:01.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622505,1707487201632,-500.0,0.00041643,31,"2024-02-09T14:00:01.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622506,1707487201659,-500.0,0.00041643,31,"2024-02-09T14:00:01.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622507,1707487201689,-500.0,0.00041643,31,"2024-02-09T14:00:01.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622508,1707487201720,-500.0,0.00041643,31,"2024-02-09T14:00:01.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622509,1707487201748,-563.82094695,0.00041643,31,"2024-02-09T14:00:01.748",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622510,1707487201778,-500.0,0.00041643,31,"2024-02-09T14:00:01.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622511,1707487201810,-564.88,0.00041643,31,"2024-02-09T14:00:01.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622512,1707487201837,-500.0,0.00041643,31,"2024-02-09T14:00:01.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622513,1707487201865,-500.0,0.00041643,31,"2024-02-09T14:00:01.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622514,1707487201896,-500.0,0.00041643,31,"2024-02-09T14:00:01.896",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622515,1707487201923,-443.61808976,0.00041643,31,"2024-02-09T14:00:01.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622516,1707487201951,-500.0,0.00041643,31,"2024-02-09T14:00:01.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622517,1707487201979,-500.0,0.00041643,31,"2024-02-09T14:00:01.979",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622518,1707487202007,-500.0,0.00041643,31,"2024-02-09T14:00:02.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622519,1707487202040,-500.0,0.00041643,31,"2024-02-09T14:00:02.040",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622520,1707487202072,-500.0,0.00041643,31,"2024-02-09T14:00:02.072",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622521,1707487202103,-500.0,0.00041643,31,"2024-02-09T14:00:02.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622522,1707487202134,-500.0,0.00041643,31,"2024-02-09T14:00:02.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622523,1707487202162,-500.0,0.00041643,31,"2024-02-09T14:00:02.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622524,1707487202190,-650.82,0.00041643,31,"2024-02-09T14:00:02.190",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622525,1707487202217,-500.0,0.00041643,31,"2024-02-09T14:00:02.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622526,1707487202244,-500.0,0.00041643,31,"2024-02-09T14:00:02.244",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622527,1707487202271,-324.74056124,0.00041643,31,"2024-02-09T14:00:02.271",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622528,1707487202303,-500.0,0.00041643,31,"2024-02-09T14:00:02.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622529,1707487202331,-500.0,0.00041643,31,"2024-02-09T14:00:02.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622530,1707487202358,-500.0,0.00041643,31,"2024-02-09T14:00:02.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622531,1707487202387,-500.0,0.00041643,31,"2024-02-09T14:00:02.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622532,1707487202415,-500.0,0.00041643,31,"2024-02-09T14:00:02.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622533,1707487202442,-500.0,0.00041643,31,"2024-02-09T14:00:02.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622534,1707487202471,-500.0,0.00041643,31,"2024-02-09T14:00:02.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622535,1707487202500,-500.0,0.00041643,31,"2024-02-09T14:00:02.500",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622536,1707487202528,-500.0,0.00041643,31,"2024-02-09T14:00:02.528",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622537,1707487202559,-500.0,0.00041643,31,"2024-02-09T14:00:02.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622538,1707487202588,-500.0,0.00041643,31,"2024-02-09T14:00:02.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622539,1707487202619,-2937.23,0.00041643,31,"2024-02-09T14:00:02.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622540,1707487202647,-500.0,0.00041643,31,"2024-02-09T14:00:02.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622541,1707487202676,-500.0,0.00041643,31,"2024-02-09T14:00:02.676",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622542,1707487202704,-500.0,0.00041643,31,"2024-02-09T14:00:02.704",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622543,1707487202733,-500.0,0.00041643,31,"2024-02-09T14:00:02.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622544,1707487202762,-500.0,0.00041643,31,"2024-02-09T14:00:02.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622545,1707487202789,-500.0,0.00041643,31,"2024-02-09T14:00:02.789",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622546,1707487202817,-500.0,0.00041643,31,"2024-02-09T14:00:02.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622547,1707487202844,-500.0,0.00041643,31,"2024-02-09T14:00:02.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622548,1707487202871,-500.0,0.00041643,31,"2024-02-09T14:00:02.871",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622549,1707487202899,-500.0,0.00041643,31,"2024-02-09T14:00:02.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622550,1707487202927,-500.0,0.00041643,31,"2024-02-09T14:00:02.927",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622551,1707487202955,-500.0,0.00041643,31,"2024-02-09T14:00:02.955",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622552,1707487202983,-500.0,0.00041643,31,"2024-02-09T14:00:02.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622553,1707487203012,-500.0,0.00041643,31,"2024-02-09T14:00:03.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622554,1707487203039,-703.51,0.00041643,31,"2024-02-09T14:00:03.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622555,1707487203067,-569.08,0.00041643,31,"2024-02-09T14:00:03.067",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622556,1707487203095,-500.0,0.00041643,31,"2024-02-09T14:00:03.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622557,1707487203124,-500.0,0.00041643,31,"2024-02-09T14:00:03.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622558,1707487203152,-500.0,0.00041643,31,"2024-02-09T14:00:03.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622559,1707487203180,-500.0,0.00041643,31,"2024-02-09T14:00:03.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622560,1707487203207,-500.0,0.00041643,31,"2024-02-09T14:00:03.207",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622561,1707487203238,-500.0,0.00041643,31,"2024-02-09T14:00:03.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622562,1707487203276,-500.0,0.00041643,31,"2024-02-09T14:00:03.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622563,1707487203305,-500.0,0.00041643,31,"2024-02-09T14:00:03.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622564,1707487203334,-667.56,0.00041643,31,"2024-02-09T14:00:03.334",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622565,1707487203362,-500.0,0.00041643,31,"2024-02-09T14:00:03.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622566,1707487203393,-500.0,0.00041643,31,"2024-02-09T14:00:03.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622567,1707487203421,-500.0,0.00041643,31,"2024-02-09T14:00:03.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622568,1707487203450,-500.0,0.00041643,31,"2024-02-09T14:00:03.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622569,1707487203478,-500.0,0.00041643,31,"2024-02-09T14:00:03.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622570,1707487203505,-500.0,0.00041643,31,"2024-02-09T14:00:03.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622571,1707487203535,-500.0,0.00041643,31,"2024-02-09T14:00:03.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622572,1707487203568,-500.0,0.00041643,31,"2024-02-09T14:00:03.568",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622573,1707487203596,-500.0,0.00041643,31,"2024-02-09T14:00:03.596",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622574,1707487203625,-500.0,0.00041643,31,"2024-02-09T14:00:03.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622575,1707487203653,-500.0,0.00041643,31,"2024-02-09T14:00:03.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622576,1707487203681,-500.0,0.00041643,31,"2024-02-09T14:00:03.681",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622577,1707487203710,-500.0,0.00041643,31,"2024-02-09T14:00:03.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622578,1707487203744,-500.0,0.00041643,31,"2024-02-09T14:00:03.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622579,1707487203771,-500.0,0.00041643,31,"2024-02-09T14:00:03.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622580,1707487203800,-500.0,0.00041643,31,"2024-02-09T14:00:03.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622581,1707487203827,-500.0,0.00041643,31,"2024-02-09T14:00:03.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622582,1707487203853,-500.0,0.00041643,31,"2024-02-09T14:00:03.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622583,1707487204061,-500.0,0.00041643,31,"2024-02-09T14:00:04.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622584,1707487204091,-500.0,0.00041643,31,"2024-02-09T14:00:04.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622585,1707487204118,-500.0,0.00041643,31,"2024-02-09T14:00:04.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622586,1707487204145,-500.0,0.00041643,31,"2024-02-09T14:00:04.145",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622587,1707487204171,-500.0,0.00041643,31,"2024-02-09T14:00:04.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622588,1707487204198,-500.0,0.00041643,31,"2024-02-09T14:00:04.198",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622589,1707487204225,-500.0,0.00041643,31,"2024-02-09T14:00:04.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622590,1707487204251,-512.37688052,0.00041643,31,"2024-02-09T14:00:04.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622591,1707487204279,-500.0,0.00041643,31,"2024-02-09T14:00:04.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622592,1707487204308,-500.0,0.00041643,31,"2024-02-09T14:00:04.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622593,1707487204336,-500.0,0.00041643,31,"2024-02-09T14:00:04.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622594,1707487204365,-500.0,0.00041643,31,"2024-02-09T14:00:04.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622595,1707487204391,-500.0,0.00041643,31,"2024-02-09T14:00:04.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622596,1707487204419,-500.0,0.00041643,31,"2024-02-09T14:00:04.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622597,1707487204446,-500.0,0.00041643,31,"2024-02-09T14:00:04.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622598,1707487204474,-500.0,0.00041643,31,"2024-02-09T14:00:04.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622599,1707487204501,-500.0,0.00041643,31,"2024-02-09T14:00:04.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622600,1707487204528,-500.0,0.00041643,31,"2024-02-09T14:00:04.528",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622601,1707487204557,-500.0,0.00041643,31,"2024-02-09T14:00:04.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622602,1707487204586,-500.0,0.00041643,31,"2024-02-09T14:00:04.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622603,1707487204613,-500.0,0.00041643,31,"2024-02-09T14:00:04.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622604,1707487204642,-500.0,0.00041643,31,"2024-02-09T14:00:04.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622605,1707487204670,-500.0,0.00041643,31,"2024-02-09T14:00:04.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622606,1707487204697,-538.74,0.00041643,31,"2024-02-09T14:00:04.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622607,1707487204724,-500.0,0.00041643,31,"2024-02-09T14:00:04.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622608,1707487204753,-500.0,0.00041643,31,"2024-02-09T14:00:04.753",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622609,1707487204782,-500.0,0.00041643,31,"2024-02-09T14:00:04.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622610,1707487204812,-500.0,0.00041643,31,"2024-02-09T14:00:04.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622611,1707487204841,-500.0,0.00041643,31,"2024-02-09T14:00:04.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622612,1707487204868,-162.22676739,0.00041643,31,"2024-02-09T14:00:04.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622613,1707487204895,-500.0,0.00041643,31,"2024-02-09T14:00:04.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622614,1707487204922,-500.0,0.00041643,31,"2024-02-09T14:00:04.922",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622615,1707487204950,-500.0,0.00041643,31,"2024-02-09T14:00:04.950",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622616,1707487204980,-500.0,0.00041643,31,"2024-02-09T14:00:04.980",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622617,1707487205008,-500.0,0.00041643,31,"2024-02-09T14:00:05.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622618,1707487205048,-500.0,0.00041643,31,"2024-02-09T14:00:05.048",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622619,1707487205077,-500.0,0.00041643,31,"2024-02-09T14:00:05.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622620,1707487205107,-500.0,0.00041643,31,"2024-02-09T14:00:05.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622621,1707487205136,-500.0,0.00041643,31,"2024-02-09T14:00:05.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622622,1707487205165,-500.0,0.00041643,31,"2024-02-09T14:00:05.165",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622623,1707487205196,-500.0,0.00041643,31,"2024-02-09T14:00:05.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622624,1707487205226,-791.57,0.00041643,31,"2024-02-09T14:00:05.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622625,1707487205260,-500.0,0.00041643,31,"2024-02-09T14:00:05.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622626,1707487205296,-514.45,0.00041643,31,"2024-02-09T14:00:05.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622627,1707487205330,-500.0,0.00041643,31,"2024-02-09T14:00:05.330",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622628,1707487205362,-500.0,0.00041643,31,"2024-02-09T14:00:05.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622629,1707487205394,-500.0,0.00041643,31,"2024-02-09T14:00:05.394",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622630,1707487205425,-500.0,0.00041643,31,"2024-02-09T14:00:05.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622631,1707487205455,-500.0,0.00041643,31,"2024-02-09T14:00:05.455",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622632,1707487205488,-500.0,0.00041643,31,"2024-02-09T14:00:05.488",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622633,1707487205519,-500.0,0.00041643,31,"2024-02-09T14:00:05.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622634,1707487205551,-500.0,0.00041643,31,"2024-02-09T14:00:05.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622635,1707487205582,-500.0,0.00041643,31,"2024-02-09T14:00:05.582",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622636,1707487205612,-500.0,0.00041643,31,"2024-02-09T14:00:05.612",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622637,1707487205642,-500.0,0.00041643,31,"2024-02-09T14:00:05.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622638,1707487205674,-500.0,0.00041643,31,"2024-02-09T14:00:05.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622639,1707487205706,-500.0,0.00041643,31,"2024-02-09T14:00:05.706",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622640,1707487205740,-500.0,0.00041643,31,"2024-02-09T14:00:05.740",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622641,1707487205770,-500.0,0.00041643,31,"2024-02-09T14:00:05.770",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622642,1707487205800,-150.0,0.00041643,31,"2024-02-09T14:00:05.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622643,1707487205830,-500.0,0.00041643,31,"2024-02-09T14:00:05.830",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622644,1707487205860,-882.64,0.00041643,31,"2024-02-09T14:00:05.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622645,1707487205889,-500.0,0.00041643,31,"2024-02-09T14:00:05.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622646,1707487205919,-500.0,0.00041643,31,"2024-02-09T14:00:05.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622647,1707487205949,-500.0,0.00041643,31,"2024-02-09T14:00:05.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622648,1707487205978,-500.0,0.00041643,31,"2024-02-09T14:00:05.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622649,1707487206005,-500.0,0.00041643,31,"2024-02-09T14:00:06.005",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622650,1707487206037,-500.0,0.00041643,31,"2024-02-09T14:00:06.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622651,1707487206066,-500.0,0.00041643,31,"2024-02-09T14:00:06.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622652,1707487206095,-500.0,0.00041643,31,"2024-02-09T14:00:06.095",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622653,1707487206124,-500.0,0.00041643,31,"2024-02-09T14:00:06.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622654,1707487206153,-500.0,0.00041643,31,"2024-02-09T14:00:06.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622655,1707487206183,-500.0,0.00041643,31,"2024-02-09T14:00:06.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622656,1707487206213,-500.0,0.00041643,31,"2024-02-09T14:00:06.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622657,1707487206242,-500.0,0.00041643,31,"2024-02-09T14:00:06.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622658,1707487206274,-500.0,0.00041643,31,"2024-02-09T14:00:06.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622659,1707487206306,-500.0,0.00041643,31,"2024-02-09T14:00:06.306",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622660,1707487206336,-500.0,0.00041643,31,"2024-02-09T14:00:06.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622661,1707487206366,-500.0,0.00041643,31,"2024-02-09T14:00:06.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622662,1707487206394,-654.43,0.00041643,31,"2024-02-09T14:00:06.394",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622663,1707487206422,-500.0,0.00041643,31,"2024-02-09T14:00:06.422",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622664,1707487206450,-500.0,0.00041643,31,"2024-02-09T14:00:06.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622665,1707487206478,-500.0,0.00041643,31,"2024-02-09T14:00:06.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622666,1707487206507,-500.0,0.00041643,31,"2024-02-09T14:00:06.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622667,1707487206537,-503.59,0.00041643,31,"2024-02-09T14:00:06.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622668,1707487206565,-500.0,0.00041643,31,"2024-02-09T14:00:06.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622669,1707487206594,-500.0,0.00041643,31,"2024-02-09T14:00:06.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622670,1707487206622,-500.0,0.00041643,31,"2024-02-09T14:00:06.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622671,1707487206651,-500.0,0.00041643,30,"2024-02-09T14:00:06.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622672,1707487206678,-500.0,0.00041643,31,"2024-02-09T14:00:06.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622673,1707487206705,-500.0,0.00041643,31,"2024-02-09T14:00:06.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622674,1707487206733,-500.0,0.00041643,31,"2024-02-09T14:00:06.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622675,1707487206761,-500.0,0.00041643,31,"2024-02-09T14:00:06.761",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622676,1707487206788,-500.0,0.00041643,31,"2024-02-09T14:00:06.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622677,1707487206815,-500.0,0.00041643,31,"2024-02-09T14:00:06.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622678,1707487206848,-500.0,0.00041643,31,"2024-02-09T14:00:06.848",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622679,1707487206877,-500.0,0.00041643,31,"2024-02-09T14:00:06.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622680,1707487206906,-500.0,0.00041643,31,"2024-02-09T14:00:06.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622681,1707487206934,-500.0,0.00041643,31,"2024-02-09T14:00:06.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622682,1707487206963,-500.0,0.00041643,31,"2024-02-09T14:00:06.963",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622683,1707487206991,-500.0,0.00041643,31,"2024-02-09T14:00:06.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622684,1707487207019,-556.45,0.00041643,31,"2024-02-09T14:00:07.019",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622685,1707487207049,-500.0,0.00041643,31,"2024-02-09T14:00:07.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622686,1707487207078,-500.0,0.00041643,31,"2024-02-09T14:00:07.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622687,1707487207277,-500.0,0.00041643,31,"2024-02-09T14:00:07.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622688,1707487207308,-500.0,0.00041643,31,"2024-02-09T14:00:07.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622689,1707487207335,-511.67725212,0.00041643,31,"2024-02-09T14:00:07.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622690,1707487207363,-500.0,0.00041643,31,"2024-02-09T14:00:07.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622691,1707487207391,-793.37,0.00041643,31,"2024-02-09T14:00:07.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622692,1707487207419,-500.0,0.00041643,31,"2024-02-09T14:00:07.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622693,1707487207447,-500.0,0.00041643,31,"2024-02-09T14:00:07.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622694,1707487207474,-348.36940216,0.00041643,31,"2024-02-09T14:00:07.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622695,1707487207502,-595.08480174,0.00041643,31,"2024-02-09T14:00:07.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622696,1707487207530,-500.0,0.00041643,31,"2024-02-09T14:00:07.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622697,1707487207566,-500.0,0.00041643,31,"2024-02-09T14:00:07.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622698,1707487207594,-767.91,0.00041643,31,"2024-02-09T14:00:07.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622699,1707487207622,-500.0,0.00041643,31,"2024-02-09T14:00:07.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622700,1707487207654,-675.64,0.00041643,31,"2024-02-09T14:00:07.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622701,1707487207682,-500.0,0.00041643,31,"2024-02-09T14:00:07.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622702,1707487207711,-500.0,0.00041643,31,"2024-02-09T14:00:07.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622703,1707487207738,-500.0,0.00041643,31,"2024-02-09T14:00:07.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622704,1707487207765,-566.47,0.00041643,31,"2024-02-09T14:00:07.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622705,1707487207795,-500.0,0.00041643,31,"2024-02-09T14:00:07.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622706,1707487207823,-959.36,0.00041643,31,"2024-02-09T14:00:07.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622707,1707487207850,-500.0,0.00041643,31,"2024-02-09T14:00:07.850",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622708,1707487207877,-500.0,0.00041643,31,"2024-02-09T14:00:07.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622709,1707487207905,-500.0,0.00041643,31,"2024-02-09T14:00:07.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622710,1707487207932,-500.0,0.00041643,31,"2024-02-09T14:00:07.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622711,1707487207959,-500.0,0.00041643,31,"2024-02-09T14:00:07.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622712,1707487207989,-254.0234087,0.00041643,31,"2024-02-09T14:00:07.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622713,1707487208017,-500.0,0.00041643,31,"2024-02-09T14:00:08.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622714,1707487208050,-500.0,0.00041643,31,"2024-02-09T14:00:08.050",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622715,1707487208077,-500.0,0.00041643,31,"2024-02-09T14:00:08.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622716,1707487208106,-906.86,0.00041643,31,"2024-02-09T14:00:08.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622717,1707487208134,-500.0,0.00041643,31,"2024-02-09T14:00:08.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622718,1707487208162,-3115.29,0.00041643,31,"2024-02-09T14:00:08.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622719,1707487208191,-500.0,0.00041643,31,"2024-02-09T14:00:08.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622720,1707487208219,-540.08,0.00041643,31,"2024-02-09T14:00:08.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622721,1707487208247,-500.0,0.00041643,31,"2024-02-09T14:00:08.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622722,1707487208278,-518.84,0.00041643,31,"2024-02-09T14:00:08.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622723,1707487208308,-518.42,0.00041643,31,"2024-02-09T14:00:08.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622724,1707487208336,-500.0,0.00041643,31,"2024-02-09T14:00:08.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622725,1707487208364,-8148.69,0.00041643,31,"2024-02-09T14:00:08.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622726,1707487208392,-181.88,0.00041643,31,"2024-02-09T14:00:08.392",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622727,1707487208420,-500.0,0.00041643,31,"2024-02-09T14:00:08.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622728,1707487208447,-792.43,0.00041643,31,"2024-02-09T14:00:08.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622729,1707487208475,-500.0,0.00041643,31,"2024-02-09T14:00:08.475",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622730,1707487208503,-500.0,0.00041643,31,"2024-02-09T14:00:08.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622731,1707487208530,-500.0,0.00041643,31,"2024-02-09T14:00:08.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622732,1707487208560,-562.48,0.00041643,31,"2024-02-09T14:00:08.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622733,1707487208589,-500.0,0.00041643,31,"2024-02-09T14:00:08.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622734,1707487208617,-2542.57,0.00041643,31,"2024-02-09T14:00:08.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622735,1707487208644,-500.0,0.00041643,31,"2024-02-09T14:00:08.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622736,1707487208670,-1246.8,0.00041643,31,"2024-02-09T14:00:08.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622737,1707487208701,-500.0,0.00041643,31,"2024-02-09T14:00:08.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622738,1707487208728,-500.0,0.00041643,31,"2024-02-09T14:00:08.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622739,1707487208755,-500.0,0.00041643,31,"2024-02-09T14:00:08.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622740,1707487208782,-776.48,0.00041643,31,"2024-02-09T14:00:08.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622741,1707487208811,-500.0,0.00041643,31,"2024-02-09T14:00:08.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622742,1707487208838,-500.0,0.00041643,31,"2024-02-09T14:00:08.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622743,1707487208866,-2162.48,0.00041643,31,"2024-02-09T14:00:08.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622744,1707487208893,-3129.95,0.00041643,31,"2024-02-09T14:00:08.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622745,1707487208921,-500.0,0.00041643,31,"2024-02-09T14:00:08.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622746,1707487208949,-677.1,0.00041643,31,"2024-02-09T14:00:08.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622747,1707487208975,-500.0,0.00041643,31,"2024-02-09T14:00:08.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622748,1707487209003,-1314.52,0.00041643,31,"2024-02-09T14:00:09.003",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622749,1707487209030,-1064.38,0.00041643,31,"2024-02-09T14:00:09.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622750,1707487209058,-1610.95,0.00041643,31,"2024-02-09T14:00:09.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622751,1707487209085,-500.0,0.00041643,31,"2024-02-09T14:00:09.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622752,1707487209113,-987.1,0.00041643,31,"2024-02-09T14:00:09.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622753,1707487209140,-500.0,0.00041643,31,"2024-02-09T14:00:09.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622754,1707487209168,-558.21,0.00041643,31,"2024-02-09T14:00:09.168",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622755,1707487209196,-500.0,0.00041643,31,"2024-02-09T14:00:09.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622756,1707487209222,-500.0,0.00041643,31,"2024-02-09T14:00:09.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622757,1707487209249,-500.0,0.00041643,31,"2024-02-09T14:00:09.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622758,1707487209283,-1288.44,0.00041643,31,"2024-02-09T14:00:09.283",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622759,1707487209311,-500.0,0.00041643,31,"2024-02-09T14:00:09.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622760,1707487209339,-923.0,0.00041643,31,"2024-02-09T14:00:09.339",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622761,1707487209366,-3513.3,0.00041643,31,"2024-02-09T14:00:09.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622762,1707487209407,-2977.12,0.00041643,31,"2024-02-09T14:00:09.407",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622763,1707487209446,-3585.81,0.00041643,31,"2024-02-09T14:00:09.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622764,1707487209487,-547.47993867,0.00041643,31,"2024-02-09T14:00:09.487",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622765,1707487209526,-4092.82,0.00041643,31,"2024-02-09T14:00:09.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622766,1707487209568,-1111.32,0.00041643,31,"2024-02-09T14:00:09.568",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622767,1707487209607,-500.0,0.00041643,31,"2024-02-09T14:00:09.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622768,1707487209645,-500.0,0.00041643,31,"2024-02-09T14:00:09.645",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622769,1707487209683,-500.0,0.00041643,31,"2024-02-09T14:00:09.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622770,1707487209722,-500.0,0.00041643,31,"2024-02-09T14:00:09.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622771,1707487209762,-810.54,0.00041643,31,"2024-02-09T14:00:09.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622772,1707487209797,-1445.78,0.00041643,31,"2024-02-09T14:00:09.797",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622773,1707487209834,-500.0,0.00041643,31,"2024-02-09T14:00:09.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622774,1707487209866,-1968.03,0.00041643,31,"2024-02-09T14:00:09.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622775,1707487209900,-500.0,0.00041643,31,"2024-02-09T14:00:09.900",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622776,1707487209935,-2143.34,0.00041643,31,"2024-02-09T14:00:09.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622777,1707487209970,-500.0,0.00041643,31,"2024-02-09T14:00:09.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622778,1707487210005,-518.71816657,0.00041643,31,"2024-02-09T14:00:10.005",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622779,1707487210042,-842.81,0.00041643,31,"2024-02-09T14:00:10.042",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622780,1707487210078,-4396.32,0.00041643,31,"2024-02-09T14:00:10.078",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622781,1707487210117,-500.0,0.00041643,31,"2024-02-09T14:00:10.117",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622782,1707487210150,-500.0,0.00041643,31,"2024-02-09T14:00:10.150",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622783,1707487210185,-500.0,0.00041643,31,"2024-02-09T14:00:10.185",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622784,1707487210221,-1531.14,0.00041643,31,"2024-02-09T14:00:10.221",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622785,1707487210260,-500.0,0.00041643,31,"2024-02-09T14:00:10.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622786,1707487210297,-3098.41,0.00041643,31,"2024-02-09T14:00:10.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622787,1707487210332,-500.0,0.00041643,31,"2024-02-09T14:00:10.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622788,1707487210369,-500.0,0.00041643,31,"2024-02-09T14:00:10.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622789,1707487210406,-3134.49,0.00041643,31,"2024-02-09T14:00:10.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622790,1707487210441,-500.0,0.00041643,31,"2024-02-09T14:00:10.441",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622791,1707487210477,-500.0,0.00041643,31,"2024-02-09T14:00:10.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622792,1707487210512,-500.0,0.00041643,31,"2024-02-09T14:00:10.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622793,1707487210547,-1285.67,0.00041643,31,"2024-02-09T14:00:10.547",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622794,1707487210580,-805.62,0.00041643,31,"2024-02-09T14:00:10.580",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622795,1707487210614,-850.45,0.00041643,31,"2024-02-09T14:00:10.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622796,1707487210648,-1725.82,0.00041643,31,"2024-02-09T14:00:10.648",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622797,1707487210682,-1105.94,0.00041643,31,"2024-02-09T14:00:10.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622798,1707487210714,-500.0,0.00041643,31,"2024-02-09T14:00:10.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622799,1707487210745,-500.0,0.00041643,31,"2024-02-09T14:00:10.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622800,1707487210778,-555.42,0.00041643,31,"2024-02-09T14:00:10.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622801,1707487210813,-500.0,0.00041643,31,"2024-02-09T14:00:10.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622802,1707487210846,-500.0,0.00041643,31,"2024-02-09T14:00:10.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622803,1707487210879,-600.94,0.00041643,31,"2024-02-09T14:00:10.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622804,1707487210914,-24179.07,0.00041643,31,"2024-02-09T14:00:10.914",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622805,1707487210949,-1181.34,0.00041643,31,"2024-02-09T14:00:10.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622806,1707487210983,-1991.35,0.00041643,31,"2024-02-09T14:00:10.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622807,1707487211015,-500.0,0.00041643,31,"2024-02-09T14:00:11.015",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622808,1707487211048,-500.0,0.00041643,31,"2024-02-09T14:00:11.048",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622809,1707487211082,-609.11,0.00041643,31,"2024-02-09T14:00:11.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622810,1707487211111,-512.04689762,0.00041643,31,"2024-02-09T14:00:11.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622811,1707487211140,-2548.88,0.00041643,31,"2024-02-09T14:00:11.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622812,1707487211167,-500.0,0.00041643,31,"2024-02-09T14:00:11.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622813,1707487211196,-500.0,0.00041643,31,"2024-02-09T14:00:11.196",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622814,1707487211224,-2801.13,0.00041643,31,"2024-02-09T14:00:11.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622815,1707487211251,-565.44,0.00041643,31,"2024-02-09T14:00:11.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622816,1707487211280,-804.55,0.00041643,31,"2024-02-09T14:00:11.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622817,1707487211311,-500.0,0.00041643,31,"2024-02-09T14:00:11.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622818,1707487211338,-500.0,0.00041643,31,"2024-02-09T14:00:11.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622819,1707487211366,-500.0,0.00041643,31,"2024-02-09T14:00:11.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622820,1707487211399,-500.0,0.00041643,31,"2024-02-09T14:00:11.399",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622821,1707487211428,-696.66,0.00041643,31,"2024-02-09T14:00:11.428",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622822,1707487211459,-2278.6,0.00041643,31,"2024-02-09T14:00:11.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622823,1707487211490,-1670.47,0.00041643,31,"2024-02-09T14:00:11.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622824,1707487211519,-500.0,0.00041643,31,"2024-02-09T14:00:11.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622825,1707487211547,-500.0,0.00041643,31,"2024-02-09T14:00:11.547",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622826,1707487211576,-2437.96,0.00041643,31,"2024-02-09T14:00:11.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622827,1707487211605,-885.62,0.00041643,31,"2024-02-09T14:00:11.605",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622828,1707487211632,-500.0,0.00041643,31,"2024-02-09T14:00:11.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622829,1707487211660,-1332.36,0.00041643,31,"2024-02-09T14:00:11.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622830,1707487211689,-500.0,0.00041643,31,"2024-02-09T14:00:11.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622831,1707487211717,-500.0,0.00041643,31,"2024-02-09T14:00:11.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622832,1707487211745,-651.87,0.00041643,31,"2024-02-09T14:00:11.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622833,1707487211773,-969.78,0.00041643,31,"2024-02-09T14:00:11.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622834,1707487211803,-4470.0,0.00041643,31,"2024-02-09T14:00:11.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622835,1707487212268,-1146.57,0.00041643,31,"2024-02-09T14:00:12.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622836,1707487212324,-471.43549369,0.00041643,31,"2024-02-09T14:00:12.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622837,1707487212353,-500.0,0.00041643,31,"2024-02-09T14:00:12.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622838,1707487212380,-233.48560821,0.00041643,31,"2024-02-09T14:00:12.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622839,1707487212409,-500.0,0.00041643,31,"2024-02-09T14:00:12.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622840,1707487212437,-500.0,0.00041643,31,"2024-02-09T14:00:12.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622841,1707487212466,-1928.88,0.00041643,31,"2024-02-09T14:00:12.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622842,1707487212494,-500.0,0.00041643,31,"2024-02-09T14:00:12.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622843,1707487212521,-500.0,0.00041643,31,"2024-02-09T14:00:12.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622844,1707487212551,-10078.95,0.00041643,31,"2024-02-09T14:00:12.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622845,1707487212578,-500.0,0.00041643,31,"2024-02-09T14:00:12.578",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622846,1707487212605,-1196.87,0.00041643,31,"2024-02-09T14:00:12.605",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622847,1707487212634,-4162.47,0.00041643,31,"2024-02-09T14:00:12.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622848,1707487212662,-528.54,0.00041643,31,"2024-02-09T14:00:12.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622849,1707487212690,-2259.42,0.00041643,31,"2024-02-09T14:00:12.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622850,1707487212718,-500.0,0.00041643,31,"2024-02-09T14:00:12.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622851,1707487212746,-1066.85,0.00041643,31,"2024-02-09T14:00:12.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622852,1707487212772,-222.1988829,0.00041643,31,"2024-02-09T14:00:12.772",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622853,1707487212801,-5424.04,0.00041643,31,"2024-02-09T14:00:12.801",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622854,1707487212828,-500.0,0.00041643,31,"2024-02-09T14:00:12.828",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622855,1707487212861,-500.0,0.00041643,31,"2024-02-09T14:00:12.861",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622856,1707487212889,-500.0,0.00041643,31,"2024-02-09T14:00:12.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622857,1707487212916,-1913.56,0.00041643,31,"2024-02-09T14:00:12.916",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622858,1707487212944,-1793.82,0.00041643,31,"2024-02-09T14:00:12.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622859,1707487212970,-500.0,0.00041643,31,"2024-02-09T14:00:12.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622860,1707487212997,-3060.13,0.00041643,31,"2024-02-09T14:00:12.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622861,1707487213023,-500.0,0.00041643,31,"2024-02-09T14:00:13.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622862,1707487213053,-500.0,0.00041643,31,"2024-02-09T14:00:13.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622863,1707487213082,-500.0,0.00041643,31,"2024-02-09T14:00:13.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622864,1707487213110,-5683.63,0.00041643,31,"2024-02-09T14:00:13.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622865,1707487213139,-1958.55,0.00041643,31,"2024-02-09T14:00:13.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622866,1707487213166,-1516.62,0.00041643,31,"2024-02-09T14:00:13.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622867,1707487213192,-652.08,0.00041643,31,"2024-02-09T14:00:13.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622868,1707487213219,-500.0,0.00041643,31,"2024-02-09T14:00:13.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622869,1707487213246,-500.0,0.00041643,31,"2024-02-09T14:00:13.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622870,1707487213273,-2458.11,0.00041643,31,"2024-02-09T14:00:13.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622871,1707487213302,-502.16,0.00041643,31,"2024-02-09T14:00:13.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622872,1707487213329,-500.0,0.00041643,31,"2024-02-09T14:00:13.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622873,1707487213358,-907.73,0.00041643,31,"2024-02-09T14:00:13.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622874,1707487213387,-4451.57,0.00041643,31,"2024-02-09T14:00:13.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622875,1707487213416,-513.10201965,0.00041643,31,"2024-02-09T14:00:13.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622876,1707487213444,-688.57,0.00041643,31,"2024-02-09T14:00:13.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622877,1707487213474,-500.0,0.00041643,31,"2024-02-09T14:00:13.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622878,1707487213503,-500.0,0.00041643,31,"2024-02-09T14:00:13.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622879,1707487213532,-3925.43,0.00041643,31,"2024-02-09T14:00:13.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622880,1707487213562,-500.0,0.00041643,31,"2024-02-09T14:00:13.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622881,1707487213589,-908.3,0.00041643,31,"2024-02-09T14:00:13.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622882,1707487213616,-500.0,0.00041643,31,"2024-02-09T14:00:13.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622883,1707487213644,-500.0,0.00041643,31,"2024-02-09T14:00:13.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622884,1707487213671,-500.0,0.00041643,31,"2024-02-09T14:00:13.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622885,1707487213698,-811.04,0.00041643,31,"2024-02-09T14:00:13.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622886,1707487213727,-287.49230012,0.00041643,31,"2024-02-09T14:00:13.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622887,1707487213755,-500.0,0.00041643,31,"2024-02-09T14:00:13.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622888,1707487213783,-2239.6,0.00041643,31,"2024-02-09T14:00:13.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622889,1707487213812,-500.0,0.00041643,31,"2024-02-09T14:00:13.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622890,1707487213840,-500.0,0.00041643,31,"2024-02-09T14:00:13.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622891,1707487213867,-500.0,0.00041643,31,"2024-02-09T14:00:13.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622892,1707487213894,-500.0,0.00041643,31,"2024-02-09T14:00:13.894",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622893,1707487213921,-8191.36,0.00041643,31,"2024-02-09T14:00:13.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622894,1707487213948,-13970.0,0.000419,30,"2024-02-09T14:00:13.948",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622895,1707487213975,-14688.72847531,0.000419,30,"2024-02-09T14:00:13.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622896,1707487214002,-635.11007206,0.00041917,30,"2024-02-09T14:00:14.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622897,1707487214029,-500.0,0.00041917,31,"2024-02-09T14:00:14.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622898,1707487214057,-513.92217611,0.00041917,31,"2024-02-09T14:00:14.057",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622899,1707487214084,-500.0,0.00041917,31,"2024-02-09T14:00:14.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622900,1707487214112,-500.0,0.00041917,31,"2024-02-09T14:00:14.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622901,1707487214138,-255.89335713,0.00041917,31,"2024-02-09T14:00:14.138",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622902,1707487214166,-500.0,0.00041917,31,"2024-02-09T14:00:14.166",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622903,1707487214194,-500.0,0.00041917,31,"2024-02-09T14:00:14.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622904,1707487214222,-500.0,0.00041917,31,"2024-02-09T14:00:14.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622905,1707487214249,-500.0,0.00041917,31,"2024-02-09T14:00:14.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622906,1707487214279,-579.47319669,0.00041917,31,"2024-02-09T14:00:14.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622907,1707487214308,-500.0,0.00041917,31,"2024-02-09T14:00:14.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622908,1707487214335,-500.0,0.00041917,31,"2024-02-09T14:00:14.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622909,1707487214363,-500.0,0.00041917,31,"2024-02-09T14:00:14.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622910,1707487214390,-500.0,0.00041917,31,"2024-02-09T14:00:14.390",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622911,1707487214418,-500.0,0.00041917,31,"2024-02-09T14:00:14.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622912,1707487214447,-500.0,0.00041917,31,"2024-02-09T14:00:14.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622913,1707487214474,-500.0,0.00041917,31,"2024-02-09T14:00:14.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622914,1707487214502,-500.0,0.00041917,31,"2024-02-09T14:00:14.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622915,1707487214530,-500.0,0.00041917,31,"2024-02-09T14:00:14.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622916,1707487214561,-484.25953692,0.00041917,31,"2024-02-09T14:00:14.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622917,1707487214589,-500.0,0.00041917,31,"2024-02-09T14:00:14.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622918,1707487214616,-500.0,0.00041917,31,"2024-02-09T14:00:14.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622919,1707487214643,-500.0,0.00041917,31,"2024-02-09T14:00:14.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622920,1707487214672,-500.0,0.00041917,31,"2024-02-09T14:00:14.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622921,1707487214699,-500.0,0.00041917,31,"2024-02-09T14:00:14.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622922,1707487214726,-500.0,0.00041917,31,"2024-02-09T14:00:14.726",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622923,1707487214754,-500.0,0.00041917,31,"2024-02-09T14:00:14.754",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622924,1707487214781,-500.0,0.00041917,31,"2024-02-09T14:00:14.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622925,1707487214810,-500.0,0.00041917,31,"2024-02-09T14:00:14.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622926,1707487214837,-500.0,0.00041917,31,"2024-02-09T14:00:14.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622927,1707487214865,-500.0,0.00041917,31,"2024-02-09T14:00:14.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622928,1707487214892,-500.0,0.00041917,31,"2024-02-09T14:00:14.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622929,1707487214920,-500.0,0.00041917,31,"2024-02-09T14:00:14.920",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622930,1707487214947,-500.0,0.00041917,31,"2024-02-09T14:00:14.947",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622931,1707487214975,-500.0,0.00041917,31,"2024-02-09T14:00:14.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622932,1707487215003,-500.0,0.00041917,31,"2024-02-09T14:00:15.003",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622933,1707487215178,-500.0,0.00041917,31,"2024-02-09T14:00:15.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622934,1707487215210,-500.0,0.00041917,31,"2024-02-09T14:00:15.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622935,1707487215238,-500.0,0.00041917,31,"2024-02-09T14:00:15.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622936,1707487215266,-500.0,0.00041917,31,"2024-02-09T14:00:15.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622937,1707487215299,-500.0,0.00041917,31,"2024-02-09T14:00:15.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622938,1707487215328,-500.0,0.00041917,31,"2024-02-09T14:00:15.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622939,1707487215358,-500.0,0.00041917,31,"2024-02-09T14:00:15.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622940,1707487215387,-164.14413596,0.00041917,31,"2024-02-09T14:00:15.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622941,1707487215415,-224.32800723,0.00041917,31,"2024-02-09T14:00:15.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622942,1707487215444,-500.0,0.00041917,31,"2024-02-09T14:00:15.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622943,1707487215473,-527.71,0.00041917,31,"2024-02-09T14:00:15.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622944,1707487215502,-500.0,0.00041917,31,"2024-02-09T14:00:15.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622945,1707487215531,-500.0,0.00041917,31,"2024-02-09T14:00:15.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622946,1707487215560,-500.0,0.00041917,31,"2024-02-09T14:00:15.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622947,1707487215588,-500.0,0.00041917,31,"2024-02-09T14:00:15.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622948,1707487215616,-283.37183546,0.00041917,31,"2024-02-09T14:00:15.616",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622949,1707487215647,-366.63942251,0.00041917,31,"2024-02-09T14:00:15.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622950,1707487215675,-500.0,0.00041917,31,"2024-02-09T14:00:15.675",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622951,1707487215703,-500.0,0.00041917,31,"2024-02-09T14:00:15.703",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622952,1707487215732,-500.0,0.00041917,31,"2024-02-09T14:00:15.732",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622953,1707487215760,-500.0,0.00041917,31,"2024-02-09T14:00:15.760",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622954,1707487215787,-205.23242126,0.00041917,31,"2024-02-09T14:00:15.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622955,1707487215816,-515.19669262,0.00041917,31,"2024-02-09T14:00:15.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622956,1707487215844,-500.0,0.00041917,31,"2024-02-09T14:00:15.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622957,1707487215872,-500.0,0.00041917,31,"2024-02-09T14:00:15.872",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622958,1707487215901,-500.0,0.00041917,31,"2024-02-09T14:00:15.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622959,1707487215928,-500.0,0.00041917,31,"2024-02-09T14:00:15.928",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622960,1707487215956,-500.0,0.00041917,31,"2024-02-09T14:00:15.956",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622961,1707487215987,-500.0,0.00041917,31,"2024-02-09T14:00:15.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622962,1707487216015,-500.0,0.00041917,31,"2024-02-09T14:00:16.015",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622963,1707487216044,-500.0,0.00041917,31,"2024-02-09T14:00:16.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622964,1707487216072,-557.62908653,0.00041917,31,"2024-02-09T14:00:16.072",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622965,1707487216102,-514.51804618,0.00041917,31,"2024-02-09T14:00:16.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622966,1707487216132,-500.0,0.00041917,31,"2024-02-09T14:00:16.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622967,1707487216160,-500.0,0.00041917,31,"2024-02-09T14:00:16.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622968,1707487216189,-507.11849695,0.00041917,31,"2024-02-09T14:00:16.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622969,1707487216217,-500.0,0.00041917,31,"2024-02-09T14:00:16.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622970,1707487216245,-500.0,0.00041917,31,"2024-02-09T14:00:16.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622971,1707487216274,-500.0,0.00041917,31,"2024-02-09T14:00:16.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622972,1707487216303,-500.0,0.00041917,31,"2024-02-09T14:00:16.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622973,1707487216332,-1417.37,0.00041917,31,"2024-02-09T14:00:16.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622974,1707487216359,-500.0,0.00041917,31,"2024-02-09T14:00:16.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622975,1707487216389,-500.0,0.00041917,31,"2024-02-09T14:00:16.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622976,1707487216418,-500.0,0.00041917,31,"2024-02-09T14:00:16.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622977,1707487216447,-500.0,0.00041917,31,"2024-02-09T14:00:16.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622978,1707487216476,-500.0,0.00041917,31,"2024-02-09T14:00:16.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622979,1707487216504,-500.0,0.00041917,31,"2024-02-09T14:00:16.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622980,1707487216531,-500.0,0.00041917,31,"2024-02-09T14:00:16.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622981,1707487216560,-508.9648953,0.00041917,31,"2024-02-09T14:00:16.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622982,1707487216588,-572.43147882,0.00041917,31,"2024-02-09T14:00:16.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622983,1707487216615,-500.0,0.00041917,31,"2024-02-09T14:00:16.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622984,1707487216641,-500.0,0.00041917,31,"2024-02-09T14:00:16.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622985,1707487216669,-500.0,0.00041917,31,"2024-02-09T14:00:16.669",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622986,1707487216696,-511.18847866,0.00041917,31,"2024-02-09T14:00:16.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622987,1707487216723,-500.0,0.00041917,31,"2024-02-09T14:00:16.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622988,1707487216751,-500.0,0.00041917,31,"2024-02-09T14:00:16.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622989,1707487216779,-500.0,0.00041917,31,"2024-02-09T14:00:16.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622990,1707487216808,-500.0,0.00041917,31,"2024-02-09T14:00:16.808",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622991,1707487216835,-1448.12,0.00041917,31,"2024-02-09T14:00:16.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622992,1707487216863,-500.0,0.00041917,31,"2024-02-09T14:00:16.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622993,1707487216890,-500.0,0.00041917,31,"2024-02-09T14:00:16.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622994,1707487216917,-517.32343325,0.00041917,31,"2024-02-09T14:00:16.917",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622995,1707487216945,-500.0,0.00041917,31,"2024-02-09T14:00:16.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622996,1707487216972,-500.0,0.00041917,31,"2024-02-09T14:00:16.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622997,1707487217000,-280.28242661,0.00041917,31,"2024-02-09T14:00:17.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622998,1707487217027,-593.30356255,0.00041917,31,"2024-02-09T14:00:17.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313622999,1707487217056,-500.0,0.00041917,31,"2024-02-09T14:00:17.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623000,1707487217084,-500.0,0.00041917,31,"2024-02-09T14:00:17.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623001,1707487217112,-500.0,0.00041917,31,"2024-02-09T14:00:17.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623002,1707487217139,-500.0,0.00041917,31,"2024-02-09T14:00:17.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623003,1707487217167,-500.0,0.00041917,31,"2024-02-09T14:00:17.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623004,1707487217195,-500.0,0.00041917,31,"2024-02-09T14:00:17.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623005,1707487217258,-500.0,0.00041917,31,"2024-02-09T14:00:17.258",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623006,1707487217285,-912.23,0.00041917,31,"2024-02-09T14:00:17.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623007,1707487217315,-500.0,0.00041917,31,"2024-02-09T14:00:17.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623008,1707487217345,-500.0,0.00041917,31,"2024-02-09T14:00:17.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623009,1707487217374,-500.0,0.00041917,31,"2024-02-09T14:00:17.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623010,1707487217403,-500.0,0.00041917,31,"2024-02-09T14:00:17.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623011,1707487217431,-500.0,0.00041917,31,"2024-02-09T14:00:17.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623012,1707487217460,-500.0,0.00041917,31,"2024-02-09T14:00:17.460",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623013,1707487217489,-500.0,0.00041917,31,"2024-02-09T14:00:17.489",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623014,1707487217521,-870.43,0.00041917,31,"2024-02-09T14:00:17.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623015,1707487217549,-500.0,0.00041917,31,"2024-02-09T14:00:17.549",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623016,1707487217577,-500.0,0.00041917,31,"2024-02-09T14:00:17.577",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623017,1707487217604,-500.0,0.00041917,31,"2024-02-09T14:00:17.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623018,1707487217631,-500.0,0.00041917,31,"2024-02-09T14:00:17.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623019,1707487217658,-508.42252652,0.00041917,31,"2024-02-09T14:00:17.658",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623020,1707487217686,-500.0,0.00041917,31,"2024-02-09T14:00:17.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623021,1707487217713,-500.0,0.00041917,31,"2024-02-09T14:00:17.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623022,1707487217740,-500.0,0.00041917,31,"2024-02-09T14:00:17.740",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623023,1707487217767,-500.0,0.00041917,31,"2024-02-09T14:00:17.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623024,1707487217796,-500.0,0.00041917,31,"2024-02-09T14:00:17.796",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623025,1707487217823,-500.0,0.00041917,31,"2024-02-09T14:00:17.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623026,1707487217850,-500.0,0.00041917,31,"2024-02-09T14:00:17.850",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623027,1707487217877,-500.0,0.00041917,31,"2024-02-09T14:00:17.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623028,1707487217906,-500.0,0.00041917,31,"2024-02-09T14:00:17.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623029,1707487217934,-500.0,0.00041917,31,"2024-02-09T14:00:17.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623030,1707487217962,-500.0,0.00041917,31,"2024-02-09T14:00:17.962",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623031,1707487217989,-500.0,0.00041917,31,"2024-02-09T14:00:17.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623032,1707487218016,-500.0,0.00041917,31,"2024-02-09T14:00:18.016",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623033,1707487218045,-500.0,0.00041917,31,"2024-02-09T14:00:18.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623034,1707487218075,-500.0,0.00041917,31,"2024-02-09T14:00:18.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623035,1707487218103,-500.0,0.00041917,31,"2024-02-09T14:00:18.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623036,1707487218131,-500.0,0.00041917,31,"2024-02-09T14:00:18.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623037,1707487218159,-500.0,0.00041917,31,"2024-02-09T14:00:18.159",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623038,1707487218187,-500.0,0.00041917,31,"2024-02-09T14:00:18.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623039,1707487218219,-500.0,0.00041917,31,"2024-02-09T14:00:18.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623040,1707487218247,-500.0,0.00041917,31,"2024-02-09T14:00:18.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623041,1707487218274,-500.0,0.00041917,31,"2024-02-09T14:00:18.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623042,1707487218302,-500.0,0.00041917,31,"2024-02-09T14:00:18.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623043,1707487218329,-500.0,0.00041917,31,"2024-02-09T14:00:18.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623044,1707487218357,-500.0,0.00041917,31,"2024-02-09T14:00:18.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623045,1707487218386,-620.97,0.00041917,31,"2024-02-09T14:00:18.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623046,1707487218415,-500.0,0.00041917,31,"2024-02-09T14:00:18.415",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623047,1707487218444,-500.0,0.00041917,31,"2024-02-09T14:00:18.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623048,1707487218473,-500.0,0.00041917,31,"2024-02-09T14:00:18.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623049,1707487218501,-500.0,0.00041917,31,"2024-02-09T14:00:18.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623050,1707487218530,-500.0,0.00041917,31,"2024-02-09T14:00:18.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623051,1707487218559,-500.0,0.00041917,31,"2024-02-09T14:00:18.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623052,1707487218586,-500.0,0.00041917,31,"2024-02-09T14:00:18.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623053,1707487218614,-500.0,0.00041917,31,"2024-02-09T14:00:18.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623054,1707487218641,-564.88,0.00041917,31,"2024-02-09T14:00:18.641",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623055,1707487218669,-500.0,0.00041917,31,"2024-02-09T14:00:18.669",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623056,1707487218696,-500.0,0.00041917,31,"2024-02-09T14:00:18.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623057,1707487218723,-500.0,0.00041917,31,"2024-02-09T14:00:18.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623058,1707487218751,-500.0,0.00041917,31,"2024-02-09T14:00:18.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623059,1707487218778,-500.0,0.00041917,31,"2024-02-09T14:00:18.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623060,1707487218805,-500.0,0.00041917,31,"2024-02-09T14:00:18.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623061,1707487218832,-500.0,0.00041917,31,"2024-02-09T14:00:18.832",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623062,1707487218859,-500.0,0.00041917,31,"2024-02-09T14:00:18.859",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623063,1707487218886,-500.0,0.00041917,31,"2024-02-09T14:00:18.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623064,1707487218913,-500.0,0.00041917,31,"2024-02-09T14:00:18.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623065,1707487218941,-500.0,0.00041917,31,"2024-02-09T14:00:18.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623066,1707487218970,-650.82,0.00041917,31,"2024-02-09T14:00:18.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623067,1707487218997,-500.0,0.00041917,31,"2024-02-09T14:00:18.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623068,1707487219025,-500.0,0.00041917,31,"2024-02-09T14:00:19.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623069,1707487219053,-500.0,0.00041917,31,"2024-02-09T14:00:19.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623070,1707487219080,-500.0,0.00041917,31,"2024-02-09T14:00:19.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623071,1707487219108,-500.0,0.00041917,31,"2024-02-09T14:00:19.108",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623072,1707487219136,-500.0,0.00041917,31,"2024-02-09T14:00:19.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623073,1707487219165,-500.0,0.00041917,31,"2024-02-09T14:00:19.165",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623074,1707487219192,-500.0,0.00041917,31,"2024-02-09T14:00:19.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623075,1707487219219,-580.05609598,0.00041917,31,"2024-02-09T14:00:19.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623076,1707487219249,-500.0,0.00041917,31,"2024-02-09T14:00:19.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623077,1707487219276,-500.0,0.00041917,31,"2024-02-09T14:00:19.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623078,1707487219303,-500.0,0.00041917,31,"2024-02-09T14:00:19.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623079,1707487219331,-500.0,0.00041917,31,"2024-02-09T14:00:19.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623080,1707487219359,-2937.23,0.00041917,31,"2024-02-09T14:00:19.359",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623081,1707487219386,-514.92589443,0.00041917,31,"2024-02-09T14:00:19.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623082,1707487219414,-500.0,0.00041917,31,"2024-02-09T14:00:19.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623083,1707487219442,-500.0,0.00041917,31,"2024-02-09T14:00:19.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623084,1707487219470,-500.0,0.00041917,31,"2024-02-09T14:00:19.470",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623085,1707487219497,-496.82627103,0.00041917,31,"2024-02-09T14:00:19.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623086,1707487219526,-500.0,0.00041917,31,"2024-02-09T14:00:19.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623087,1707487219556,-500.0,0.00041917,31,"2024-02-09T14:00:19.556",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623088,1707487219585,-500.0,0.00041917,31,"2024-02-09T14:00:19.585",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623089,1707487219613,-500.0,0.00041917,31,"2024-02-09T14:00:19.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623090,1707487219646,-500.0,0.00041917,31,"2024-02-09T14:00:19.646",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623091,1707487219674,-500.0,0.00041917,31,"2024-02-09T14:00:19.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623092,1707487219702,-500.0,0.00041917,31,"2024-02-09T14:00:19.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623093,1707487219729,-500.0,0.00041917,31,"2024-02-09T14:00:19.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623094,1707487219756,-500.0,0.00041917,31,"2024-02-09T14:00:19.756",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623095,1707487219783,-703.51,0.00041917,31,"2024-02-09T14:00:19.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623096,1707487219811,-569.08,0.00041917,31,"2024-02-09T14:00:19.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623097,1707487219838,-500.0,0.00041917,31,"2024-02-09T14:00:19.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623098,1707487219865,-500.0,0.00041917,31,"2024-02-09T14:00:19.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623099,1707487219892,-500.0,0.00041917,31,"2024-02-09T14:00:19.892",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623100,1707487219919,-500.0,0.00041917,31,"2024-02-09T14:00:19.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623101,1707487219949,-500.0,0.00041917,31,"2024-02-09T14:00:19.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623102,1707487219977,-500.0,0.00041917,31,"2024-02-09T14:00:19.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623103,1707487220004,-500.0,0.00041917,31,"2024-02-09T14:00:20.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623104,1707487220031,-500.0,0.00041917,31,"2024-02-09T14:00:20.031",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623105,1707487220059,-667.56,0.00041917,31,"2024-02-09T14:00:20.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623106,1707487220088,-500.0,0.00041917,31,"2024-02-09T14:00:20.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623107,1707487220119,-500.0,0.00041917,31,"2024-02-09T14:00:20.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623108,1707487220147,-500.0,0.00041917,31,"2024-02-09T14:00:20.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623109,1707487220178,-500.0,0.00041917,31,"2024-02-09T14:00:20.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623110,1707487220327,-500.0,0.00041917,31,"2024-02-09T14:00:20.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623111,1707487220356,-190.75672501,0.00041917,31,"2024-02-09T14:00:20.356",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623112,1707487220387,-500.0,0.00041917,31,"2024-02-09T14:00:20.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623113,1707487220416,-500.0,0.00041917,31,"2024-02-09T14:00:20.416",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623114,1707487220444,-500.0,0.00041917,31,"2024-02-09T14:00:20.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623115,1707487220473,-500.0,0.00041917,31,"2024-02-09T14:00:20.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623116,1707487220502,-500.0,0.00041917,31,"2024-02-09T14:00:20.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623117,1707487220530,-500.0,0.00041917,31,"2024-02-09T14:00:20.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623118,1707487220558,-537.90042139,0.00041917,31,"2024-02-09T14:00:20.558",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623119,1707487220586,-508.19419451,0.00041917,31,"2024-02-09T14:00:20.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623120,1707487220615,-500.0,0.00041917,31,"2024-02-09T14:00:20.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623121,1707487220642,-500.0,0.00041917,31,"2024-02-09T14:00:20.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623122,1707487220671,-500.0,0.00041917,31,"2024-02-09T14:00:20.671",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623123,1707487220699,-500.0,0.00041917,31,"2024-02-09T14:00:20.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623124,1707487220729,-500.0,0.00041917,31,"2024-02-09T14:00:20.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623125,1707487220758,-500.0,0.00041917,31,"2024-02-09T14:00:20.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623126,1707487220788,-500.0,0.00041917,31,"2024-02-09T14:00:20.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623127,1707487220816,-504.99372578,0.00041917,31,"2024-02-09T14:00:20.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623128,1707487220845,-500.0,0.00041917,31,"2024-02-09T14:00:20.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623129,1707487220873,-500.0,0.00041917,31,"2024-02-09T14:00:20.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623130,1707487220901,-500.0,0.00041917,31,"2024-02-09T14:00:20.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623131,1707487220929,-500.0,0.00041917,31,"2024-02-09T14:00:20.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623132,1707487220959,-500.0,0.00041917,31,"2024-02-09T14:00:20.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623133,1707487220989,-500.0,0.00041917,31,"2024-02-09T14:00:20.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623134,1707487221017,-500.0,0.00041917,31,"2024-02-09T14:00:21.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623135,1707487221047,-476.34800278,0.00041917,31,"2024-02-09T14:00:21.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623136,1707487221075,-500.0,0.00041917,31,"2024-02-09T14:00:21.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623137,1707487221107,-506.25674817,0.00041917,31,"2024-02-09T14:00:21.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623138,1707487221134,-500.0,0.00041917,31,"2024-02-09T14:00:21.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623139,1707487221162,-500.0,0.00041917,31,"2024-02-09T14:00:21.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623140,1707487221191,-500.0,0.00041917,31,"2024-02-09T14:00:21.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623141,1707487221218,-500.0,0.00041917,31,"2024-02-09T14:00:21.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623142,1707487221245,-500.0,0.00041917,31,"2024-02-09T14:00:21.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623143,1707487221274,-500.0,0.00041917,31,"2024-02-09T14:00:21.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623144,1707487221303,-500.0,0.00041917,31,"2024-02-09T14:00:21.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623145,1707487221332,-500.0,0.00041917,31,"2024-02-09T14:00:21.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623146,1707487221360,-538.74,0.00041917,31,"2024-02-09T14:00:21.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623147,1707487221389,-500.0,0.00041917,31,"2024-02-09T14:00:21.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623148,1707487221418,-500.0,0.00041917,31,"2024-02-09T14:00:21.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623149,1707487221447,-500.0,0.00041917,31,"2024-02-09T14:00:21.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623150,1707487221477,-500.0,0.00041917,31,"2024-02-09T14:00:21.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623151,1707487221507,-192.42848216,0.00041917,31,"2024-02-09T14:00:21.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623152,1707487221535,-523.05697464,0.00041917,31,"2024-02-09T14:00:21.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623153,1707487221565,-500.0,0.00041917,31,"2024-02-09T14:00:21.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623154,1707487221599,-327.80530399,0.00041917,31,"2024-02-09T14:00:21.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623155,1707487221628,-500.0,0.00041917,31,"2024-02-09T14:00:21.628",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623156,1707487221656,-500.0,0.00041917,31,"2024-02-09T14:00:21.656",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623157,1707487221683,-500.0,0.00041917,31,"2024-02-09T14:00:21.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623158,1707487221710,-500.0,0.00041917,31,"2024-02-09T14:00:21.710",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623159,1707487221738,-500.0,0.00041917,31,"2024-02-09T14:00:21.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623160,1707487221766,-500.0,0.00041917,31,"2024-02-09T14:00:21.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623161,1707487221794,-500.0,0.00041917,31,"2024-02-09T14:00:21.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623162,1707487221823,-500.0,0.00041917,31,"2024-02-09T14:00:21.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623163,1707487221852,-791.57,0.00041917,31,"2024-02-09T14:00:21.852",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623164,1707487221884,-500.0,0.00041917,31,"2024-02-09T14:00:21.884",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623165,1707487221913,-514.45,0.00041917,31,"2024-02-09T14:00:21.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623166,1707487221944,-500.0,0.00041917,31,"2024-02-09T14:00:21.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623167,1707487221971,-500.0,0.00041917,31,"2024-02-09T14:00:21.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623168,1707487221998,-500.0,0.00041917,31,"2024-02-09T14:00:21.998",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623169,1707487222025,-500.0,0.00041917,31,"2024-02-09T14:00:22.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623170,1707487222053,-507.97156207,0.00041917,31,"2024-02-09T14:00:22.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623171,1707487222086,-500.0,0.00041917,31,"2024-02-09T14:00:22.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623172,1707487222113,-500.0,0.00041917,31,"2024-02-09T14:00:22.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623173,1707487222142,-500.0,0.00041917,31,"2024-02-09T14:00:22.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623174,1707487222169,-500.0,0.00041917,31,"2024-02-09T14:00:22.169",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623175,1707487222197,-426.48273935,0.00041917,31,"2024-02-09T14:00:22.197",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623176,1707487222224,-500.0,0.00041917,31,"2024-02-09T14:00:22.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623177,1707487222250,-500.0,0.00041917,31,"2024-02-09T14:00:22.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623178,1707487222279,-500.0,0.00041917,31,"2024-02-09T14:00:22.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623179,1707487222307,-500.0,0.00041917,31,"2024-02-09T14:00:22.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623180,1707487222336,-500.0,0.00041917,31,"2024-02-09T14:00:22.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623181,1707487222365,-150.0,0.00041917,31,"2024-02-09T14:00:22.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623182,1707487222392,-500.0,0.00041917,31,"2024-02-09T14:00:22.392",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623183,1707487222420,-882.64,0.00041917,31,"2024-02-09T14:00:22.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623184,1707487222449,-500.0,0.00041917,31,"2024-02-09T14:00:22.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623185,1707487222478,-500.0,0.00041917,31,"2024-02-09T14:00:22.478",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623186,1707487222507,-500.0,0.00041917,31,"2024-02-09T14:00:22.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623187,1707487222537,-500.0,0.00041917,31,"2024-02-09T14:00:22.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623188,1707487222566,-500.0,0.00041917,31,"2024-02-09T14:00:22.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623189,1707487222593,-500.0,0.00041917,31,"2024-02-09T14:00:22.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623190,1707487222619,-500.0,0.00041917,31,"2024-02-09T14:00:22.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623191,1707487222646,-500.0,0.00041917,31,"2024-02-09T14:00:22.646",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623192,1707487222674,-500.0,0.00041917,31,"2024-02-09T14:00:22.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623193,1707487222701,-500.0,0.00041917,31,"2024-02-09T14:00:22.701",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623194,1707487222728,-500.0,0.00041917,31,"2024-02-09T14:00:22.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623195,1707487222755,-500.0,0.00041917,31,"2024-02-09T14:00:22.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623196,1707487222781,-215.078496,0.00041917,31,"2024-02-09T14:00:22.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623197,1707487222812,-500.0,0.00041917,31,"2024-02-09T14:00:22.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623198,1707487222840,-500.0,0.00041917,31,"2024-02-09T14:00:22.840",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623199,1707487222868,-500.0,0.00041917,31,"2024-02-09T14:00:22.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623200,1707487223126,-500.0,0.00041917,31,"2024-02-09T14:00:23.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623201,1707487223154,-654.43,0.00041917,31,"2024-02-09T14:00:23.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623202,1707487223182,-500.0,0.00041917,31,"2024-02-09T14:00:23.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623203,1707487223210,-313.20817481,0.00041917,31,"2024-02-09T14:00:23.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623204,1707487223238,-500.0,0.00041917,31,"2024-02-09T14:00:23.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623205,1707487223269,-500.0,0.00041917,31,"2024-02-09T14:00:23.269",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623206,1707487223300,-503.59,0.00041917,31,"2024-02-09T14:00:23.300",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623207,1707487223328,-500.0,0.00041917,31,"2024-02-09T14:00:23.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623208,1707487223358,-500.0,0.00041917,31,"2024-02-09T14:00:23.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623209,1707487223389,-500.0,0.00041917,31,"2024-02-09T14:00:23.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623210,1707487223419,-500.0,0.00041917,30,"2024-02-09T14:00:23.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623211,1707487223449,-500.0,0.00041917,31,"2024-02-09T14:00:23.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623212,1707487223479,-500.0,0.00041917,31,"2024-02-09T14:00:23.479",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623213,1707487223508,-500.0,0.00041917,31,"2024-02-09T14:00:23.508",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623214,1707487223537,-500.0,0.00041917,31,"2024-02-09T14:00:23.537",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623215,1707487223570,-500.0,0.00041917,31,"2024-02-09T14:00:23.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623216,1707487223598,-500.0,0.00041917,31,"2024-02-09T14:00:23.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623217,1707487223626,-500.0,0.00041917,31,"2024-02-09T14:00:23.626",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623218,1707487223653,-500.0,0.00041917,31,"2024-02-09T14:00:23.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623219,1707487223680,-500.0,0.00041917,31,"2024-02-09T14:00:23.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623220,1707487223708,-500.0,0.00041917,31,"2024-02-09T14:00:23.708",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623221,1707487223735,-500.0,0.00041917,31,"2024-02-09T14:00:23.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623222,1707487223763,-500.0,0.00041917,31,"2024-02-09T14:00:23.763",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623223,1707487223790,-556.45,0.00041917,31,"2024-02-09T14:00:23.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623224,1707487223819,-500.0,0.00041917,31,"2024-02-09T14:00:23.819",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623225,1707487223846,-500.0,0.00041917,31,"2024-02-09T14:00:23.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623226,1707487223874,-500.0,0.00041917,31,"2024-02-09T14:00:23.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623227,1707487223901,-500.0,0.00041917,31,"2024-02-09T14:00:23.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623228,1707487223929,-500.0,0.00041917,31,"2024-02-09T14:00:23.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623229,1707487223956,-793.37,0.00041917,31,"2024-02-09T14:00:23.956",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623230,1707487223983,-500.0,0.00041917,31,"2024-02-09T14:00:23.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623231,1707487224011,-500.0,0.00041917,31,"2024-02-09T14:00:24.011",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623232,1707487224038,-500.0,0.00041917,31,"2024-02-09T14:00:24.038",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623233,1707487224067,-500.0,0.00041917,31,"2024-02-09T14:00:24.067",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623234,1707487224094,-767.91,0.00041917,31,"2024-02-09T14:00:24.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623235,1707487224126,-500.0,0.00041917,31,"2024-02-09T14:00:24.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623236,1707487224153,-675.64,0.00041917,31,"2024-02-09T14:00:24.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623237,1707487224181,-500.0,0.00041917,31,"2024-02-09T14:00:24.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623238,1707487224212,-500.0,0.00041917,31,"2024-02-09T14:00:24.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623239,1707487224240,-500.0,0.00041917,31,"2024-02-09T14:00:24.240",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623240,1707487224269,-566.47,0.00041917,31,"2024-02-09T14:00:24.269",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623241,1707487224303,-500.0,0.00041917,31,"2024-02-09T14:00:24.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623242,1707487224331,-959.36,0.00041917,31,"2024-02-09T14:00:24.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623243,1707487224360,-500.0,0.00041917,31,"2024-02-09T14:00:24.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623244,1707487224389,-500.0,0.00041917,31,"2024-02-09T14:00:24.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623245,1707487224417,-500.0,0.00041917,31,"2024-02-09T14:00:24.417",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623246,1707487224445,-500.0,0.00041917,31,"2024-02-09T14:00:24.445",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623247,1707487224473,-500.0,0.00041917,31,"2024-02-09T14:00:24.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623248,1707487224504,-500.0,0.00041917,31,"2024-02-09T14:00:24.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623250,1707487224533,-500.0,0.00041917,31,"2024-02-09T14:00:24.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623252,1707487224562,-500.0,0.00041917,31,"2024-02-09T14:00:24.562",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623253,1707487224590,-906.86,0.00041917,31,"2024-02-09T14:00:24.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623254,1707487224617,-500.0,0.00041917,31,"2024-02-09T14:00:24.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623255,1707487224645,-3115.29,0.00041917,31,"2024-02-09T14:00:24.645",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623256,1707487224672,-500.0,0.00041917,31,"2024-02-09T14:00:24.672",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623257,1707487224700,-540.08,0.00041917,31,"2024-02-09T14:00:24.700",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623258,1707487224728,-500.0,0.00041917,31,"2024-02-09T14:00:24.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623259,1707487224757,-518.84,0.00041917,31,"2024-02-09T14:00:24.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623260,1707487224786,-518.42,0.00041917,31,"2024-02-09T14:00:24.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623261,1707487224816,-500.0,0.00041917,31,"2024-02-09T14:00:24.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623262,1707487224845,-8148.69,0.00041917,31,"2024-02-09T14:00:24.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623263,1707487224875,-500.0,0.00041917,31,"2024-02-09T14:00:24.875",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623264,1707487224905,-792.43,0.00041917,31,"2024-02-09T14:00:24.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623265,1707487224939,-500.0,0.00041917,31,"2024-02-09T14:00:24.939",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623266,1707487224970,-500.0,0.00041917,31,"2024-02-09T14:00:24.970",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623267,1707487225001,-500.0,0.00041917,31,"2024-02-09T14:00:25.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623268,1707487225034,-562.48,0.00041917,31,"2024-02-09T14:00:25.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623269,1707487225070,-500.0,0.00041917,31,"2024-02-09T14:00:25.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623270,1707487225102,-2542.57,0.00041917,31,"2024-02-09T14:00:25.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623271,1707487225132,-500.0,0.00041917,31,"2024-02-09T14:00:25.132",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623272,1707487225163,-1246.8,0.00041917,31,"2024-02-09T14:00:25.163",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623273,1707487225230,-500.0,0.00041917,31,"2024-02-09T14:00:25.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623274,1707487225259,-500.0,0.00041917,31,"2024-02-09T14:00:25.259",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623275,1707487225290,-500.0,0.00041917,31,"2024-02-09T14:00:25.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623276,1707487225322,-776.48,0.00041917,31,"2024-02-09T14:00:25.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623277,1707487225351,-500.0,0.00041917,31,"2024-02-09T14:00:25.351",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623278,1707487225409,-500.0,0.00041917,31,"2024-02-09T14:00:25.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623279,1707487225442,-2162.48,0.00041917,31,"2024-02-09T14:00:25.442",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623280,1707487225474,-3129.95,0.00041917,31,"2024-02-09T14:00:25.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623281,1707487225504,-500.0,0.00041917,31,"2024-02-09T14:00:25.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623282,1707487225532,-677.1,0.00041917,31,"2024-02-09T14:00:25.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623283,1707487225564,-1314.52,0.00041917,31,"2024-02-09T14:00:25.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623284,1707487225593,-500.0,0.00041917,31,"2024-02-09T14:00:25.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623285,1707487225625,-1064.38,0.00041917,31,"2024-02-09T14:00:25.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623286,1707487225654,-1610.95,0.00041917,31,"2024-02-09T14:00:25.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623287,1707487225682,-500.0,0.00041917,31,"2024-02-09T14:00:25.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623288,1707487225711,-987.1,0.00041917,31,"2024-02-09T14:00:25.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623289,1707487225738,-500.0,0.00041917,31,"2024-02-09T14:00:25.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623290,1707487225767,-558.21,0.00041917,31,"2024-02-09T14:00:25.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623291,1707487225795,-468.12238796,0.00041917,31,"2024-02-09T14:00:25.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623292,1707487225830,-500.0,0.00041917,31,"2024-02-09T14:00:25.830",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623293,1707487225858,-500.0,0.00041917,31,"2024-02-09T14:00:25.858",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623294,1707487225890,-1288.44,0.00041917,31,"2024-02-09T14:00:25.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623295,1707487225918,-500.0,0.00041917,31,"2024-02-09T14:00:25.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623296,1707487225946,-3513.3,0.00041917,31,"2024-02-09T14:00:25.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623297,1707487225974,-923.0,0.00041917,31,"2024-02-09T14:00:25.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623298,1707487226001,-2977.12,0.00041917,31,"2024-02-09T14:00:26.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623299,1707487226030,-3585.81,0.00041917,31,"2024-02-09T14:00:26.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623300,1707487226059,-1111.32,0.00041917,31,"2024-02-09T14:00:26.059",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623301,1707487226086,-580.70654287,0.00041917,31,"2024-02-09T14:00:26.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623302,1707487226115,-500.0,0.00041917,31,"2024-02-09T14:00:26.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623303,1707487226143,-4092.82,0.00041917,31,"2024-02-09T14:00:26.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623304,1707487226173,-500.0,0.00041917,31,"2024-02-09T14:00:26.173",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623305,1707487226202,-500.0,0.00041917,31,"2024-02-09T14:00:26.202",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623306,1707487226230,-810.54,0.00041917,31,"2024-02-09T14:00:26.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623307,1707487226259,-1445.78,0.00041917,31,"2024-02-09T14:00:26.259",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623308,1707487226287,-512.71412592,0.00041917,31,"2024-02-09T14:00:26.287",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623309,1707487226317,-1968.03,0.00041917,31,"2024-02-09T14:00:26.317",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623310,1707487226343,-547.72006724,0.00041917,31,"2024-02-09T14:00:26.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623311,1707487226372,-2143.34,0.00041917,31,"2024-02-09T14:00:26.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623312,1707487226401,-500.0,0.00041917,31,"2024-02-09T14:00:26.401",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623313,1707487226429,-842.81,0.00041917,31,"2024-02-09T14:00:26.429",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623314,1707487226457,-4396.32,0.00041917,31,"2024-02-09T14:00:26.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623315,1707487226486,-500.0,0.00041917,31,"2024-02-09T14:00:26.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623316,1707487226514,-500.0,0.00041917,31,"2024-02-09T14:00:26.514",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623317,1707487226542,-500.0,0.00041917,31,"2024-02-09T14:00:26.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623318,1707487226571,-1531.14,0.00041917,31,"2024-02-09T14:00:26.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623319,1707487226599,-500.0,0.00041917,31,"2024-02-09T14:00:26.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623320,1707487226628,-3098.41,0.00041917,31,"2024-02-09T14:00:26.628",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623321,1707487226657,-500.0,0.00041917,31,"2024-02-09T14:00:26.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623322,1707487226690,-500.0,0.00041917,31,"2024-02-09T14:00:26.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623323,1707487226718,-3134.49,0.00041917,31,"2024-02-09T14:00:26.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623324,1707487226745,-298.35398079,0.00041917,31,"2024-02-09T14:00:26.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623325,1707487226781,-500.0,0.00041917,31,"2024-02-09T14:00:26.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623326,1707487226808,-500.0,0.00041917,31,"2024-02-09T14:00:26.808",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623327,1707487226835,-1285.67,0.00041917,31,"2024-02-09T14:00:26.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623328,1707487226864,-805.62,0.00041917,31,"2024-02-09T14:00:26.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623329,1707487226891,-850.45,0.00041917,31,"2024-02-09T14:00:26.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623330,1707487226920,-1725.82,0.00041917,31,"2024-02-09T14:00:26.920",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623331,1707487226951,-1105.94,0.00041917,31,"2024-02-09T14:00:26.951",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623332,1707487226982,-500.0,0.00041917,31,"2024-02-09T14:00:26.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623333,1707487227009,-500.0,0.00041917,31,"2024-02-09T14:00:27.009",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623334,1707487227037,-555.42,0.00041917,31,"2024-02-09T14:00:27.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623335,1707487227066,-500.0,0.00041917,31,"2024-02-09T14:00:27.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623336,1707487227094,-500.0,0.00041917,31,"2024-02-09T14:00:27.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623337,1707487227125,-600.94,0.00041917,31,"2024-02-09T14:00:27.125",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623338,1707487227153,-24179.07,0.00041917,31,"2024-02-09T14:00:27.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623339,1707487227182,-1181.34,0.00041917,31,"2024-02-09T14:00:27.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623340,1707487227210,-1991.35,0.00041917,31,"2024-02-09T14:00:27.210",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623341,1707487227238,-500.0,0.00041917,31,"2024-02-09T14:00:27.238",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623342,1707487227265,-609.11,0.00041917,31,"2024-02-09T14:00:27.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623343,1707487227293,-500.0,0.00041917,31,"2024-02-09T14:00:27.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623344,1707487227321,-2548.88,0.00041917,31,"2024-02-09T14:00:27.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623345,1707487227349,-500.0,0.00041917,31,"2024-02-09T14:00:27.349",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623346,1707487227377,-2801.13,0.00041917,31,"2024-02-09T14:00:27.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623347,1707487227405,-500.0,0.00041917,31,"2024-02-09T14:00:27.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623348,1707487227433,-565.44,0.00041917,31,"2024-02-09T14:00:27.433",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623349,1707487227461,-804.55,0.00041917,31,"2024-02-09T14:00:27.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623350,1707487227490,-500.0,0.00041917,31,"2024-02-09T14:00:27.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623351,1707487227519,-500.0,0.00041917,31,"2024-02-09T14:00:27.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623352,1707487227546,-601.69427579,0.00041917,31,"2024-02-09T14:00:27.546",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623353,1707487227576,-500.0,0.00041917,31,"2024-02-09T14:00:27.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623354,1707487227604,-696.66,0.00041917,31,"2024-02-09T14:00:27.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623355,1707487227632,-2278.6,0.00041917,31,"2024-02-09T14:00:27.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623356,1707487227660,-1670.47,0.00041917,31,"2024-02-09T14:00:27.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623357,1707487227689,-557.02051531,0.00041917,31,"2024-02-09T14:00:27.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623358,1707487227719,-500.0,0.00041917,31,"2024-02-09T14:00:27.719",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623359,1707487227747,-2437.96,0.00041917,31,"2024-02-09T14:00:27.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623360,1707487227775,-885.62,0.00041917,31,"2024-02-09T14:00:27.775",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623361,1707487227807,-500.0,0.00041917,31,"2024-02-09T14:00:27.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623362,1707487227835,-1332.36,0.00041917,31,"2024-02-09T14:00:27.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623363,1707487227863,-500.0,0.00041917,31,"2024-02-09T14:00:27.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623364,1707487227890,-500.0,0.00041917,31,"2024-02-09T14:00:27.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623365,1707487227918,-969.78,0.00041917,31,"2024-02-09T14:00:27.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623366,1707487227945,-651.87,0.00041917,31,"2024-02-09T14:00:27.945",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623367,1707487227973,-4470.0,0.00041917,31,"2024-02-09T14:00:27.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623368,1707487228001,-1146.57,0.00041917,31,"2024-02-09T14:00:28.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623369,1707487228028,-500.0,0.00041917,31,"2024-02-09T14:00:28.028",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623370,1707487228056,-500.0,0.00041917,31,"2024-02-09T14:00:28.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623371,1707487228085,-500.0,0.00041917,31,"2024-02-09T14:00:28.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623372,1707487228286,-1928.88,0.00041917,31,"2024-02-09T14:00:28.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623373,1707487228335,-500.0,0.00041917,31,"2024-02-09T14:00:28.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623374,1707487228363,-500.0,0.00041917,31,"2024-02-09T14:00:28.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623375,1707487228395,-10078.95,0.00041917,31,"2024-02-09T14:00:28.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623376,1707487228425,-1196.87,0.00041917,31,"2024-02-09T14:00:28.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623377,1707487228453,-500.0,0.00041917,31,"2024-02-09T14:00:28.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623378,1707487228594,-4162.47,0.00041917,31,"2024-02-09T14:00:28.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623379,1707487228627,-528.54,0.00041917,31,"2024-02-09T14:00:28.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623380,1707487228657,-2259.42,0.00041917,31,"2024-02-09T14:00:28.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623381,1707487228686,-500.0,0.00041917,31,"2024-02-09T14:00:28.686",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623382,1707487228716,-1066.85,0.00041917,31,"2024-02-09T14:00:28.716",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623383,1707487228744,-5424.04,0.00041917,31,"2024-02-09T14:00:28.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623384,1707487228772,-500.0,0.00041917,31,"2024-02-09T14:00:28.772",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623385,1707487228801,-500.0,0.00041917,31,"2024-02-09T14:00:28.801",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623386,1707487228831,-1913.56,0.00041917,31,"2024-02-09T14:00:28.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623387,1707487228860,-1793.82,0.00041917,31,"2024-02-09T14:00:28.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623388,1707487228889,-500.0,0.00041917,31,"2024-02-09T14:00:28.889",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623389,1707487228921,-3060.13,0.00041917,31,"2024-02-09T14:00:28.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623390,1707487228950,-500.0,0.00041917,31,"2024-02-09T14:00:28.950",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623391,1707487228979,-500.0,0.00041917,31,"2024-02-09T14:00:28.979",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623392,1707487229008,-500.0,0.00041917,31,"2024-02-09T14:00:29.008",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623393,1707487229037,-5683.63,0.00041917,31,"2024-02-09T14:00:29.037",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623394,1707487229067,-1958.55,0.00041917,31,"2024-02-09T14:00:29.067",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623395,1707487229096,-1516.62,0.00041917,31,"2024-02-09T14:00:29.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623396,1707487229130,-652.08,0.00041917,31,"2024-02-09T14:00:29.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623397,1707487229160,-500.0,0.00041917,31,"2024-02-09T14:00:29.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623398,1707487229188,-500.0,0.00041917,31,"2024-02-09T14:00:29.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623399,1707487229220,-2458.11,0.00041917,31,"2024-02-09T14:00:29.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623400,1707487229249,-502.16,0.00041917,31,"2024-02-09T14:00:29.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623401,1707487229278,-500.0,0.00041917,31,"2024-02-09T14:00:29.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623402,1707487229307,-907.73,0.00041917,31,"2024-02-09T14:00:29.307",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623403,1707487229336,-4451.57,0.00041917,31,"2024-02-09T14:00:29.336",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623404,1707487229365,-688.57,0.00041917,31,"2024-02-09T14:00:29.365",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623405,1707487229395,-639.15663873,0.00041917,31,"2024-02-09T14:00:29.395",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623406,1707487229424,-500.0,0.00041917,31,"2024-02-09T14:00:29.424",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623407,1707487229453,-3925.43,0.00041917,31,"2024-02-09T14:00:29.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623408,1707487229482,-500.0,0.00041917,31,"2024-02-09T14:00:29.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623409,1707487229511,-908.3,0.00041917,31,"2024-02-09T14:00:29.511",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623410,1707487229540,-500.0,0.00041917,31,"2024-02-09T14:00:29.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623411,1707487229570,-157.67551562,0.00041917,31,"2024-02-09T14:00:29.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623412,1707487229598,-500.0,0.00041917,31,"2024-02-09T14:00:29.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623413,1707487229627,-811.04,0.00041917,31,"2024-02-09T14:00:29.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623414,1707487229655,-500.0,0.00041917,31,"2024-02-09T14:00:29.655",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623415,1707487229683,-2239.6,0.00041917,31,"2024-02-09T14:00:29.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623416,1707487229711,-500.0,0.00041917,31,"2024-02-09T14:00:29.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623417,1707487229743,-500.0,0.00041917,31,"2024-02-09T14:00:29.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623418,1707487229771,-343.16691009,0.00041917,31,"2024-02-09T14:00:29.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623419,1707487229799,-500.0,0.00041917,31,"2024-02-09T14:00:29.799",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623420,1707487229827,-8191.36,0.00041917,31,"2024-02-09T14:00:29.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623421,1707487229855,-2432.77354991,0.00042,30,"2024-02-09T14:00:29.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623422,1707487229884,-500.0,0.00042,30,"2024-02-09T14:00:29.884",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623423,1707487229912,-17312.711786,0.00042,30,"2024-02-09T14:00:29.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623424,1707487229941,-5000.0,0.00042,40,"2024-02-09T14:00:29.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623425,1707487229971,-229.0,0.00042,31,"2024-02-09T14:00:29.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623426,1707487229999,-305.147419,0.00042,49,"2024-02-09T14:00:29.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623427,1707487230027,-500.0,0.00042191,31,"2024-02-09T14:00:30.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623428,1707487230058,-500.0,0.00042191,31,"2024-02-09T14:00:30.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623429,1707487230085,-500.0,0.00042191,31,"2024-02-09T14:00:30.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623430,1707487230115,-500.0,0.00042191,31,"2024-02-09T14:00:30.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623431,1707487230143,-500.0,0.00042191,31,"2024-02-09T14:00:30.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623432,1707487230174,-500.0,0.00042191,31,"2024-02-09T14:00:30.174",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623433,1707487230206,-500.0,0.00042191,31,"2024-02-09T14:00:30.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623434,1707487230235,-500.0,0.00042191,31,"2024-02-09T14:00:30.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623435,1707487230269,-451.22555624,0.00042191,31,"2024-02-09T14:00:30.269",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623436,1707487230302,-500.0,0.00042191,31,"2024-02-09T14:00:30.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623437,1707487230332,-457.56681852,0.00042191,31,"2024-02-09T14:00:30.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623438,1707487230360,-500.0,0.00042191,31,"2024-02-09T14:00:30.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623439,1707487230389,-500.0,0.00042191,31,"2024-02-09T14:00:30.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623440,1707487230419,-500.0,0.00042191,31,"2024-02-09T14:00:30.419",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623441,1707487230448,-500.0,0.00042191,31,"2024-02-09T14:00:30.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623442,1707487230480,-500.0,0.00042191,31,"2024-02-09T14:00:30.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623443,1707487230512,-500.0,0.00042191,31,"2024-02-09T14:00:30.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623444,1707487230542,-500.0,0.00042191,31,"2024-02-09T14:00:30.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623445,1707487230571,-500.0,0.00042191,31,"2024-02-09T14:00:30.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623446,1707487230600,-500.0,0.00042191,31,"2024-02-09T14:00:30.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623447,1707487230629,-500.0,0.00042191,31,"2024-02-09T14:00:30.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623448,1707487230659,-500.0,0.00042191,31,"2024-02-09T14:00:30.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623449,1707487230689,-500.0,0.00042191,31,"2024-02-09T14:00:30.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623450,1707487230719,-500.0,0.00042191,31,"2024-02-09T14:00:30.719",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623451,1707487230748,-500.0,0.00042191,31,"2024-02-09T14:00:30.748",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623452,1707487230779,-500.0,0.00042191,31,"2024-02-09T14:00:30.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623453,1707487230810,-604.6459786,0.00042191,31,"2024-02-09T14:00:30.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623454,1707487230838,-500.0,0.00042191,31,"2024-02-09T14:00:30.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623455,1707487230867,-500.0,0.00042191,31,"2024-02-09T14:00:30.867",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623456,1707487230895,-500.0,0.00042191,31,"2024-02-09T14:00:30.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623457,1707487230924,-553.5622559,0.00042191,31,"2024-02-09T14:00:30.924",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623458,1707487230952,-552.09967663,0.00042191,31,"2024-02-09T14:00:30.952",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623459,1707487230982,-500.0,0.00042191,31,"2024-02-09T14:00:30.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623460,1707487231012,-500.0,0.00042191,31,"2024-02-09T14:00:31.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623461,1707487231041,-500.0,0.00042191,31,"2024-02-09T14:00:31.041",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623462,1707487231071,-511.40826333,0.00042191,31,"2024-02-09T14:00:31.071",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623463,1707487231100,-465.4878592,0.00042191,31,"2024-02-09T14:00:31.100",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623464,1707487231130,-500.0,0.00042191,31,"2024-02-09T14:00:31.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623465,1707487231158,-500.0,0.00042191,31,"2024-02-09T14:00:31.158",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623466,1707487231187,-500.0,0.00042191,31,"2024-02-09T14:00:31.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623467,1707487231390,-527.71,0.00042191,31,"2024-02-09T14:00:31.390",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623468,1707487231480,-500.0,0.00042191,31,"2024-02-09T14:00:31.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623469,1707487231510,-500.0,0.00042191,31,"2024-02-09T14:00:31.510",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623470,1707487231542,-500.0,0.00042191,31,"2024-02-09T14:00:31.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623471,1707487231571,-500.0,0.00042191,31,"2024-02-09T14:00:31.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623472,1707487231600,-500.0,0.00042191,31,"2024-02-09T14:00:31.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623473,1707487231629,-500.0,0.00042191,31,"2024-02-09T14:00:31.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623474,1707487231660,-500.0,0.00042191,31,"2024-02-09T14:00:31.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623475,1707487231689,-500.0,0.00042191,31,"2024-02-09T14:00:31.689",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623476,1707487231718,-500.0,0.00042191,31,"2024-02-09T14:00:31.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623477,1707487231746,-500.0,0.00042191,31,"2024-02-09T14:00:31.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623478,1707487231774,-512.51287729,0.00042191,31,"2024-02-09T14:00:31.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623479,1707487231803,-500.0,0.00042191,31,"2024-02-09T14:00:31.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623480,1707487231831,-167.30555628,0.00042191,31,"2024-02-09T14:00:31.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623481,1707487231860,-500.0,0.00042191,31,"2024-02-09T14:00:31.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623482,1707487231888,-500.0,0.00042191,31,"2024-02-09T14:00:31.888",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623483,1707487231915,-500.0,0.00042191,31,"2024-02-09T14:00:31.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623484,1707487231943,-500.0,0.00042191,31,"2024-02-09T14:00:31.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623485,1707487231971,-500.0,0.00042191,31,"2024-02-09T14:00:31.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623486,1707487231999,-500.0,0.00042191,31,"2024-02-09T14:00:31.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623487,1707487232027,-500.0,0.00042191,31,"2024-02-09T14:00:32.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623488,1707487232055,-500.0,0.00042191,31,"2024-02-09T14:00:32.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623489,1707487232084,-500.0,0.00042191,31,"2024-02-09T14:00:32.084",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623490,1707487232112,-1417.37,0.00042191,31,"2024-02-09T14:00:32.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623491,1707487232142,-500.0,0.00042191,31,"2024-02-09T14:00:32.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623492,1707487232171,-500.0,0.00042191,31,"2024-02-09T14:00:32.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623493,1707487232200,-500.0,0.00042191,31,"2024-02-09T14:00:32.200",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623494,1707487232228,-500.0,0.00042191,31,"2024-02-09T14:00:32.228",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623495,1707487232257,-500.0,0.00042191,31,"2024-02-09T14:00:32.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623496,1707487232293,-500.0,0.00042191,31,"2024-02-09T14:00:32.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623497,1707487232323,-500.0,0.00042191,31,"2024-02-09T14:00:32.323",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623498,1707487232355,-500.0,0.00042191,31,"2024-02-09T14:00:32.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623499,1707487232386,-249.43310213,0.00042191,31,"2024-02-09T14:00:32.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623500,1707487232417,-500.0,0.00042191,31,"2024-02-09T14:00:32.417",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623501,1707487232448,-500.0,0.00042191,31,"2024-02-09T14:00:32.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623502,1707487232480,-500.0,0.00042191,31,"2024-02-09T14:00:32.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623503,1707487232511,-500.0,0.00042191,31,"2024-02-09T14:00:32.511",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623504,1707487232543,-500.0,0.00042191,31,"2024-02-09T14:00:32.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623505,1707487232574,-1448.12,0.00042191,31,"2024-02-09T14:00:32.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623506,1707487232602,-500.0,0.00042191,31,"2024-02-09T14:00:32.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623507,1707487232630,-500.0,0.00042191,31,"2024-02-09T14:00:32.630",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623508,1707487232658,-500.0,0.00042191,31,"2024-02-09T14:00:32.658",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623509,1707487232685,-515.83320465,0.00042191,31,"2024-02-09T14:00:32.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623510,1707487232713,-500.0,0.00042191,31,"2024-02-09T14:00:32.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623511,1707487232742,-500.0,0.00042191,31,"2024-02-09T14:00:32.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623512,1707487232771,-500.0,0.00042191,31,"2024-02-09T14:00:32.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623513,1707487232799,-500.0,0.00042191,31,"2024-02-09T14:00:32.799",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623514,1707487232828,-500.0,0.00042191,31,"2024-02-09T14:00:32.828",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623515,1707487232855,-498.80626785,0.00042191,31,"2024-02-09T14:00:32.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623516,1707487232883,-500.0,0.00042191,31,"2024-02-09T14:00:32.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623518,1707487232911,-912.23,0.00042191,31,"2024-02-09T14:00:32.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623520,1707487232938,-500.0,0.00042191,31,"2024-02-09T14:00:32.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623521,1707487232965,-500.0,0.00042191,31,"2024-02-09T14:00:32.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623522,1707487232992,-500.0,0.00042191,31,"2024-02-09T14:00:32.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623523,1707487233020,-500.0,0.00042191,31,"2024-02-09T14:00:33.020",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623524,1707487233047,-500.0,0.00042191,31,"2024-02-09T14:00:33.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623525,1707487233075,-500.0,0.00042191,31,"2024-02-09T14:00:33.075",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623526,1707487233103,-500.0,0.00042191,31,"2024-02-09T14:00:33.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623527,1707487233136,-870.43,0.00042191,31,"2024-02-09T14:00:33.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623528,1707487233165,-500.0,0.00042191,31,"2024-02-09T14:00:33.165",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623529,1707487233194,-500.0,0.00042191,31,"2024-02-09T14:00:33.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623530,1707487233221,-511.44059118,0.00042191,31,"2024-02-09T14:00:33.221",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623531,1707487233249,-500.0,0.00042191,31,"2024-02-09T14:00:33.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623532,1707487233278,-500.0,0.00042191,31,"2024-02-09T14:00:33.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623533,1707487233308,-521.40271854,0.00042191,31,"2024-02-09T14:00:33.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623534,1707487233337,-500.0,0.00042191,31,"2024-02-09T14:00:33.337",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623535,1707487233366,-162.98378919,0.00042191,31,"2024-02-09T14:00:33.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623536,1707487233397,-500.0,0.00042191,31,"2024-02-09T14:00:33.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623537,1707487233426,-500.0,0.00042191,31,"2024-02-09T14:00:33.426",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623538,1707487233454,-639.30168,0.00042191,31,"2024-02-09T14:00:33.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623539,1707487233484,-500.0,0.00042191,31,"2024-02-09T14:00:33.484",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623540,1707487233512,-510.07506651,0.00042191,31,"2024-02-09T14:00:33.512",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623541,1707487233581,-500.0,0.00042191,31,"2024-02-09T14:00:33.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623542,1707487233611,-500.0,0.00042191,31,"2024-02-09T14:00:33.611",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623543,1707487233640,-500.0,0.00042191,31,"2024-02-09T14:00:33.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623544,1707487233667,-500.0,0.00042191,31,"2024-02-09T14:00:33.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623545,1707487233694,-500.0,0.00042191,31,"2024-02-09T14:00:33.694",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623546,1707487233722,-500.0,0.00042191,31,"2024-02-09T14:00:33.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623547,1707487233750,-500.0,0.00042191,31,"2024-02-09T14:00:33.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623548,1707487233777,-500.0,0.00042191,31,"2024-02-09T14:00:33.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623549,1707487233805,-500.0,0.00042191,31,"2024-02-09T14:00:33.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623550,1707487233834,-500.0,0.00042191,31,"2024-02-09T14:00:33.834",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623551,1707487233860,-157.19564069,0.00042191,31,"2024-02-09T14:00:33.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623552,1707487233893,-500.0,0.00042191,31,"2024-02-09T14:00:33.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623553,1707487233919,-500.0,0.00042191,31,"2024-02-09T14:00:33.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623554,1707487233947,-500.0,0.00042191,31,"2024-02-09T14:00:33.947",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623555,1707487233974,-500.0,0.00042191,31,"2024-02-09T14:00:33.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623556,1707487234002,-500.0,0.00042191,31,"2024-02-09T14:00:34.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623557,1707487234030,-620.97,0.00042191,31,"2024-02-09T14:00:34.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623558,1707487234060,-500.0,0.00042191,31,"2024-02-09T14:00:34.060",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623559,1707487234087,-337.704278,0.00042191,31,"2024-02-09T14:00:34.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623560,1707487234118,-500.0,0.00042191,31,"2024-02-09T14:00:34.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623561,1707487234146,-500.0,0.00042191,31,"2024-02-09T14:00:34.146",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623562,1707487234174,-500.0,0.00042191,31,"2024-02-09T14:00:34.174",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623563,1707487234202,-500.0,0.00042191,31,"2024-02-09T14:00:34.202",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623564,1707487234230,-500.0,0.00042191,31,"2024-02-09T14:00:34.230",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623565,1707487234257,-500.0,0.00042191,31,"2024-02-09T14:00:34.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623566,1707487234285,-564.88,0.00042191,31,"2024-02-09T14:00:34.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623567,1707487234314,-500.0,0.00042191,31,"2024-02-09T14:00:34.314",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623568,1707487234342,-500.0,0.00042191,31,"2024-02-09T14:00:34.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623569,1707487234374,-500.0,0.00042191,31,"2024-02-09T14:00:34.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623570,1707487234402,-500.0,0.00042191,31,"2024-02-09T14:00:34.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623571,1707487234431,-500.0,0.00042191,31,"2024-02-09T14:00:34.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623572,1707487234458,-500.0,0.00042191,31,"2024-02-09T14:00:34.458",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623573,1707487234486,-522.40658523,0.00042191,31,"2024-02-09T14:00:34.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623574,1707487234514,-500.0,0.00042191,31,"2024-02-09T14:00:34.514",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623575,1707487234542,-500.0,0.00042191,31,"2024-02-09T14:00:34.542",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623576,1707487234571,-500.0,0.00042191,31,"2024-02-09T14:00:34.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623577,1707487234599,-650.82,0.00042191,31,"2024-02-09T14:00:34.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623578,1707487234627,-500.0,0.00042191,31,"2024-02-09T14:00:34.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623579,1707487234655,-500.0,0.00042191,31,"2024-02-09T14:00:34.655",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623580,1707487234683,-500.0,0.00042191,31,"2024-02-09T14:00:34.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623581,1707487234711,-162.23550092,0.00042191,31,"2024-02-09T14:00:34.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623582,1707487234738,-500.0,0.00042191,31,"2024-02-09T14:00:34.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623583,1707487234766,-500.0,0.00042191,31,"2024-02-09T14:00:34.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623584,1707487234794,-500.0,0.00042191,31,"2024-02-09T14:00:34.794",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623585,1707487234824,-500.0,0.00042191,31,"2024-02-09T14:00:34.824",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623586,1707487234853,-500.0,0.00042191,31,"2024-02-09T14:00:34.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623587,1707487234879,-500.0,0.00042191,31,"2024-02-09T14:00:34.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623588,1707487234906,-500.0,0.00042191,31,"2024-02-09T14:00:34.906",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623589,1707487234934,-500.0,0.00042191,31,"2024-02-09T14:00:34.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623590,1707487234961,-2937.23,0.00042191,31,"2024-02-09T14:00:34.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623591,1707487234988,-500.0,0.00042191,31,"2024-02-09T14:00:34.988",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623592,1707487235016,-500.0,0.00042191,31,"2024-02-09T14:00:35.016",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623593,1707487235045,-500.0,0.00042191,31,"2024-02-09T14:00:35.045",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623594,1707487235074,-500.0,0.00042191,31,"2024-02-09T14:00:35.074",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623595,1707487235104,-500.0,0.00042191,31,"2024-02-09T14:00:35.104",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623596,1707487235134,-500.0,0.00042191,31,"2024-02-09T14:00:35.134",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623597,1707487235162,-500.0,0.00042191,31,"2024-02-09T14:00:35.162",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623598,1707487235192,-167.38390351,0.00042191,31,"2024-02-09T14:00:35.192",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623599,1707487235223,-500.0,0.00042191,31,"2024-02-09T14:00:35.223",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623600,1707487235253,-500.0,0.00042191,31,"2024-02-09T14:00:35.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623601,1707487235285,-500.0,0.00042191,31,"2024-02-09T14:00:35.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623602,1707487235316,-703.51,0.00042191,31,"2024-02-09T14:00:35.316",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623603,1707487235345,-569.08,0.00042191,31,"2024-02-09T14:00:35.345",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623604,1707487235375,-500.0,0.00042191,31,"2024-02-09T14:00:35.375",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623605,1707487235404,-509.29417096,0.00042191,31,"2024-02-09T14:00:35.404",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623606,1707487235435,-500.0,0.00042191,31,"2024-02-09T14:00:35.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623607,1707487235467,-500.0,0.00042191,31,"2024-02-09T14:00:35.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623608,1707487235499,-500.0,0.00042191,31,"2024-02-09T14:00:35.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623609,1707487235530,-500.0,0.00042191,31,"2024-02-09T14:00:35.530",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623610,1707487235563,-533.31172272,0.00042191,31,"2024-02-09T14:00:35.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623611,1707487235592,-500.0,0.00042191,31,"2024-02-09T14:00:35.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623612,1707487235621,-667.56,0.00042191,31,"2024-02-09T14:00:35.621",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623613,1707487235651,-500.0,0.00042191,31,"2024-02-09T14:00:35.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623614,1707487235682,-500.0,0.00042191,31,"2024-02-09T14:00:35.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623615,1707487235712,-500.0,0.00042191,31,"2024-02-09T14:00:35.712",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623616,1707487235742,-500.0,0.00042191,31,"2024-02-09T14:00:35.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623617,1707487235773,-500.0,0.00042191,31,"2024-02-09T14:00:35.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623618,1707487235803,-500.0,0.00042191,31,"2024-02-09T14:00:35.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623619,1707487235833,-500.0,0.00042191,31,"2024-02-09T14:00:35.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623620,1707487235862,-500.0,0.00042191,31,"2024-02-09T14:00:35.862",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623621,1707487235891,-500.0,0.00042191,31,"2024-02-09T14:00:35.891",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623622,1707487235921,-500.0,0.00042191,31,"2024-02-09T14:00:35.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623623,1707487235949,-500.0,0.00042191,31,"2024-02-09T14:00:35.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623624,1707487235978,-500.0,0.00042191,31,"2024-02-09T14:00:35.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623625,1707487236006,-500.0,0.00042191,31,"2024-02-09T14:00:36.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623626,1707487236036,-500.0,0.00042191,31,"2024-02-09T14:00:36.036",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623627,1707487236064,-500.0,0.00042191,31,"2024-02-09T14:00:36.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623628,1707487236093,-500.0,0.00042191,31,"2024-02-09T14:00:36.093",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623629,1707487236124,-500.0,0.00042191,31,"2024-02-09T14:00:36.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623630,1707487236154,-500.0,0.00042191,31,"2024-02-09T14:00:36.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623631,1707487236183,-500.0,0.00042191,31,"2024-02-09T14:00:36.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623632,1707487236211,-500.0,0.00042191,31,"2024-02-09T14:00:36.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623633,1707487236239,-500.0,0.00042191,31,"2024-02-09T14:00:36.239",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623634,1707487236268,-500.0,0.00042191,31,"2024-02-09T14:00:36.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623635,1707487236302,-500.0,0.00042191,31,"2024-02-09T14:00:36.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623636,1707487236332,-500.0,0.00042191,31,"2024-02-09T14:00:36.332",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623637,1707487236363,-500.0,0.00042191,31,"2024-02-09T14:00:36.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623638,1707487236393,-500.0,0.00042191,31,"2024-02-09T14:00:36.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623639,1707487236425,-500.0,0.00042191,31,"2024-02-09T14:00:36.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623640,1707487236456,-575.4228775,0.00042191,31,"2024-02-09T14:00:36.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623641,1707487236486,-500.0,0.00042191,31,"2024-02-09T14:00:36.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623642,1707487236515,-500.0,0.00042191,31,"2024-02-09T14:00:36.515",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623643,1707487236545,-500.0,0.00042191,31,"2024-02-09T14:00:36.545",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623644,1707487236574,-500.0,0.00042191,31,"2024-02-09T14:00:36.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623645,1707487236604,-500.0,0.00042191,31,"2024-02-09T14:00:36.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623646,1707487236736,-538.74,0.00042191,31,"2024-02-09T14:00:36.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623647,1707487236767,-500.0,0.00042191,31,"2024-02-09T14:00:36.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623648,1707487236800,-349.2933537,0.00042191,31,"2024-02-09T14:00:36.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623649,1707487236831,-500.0,0.00042191,31,"2024-02-09T14:00:36.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623650,1707487236859,-500.0,0.00042191,31,"2024-02-09T14:00:36.859",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623651,1707487236888,-500.0,0.00042191,31,"2024-02-09T14:00:36.888",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623652,1707487236918,-500.0,0.00042191,31,"2024-02-09T14:00:36.918",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623653,1707487236946,-500.0,0.00042191,31,"2024-02-09T14:00:36.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623654,1707487236977,-500.0,0.00042191,31,"2024-02-09T14:00:36.977",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623655,1707487237006,-500.0,0.00042191,31,"2024-02-09T14:00:37.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623656,1707487237034,-500.0,0.00042191,31,"2024-02-09T14:00:37.034",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623657,1707487237066,-500.0,0.00042191,31,"2024-02-09T14:00:37.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623658,1707487237096,-500.0,0.00042191,31,"2024-02-09T14:00:37.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623659,1707487237130,-500.0,0.00042191,31,"2024-02-09T14:00:37.130",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623660,1707487237160,-791.57,0.00042191,31,"2024-02-09T14:00:37.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623661,1707487237189,-500.0,0.00042191,31,"2024-02-09T14:00:37.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623662,1707487237219,-514.45,0.00042191,31,"2024-02-09T14:00:37.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623663,1707487237249,-500.0,0.00042191,31,"2024-02-09T14:00:37.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623664,1707487237279,-500.0,0.00042191,31,"2024-02-09T14:00:37.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623665,1707487237308,-630.56271475,0.00042191,31,"2024-02-09T14:00:37.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623666,1707487237337,-500.0,0.00042191,31,"2024-02-09T14:00:37.337",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623667,1707487237367,-500.0,0.00042191,31,"2024-02-09T14:00:37.367",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623668,1707487237397,-500.0,0.00042191,31,"2024-02-09T14:00:37.397",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623669,1707487237427,-239.57544783,0.00042191,31,"2024-02-09T14:00:37.427",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623670,1707487237456,-500.0,0.00042191,31,"2024-02-09T14:00:37.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623671,1707487237485,-500.0,0.00042191,31,"2024-02-09T14:00:37.485",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623672,1707487237515,-500.0,0.00042191,31,"2024-02-09T14:00:37.515",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623673,1707487237545,-500.0,0.00042191,31,"2024-02-09T14:00:37.545",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623674,1707487237576,-500.0,0.00042191,31,"2024-02-09T14:00:37.576",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623675,1707487237606,-500.0,0.00042191,31,"2024-02-09T14:00:37.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623676,1707487237640,-150.0,0.00042191,31,"2024-02-09T14:00:37.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623677,1707487237670,-500.0,0.00042191,31,"2024-02-09T14:00:37.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623678,1707487237699,-882.64,0.00042191,31,"2024-02-09T14:00:37.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623679,1707487237729,-500.0,0.00042191,31,"2024-02-09T14:00:37.729",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623680,1707487237758,-500.0,0.00042191,31,"2024-02-09T14:00:37.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623681,1707487237787,-500.0,0.00042191,31,"2024-02-09T14:00:37.787",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623682,1707487237816,-500.0,0.00042191,31,"2024-02-09T14:00:37.816",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623683,1707487237846,-500.0,0.00042191,31,"2024-02-09T14:00:37.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623684,1707487237876,-500.0,0.00042191,31,"2024-02-09T14:00:37.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623685,1707487237905,-500.0,0.00042191,31,"2024-02-09T14:00:37.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623686,1707487237934,-500.0,0.00042191,31,"2024-02-09T14:00:37.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623687,1707487237963,-500.0,0.00042191,31,"2024-02-09T14:00:37.963",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623688,1707487237992,-500.0,0.00042191,31,"2024-02-09T14:00:37.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623689,1707487238022,-500.0,0.00042191,31,"2024-02-09T14:00:38.022",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623690,1707487238050,-524.03055706,0.00042191,31,"2024-02-09T14:00:38.050",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623691,1707487238082,-500.0,0.00042191,31,"2024-02-09T14:00:38.082",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623692,1707487238111,-500.0,0.00042191,31,"2024-02-09T14:00:38.111",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623693,1707487238144,-500.0,0.00042191,31,"2024-02-09T14:00:38.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623694,1707487238176,-500.0,0.00042191,31,"2024-02-09T14:00:38.176",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623695,1707487238204,-654.43,0.00042191,31,"2024-02-09T14:00:38.204",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623696,1707487238234,-500.0,0.00042191,31,"2024-02-09T14:00:38.234",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623697,1707487238263,-500.0,0.00042191,31,"2024-02-09T14:00:38.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623698,1707487238293,-600.84040454,0.00042191,31,"2024-02-09T14:00:38.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623699,1707487238322,-503.59,0.00042191,31,"2024-02-09T14:00:38.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623700,1707487238352,-500.0,0.00042191,31,"2024-02-09T14:00:38.352",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623701,1707487238382,-500.0,0.00042191,31,"2024-02-09T14:00:38.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623702,1707487238413,-500.0,0.00042191,31,"2024-02-09T14:00:38.413",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623703,1707487238444,-500.0,0.00042191,31,"2024-02-09T14:00:38.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623704,1707487238474,-500.0,0.00042191,30,"2024-02-09T14:00:38.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623705,1707487238503,-500.0,0.00042191,31,"2024-02-09T14:00:38.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623706,1707487238533,-500.0,0.00042191,31,"2024-02-09T14:00:38.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623707,1707487238564,-500.0,0.00042191,31,"2024-02-09T14:00:38.564",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623708,1707487238597,-500.0,0.00042191,31,"2024-02-09T14:00:38.597",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623709,1707487238627,-500.0,0.00042191,31,"2024-02-09T14:00:38.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623710,1707487238657,-500.0,0.00042191,31,"2024-02-09T14:00:38.657",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623711,1707487238688,-500.0,0.00042191,31,"2024-02-09T14:00:38.688",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623712,1707487238717,-500.0,0.00042191,31,"2024-02-09T14:00:38.717",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623713,1707487238746,-500.0,0.00042191,31,"2024-02-09T14:00:38.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623714,1707487238776,-500.0,0.00042191,31,"2024-02-09T14:00:38.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623715,1707487238806,-500.0,0.00042191,31,"2024-02-09T14:00:38.806",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623716,1707487238838,-556.45,0.00042191,31,"2024-02-09T14:00:38.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623717,1707487238868,-500.0,0.00042191,31,"2024-02-09T14:00:38.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623718,1707487238899,-500.0,0.00042191,31,"2024-02-09T14:00:38.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623719,1707487238930,-500.0,0.00042191,31,"2024-02-09T14:00:38.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623720,1707487238961,-500.0,0.00042191,31,"2024-02-09T14:00:38.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623721,1707487238991,-793.37,0.00042191,31,"2024-02-09T14:00:38.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623722,1707487239022,-500.0,0.00042191,31,"2024-02-09T14:00:39.022",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623723,1707487239054,-500.0,0.00042191,31,"2024-02-09T14:00:39.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623724,1707487239085,-500.0,0.00042191,31,"2024-02-09T14:00:39.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623725,1707487239116,-500.0,0.00042191,31,"2024-02-09T14:00:39.116",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623726,1707487239147,-500.0,0.00042191,31,"2024-02-09T14:00:39.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623727,1707487239178,-767.91,0.00042191,31,"2024-02-09T14:00:39.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623728,1707487239208,-500.0,0.00042191,31,"2024-02-09T14:00:39.208",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623729,1707487239240,-675.64,0.00042191,31,"2024-02-09T14:00:39.240",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623730,1707487239289,-500.0,0.00042191,31,"2024-02-09T14:00:39.289",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623731,1707487239322,-500.0,0.00042191,31,"2024-02-09T14:00:39.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623732,1707487239354,-500.0,0.00042191,31,"2024-02-09T14:00:39.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623733,1707487239385,-566.47,0.00042191,31,"2024-02-09T14:00:39.385",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623734,1707487239418,-500.0,0.00042191,31,"2024-02-09T14:00:39.418",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623735,1707487239722,-959.36,0.00042191,31,"2024-02-09T14:00:39.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623736,1707487239765,-500.0,0.00042191,31,"2024-02-09T14:00:39.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623737,1707487239803,-500.0,0.00042191,31,"2024-02-09T14:00:39.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623738,1707487239835,-500.0,0.00042191,31,"2024-02-09T14:00:39.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623739,1707487239869,-500.0,0.00042191,31,"2024-02-09T14:00:39.869",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623740,1707487239901,-500.0,0.00042191,31,"2024-02-09T14:00:39.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623741,1707487239931,-414.17469644,0.00042191,31,"2024-02-09T14:00:39.931",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623742,1707487239962,-500.0,0.00042191,31,"2024-02-09T14:00:39.962",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623743,1707487239993,-500.0,0.00042191,31,"2024-02-09T14:00:39.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623744,1707487240031,-906.86,0.00042191,31,"2024-02-09T14:00:40.031",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623745,1707487240062,-505.84103869,0.00042191,31,"2024-02-09T14:00:40.062",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623746,1707487240094,-3115.29,0.00042191,31,"2024-02-09T14:00:40.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623747,1707487240126,-500.0,0.00042191,31,"2024-02-09T14:00:40.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623748,1707487240156,-540.08,0.00042191,31,"2024-02-09T14:00:40.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623749,1707487240187,-500.0,0.00042191,31,"2024-02-09T14:00:40.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623750,1707487240217,-518.84,0.00042191,31,"2024-02-09T14:00:40.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623751,1707487240247,-518.42,0.00042191,31,"2024-02-09T14:00:40.247",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623752,1707487240277,-500.0,0.00042191,31,"2024-02-09T14:00:40.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623753,1707487240315,-8148.69,0.00042191,31,"2024-02-09T14:00:40.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623754,1707487240346,-500.0,0.00042191,31,"2024-02-09T14:00:40.346",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623755,1707487240377,-792.43,0.00042191,31,"2024-02-09T14:00:40.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623756,1707487240409,-500.0,0.00042191,31,"2024-02-09T14:00:40.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623757,1707487240440,-500.0,0.00042191,31,"2024-02-09T14:00:40.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623758,1707487240471,-500.0,0.00042191,31,"2024-02-09T14:00:40.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623759,1707487240502,-562.48,0.00042191,31,"2024-02-09T14:00:40.502",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623760,1707487240533,-500.0,0.00042191,31,"2024-02-09T14:00:40.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623761,1707487240568,-2542.57,0.00042191,31,"2024-02-09T14:00:40.568",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623762,1707487240598,-538.601191,0.00042191,31,"2024-02-09T14:00:40.598",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623763,1707487240631,-1246.8,0.00042191,31,"2024-02-09T14:00:40.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623764,1707487240665,-500.0,0.00042191,31,"2024-02-09T14:00:40.665",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623765,1707487240698,-500.0,0.00042191,31,"2024-02-09T14:00:40.698",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623766,1707487240730,-776.48,0.00042191,31,"2024-02-09T14:00:40.730",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623767,1707487240762,-500.0,0.00042191,31,"2024-02-09T14:00:40.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623768,1707487240795,-500.0,0.00042191,31,"2024-02-09T14:00:40.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623769,1707487240827,-2162.48,0.00042191,31,"2024-02-09T14:00:40.827",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623770,1707487240860,-3129.95,0.00042191,31,"2024-02-09T14:00:40.860",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623771,1707487240895,-677.1,0.00042191,31,"2024-02-09T14:00:40.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623772,1707487240928,-500.0,0.00042191,31,"2024-02-09T14:00:40.928",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623773,1707487240962,-1314.52,0.00042191,31,"2024-02-09T14:00:40.962",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623774,1707487240994,-500.0,0.00042191,31,"2024-02-09T14:00:40.994",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623775,1707487241026,-1064.38,0.00042191,31,"2024-02-09T14:00:41.026",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623776,1707487241058,-1610.95,0.00042191,31,"2024-02-09T14:00:41.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623777,1707487241092,-500.0,0.00042191,31,"2024-02-09T14:00:41.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623778,1707487241127,-987.1,0.00042191,31,"2024-02-09T14:00:41.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623779,1707487241159,-500.0,0.00042191,31,"2024-02-09T14:00:41.159",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623780,1707487241194,-558.21,0.00042191,31,"2024-02-09T14:00:41.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623781,1707487241225,-500.0,0.00042191,31,"2024-02-09T14:00:41.225",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623782,1707487241257,-500.0,0.00042191,31,"2024-02-09T14:00:41.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623783,1707487241290,-1288.44,0.00042191,31,"2024-02-09T14:00:41.290",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623784,1707487241324,-500.0,0.00042191,31,"2024-02-09T14:00:41.324",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623785,1707487241357,-923.0,0.00042191,31,"2024-02-09T14:00:41.357",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623786,1707487241389,-3513.3,0.00042191,31,"2024-02-09T14:00:41.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623787,1707487241421,-2977.12,0.00042191,31,"2024-02-09T14:00:41.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623788,1707487241454,-3585.81,0.00042191,31,"2024-02-09T14:00:41.454",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623789,1707487241490,-1111.32,0.00042191,31,"2024-02-09T14:00:41.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623790,1707487241521,-373.78442618,0.00042191,31,"2024-02-09T14:00:41.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623791,1707487241554,-4092.82,0.00042191,31,"2024-02-09T14:00:41.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623792,1707487241586,-500.0,0.00042191,31,"2024-02-09T14:00:41.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623793,1707487241617,-500.0,0.00042191,31,"2024-02-09T14:00:41.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623794,1707487241649,-810.54,0.00042191,31,"2024-02-09T14:00:41.649",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623795,1707487241682,-1445.78,0.00042191,31,"2024-02-09T14:00:41.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623796,1707487241714,-1968.03,0.00042191,31,"2024-02-09T14:00:41.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623797,1707487241745,-2143.34,0.00042191,31,"2024-02-09T14:00:41.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623798,1707487241777,-500.0,0.00042191,31,"2024-02-09T14:00:41.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623799,1707487241809,-842.81,0.00042191,31,"2024-02-09T14:00:41.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623800,1707487241841,-4396.32,0.00042191,31,"2024-02-09T14:00:41.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623801,1707487241874,-500.0,0.00042191,31,"2024-02-09T14:00:41.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623802,1707487241905,-500.0,0.00042191,31,"2024-02-09T14:00:41.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623803,1707487241935,-500.0,0.00042191,31,"2024-02-09T14:00:41.935",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623804,1707487241967,-500.0,0.00042191,31,"2024-02-09T14:00:41.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623805,1707487241999,-1531.14,0.00042191,31,"2024-02-09T14:00:41.999",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623806,1707487242030,-3098.41,0.00042191,31,"2024-02-09T14:00:42.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623807,1707487242115,-500.0,0.00042191,31,"2024-02-09T14:00:42.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623808,1707487242152,-500.0,0.00042191,31,"2024-02-09T14:00:42.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623809,1707487242184,-3134.49,0.00042191,31,"2024-02-09T14:00:42.184",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623810,1707487242219,-500.0,0.00042191,31,"2024-02-09T14:00:42.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623811,1707487242250,-500.0,0.00042191,31,"2024-02-09T14:00:42.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623812,1707487242281,-1285.67,0.00042191,31,"2024-02-09T14:00:42.281",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623813,1707487242312,-805.62,0.00042191,31,"2024-02-09T14:00:42.312",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623814,1707487242342,-850.45,0.00042191,31,"2024-02-09T14:00:42.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623815,1707487242373,-1725.82,0.00042191,31,"2024-02-09T14:00:42.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623816,1707487242405,-1105.94,0.00042191,31,"2024-02-09T14:00:42.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623817,1707487242435,-500.0,0.00042191,31,"2024-02-09T14:00:42.435",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623818,1707487242466,-500.0,0.00042191,31,"2024-02-09T14:00:42.466",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623819,1707487242498,-555.42,0.00042191,31,"2024-02-09T14:00:42.498",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623820,1707487242532,-329.79528071,0.00042191,31,"2024-02-09T14:00:42.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623821,1707487242563,-500.0,0.00042191,31,"2024-02-09T14:00:42.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623822,1707487242594,-600.94,0.00042191,31,"2024-02-09T14:00:42.594",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623823,1707487242625,-24179.07,0.00042191,31,"2024-02-09T14:00:42.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623824,1707487242662,-1181.34,0.00042191,31,"2024-02-09T14:00:42.662",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623825,1707487242699,-1991.35,0.00042191,31,"2024-02-09T14:00:42.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623826,1707487242731,-500.0,0.00042191,31,"2024-02-09T14:00:42.731",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623827,1707487242762,-609.11,0.00042191,31,"2024-02-09T14:00:42.762",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623828,1707487242792,-500.0,0.00042191,31,"2024-02-09T14:00:42.792",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623829,1707487242825,-2548.88,0.00042191,31,"2024-02-09T14:00:42.825",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623830,1707487242855,-500.0,0.00042191,31,"2024-02-09T14:00:42.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623831,1707487242886,-2801.13,0.00042191,31,"2024-02-09T14:00:42.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623832,1707487242917,-500.0,0.00042191,31,"2024-02-09T14:00:42.917",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623833,1707487242949,-565.44,0.00042191,31,"2024-02-09T14:00:42.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623834,1707487242983,-804.55,0.00042191,31,"2024-02-09T14:00:42.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623835,1707487243014,-500.0,0.00042191,31,"2024-02-09T14:00:43.014",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623836,1707487243046,-500.0,0.00042191,31,"2024-02-09T14:00:43.046",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623837,1707487243077,-473.85467042,0.00042191,31,"2024-02-09T14:00:43.077",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623838,1707487243112,-2278.6,0.00042191,31,"2024-02-09T14:00:43.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623839,1707487243144,-696.66,0.00042191,31,"2024-02-09T14:00:43.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623840,1707487243178,-1670.47,0.00042191,31,"2024-02-09T14:00:43.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623841,1707487243213,-500.0,0.00042191,31,"2024-02-09T14:00:43.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623842,1707487243245,-2437.96,0.00042191,31,"2024-02-09T14:00:43.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623843,1707487243277,-885.62,0.00042191,31,"2024-02-09T14:00:43.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623844,1707487243309,-500.0,0.00042191,31,"2024-02-09T14:00:43.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623845,1707487243343,-1332.36,0.00042191,31,"2024-02-09T14:00:43.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623846,1707487243375,-500.0,0.00042191,31,"2024-02-09T14:00:43.375",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623847,1707487243406,-500.0,0.00042191,31,"2024-02-09T14:00:43.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623848,1707487243437,-651.87,0.00042191,31,"2024-02-09T14:00:43.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623849,1707487243469,-969.78,0.00042191,31,"2024-02-09T14:00:43.469",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623850,1707487243501,-4470.0,0.00042191,31,"2024-02-09T14:00:43.501",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623851,1707487243531,-1146.57,0.00042191,31,"2024-02-09T14:00:43.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623852,1707487243561,-500.0,0.00042191,31,"2024-02-09T14:00:43.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623853,1707487243592,-500.0,0.00042191,31,"2024-02-09T14:00:43.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623854,1707487243623,-500.0,0.00042191,31,"2024-02-09T14:00:43.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623855,1707487243653,-1928.88,0.00042191,31,"2024-02-09T14:00:43.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623856,1707487243685,-500.0,0.00042191,31,"2024-02-09T14:00:43.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623857,1707487243718,-500.0,0.00042191,31,"2024-02-09T14:00:43.718",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623858,1707487243749,-10078.95,0.00042191,31,"2024-02-09T14:00:43.749",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623859,1707487243780,-1196.87,0.00042191,31,"2024-02-09T14:00:43.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623860,1707487243811,-500.0,0.00042191,31,"2024-02-09T14:00:43.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623861,1707487243843,-4162.47,0.00042191,31,"2024-02-09T14:00:43.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623862,1707487243873,-528.54,0.00042191,31,"2024-02-09T14:00:43.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623863,1707487243904,-2259.42,0.00042191,31,"2024-02-09T14:00:43.904",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623864,1707487243936,-500.0,0.00042191,31,"2024-02-09T14:00:43.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623865,1707487243967,-1066.85,0.00042191,31,"2024-02-09T14:00:43.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623866,1707487243998,-5424.04,0.00042191,31,"2024-02-09T14:00:43.998",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623867,1707487244029,-500.0,0.00042191,31,"2024-02-09T14:00:44.029",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623868,1707487244061,-500.0,0.00042191,31,"2024-02-09T14:00:44.061",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623869,1707487244094,-1913.56,0.00042191,31,"2024-02-09T14:00:44.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623870,1707487244129,-1793.82,0.00042191,31,"2024-02-09T14:00:44.129",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623871,1707487244161,-500.0,0.00042191,31,"2024-02-09T14:00:44.161",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623872,1707487244194,-3060.13,0.00042191,31,"2024-02-09T14:00:44.194",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623873,1707487244226,-500.0,0.00042191,31,"2024-02-09T14:00:44.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623874,1707487244261,-500.0,0.00042191,31,"2024-02-09T14:00:44.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623875,1707487244293,-500.0,0.00042191,31,"2024-02-09T14:00:44.293",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623876,1707487244330,-5683.63,0.00042191,31,"2024-02-09T14:00:44.330",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623877,1707487244363,-1958.55,0.00042191,31,"2024-02-09T14:00:44.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623878,1707487244394,-1516.62,0.00042191,31,"2024-02-09T14:00:44.394",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623879,1707487244426,-652.08,0.00042191,31,"2024-02-09T14:00:44.426",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623880,1707487244459,-500.0,0.00042191,31,"2024-02-09T14:00:44.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623881,1707487244496,-500.0,0.00042191,31,"2024-02-09T14:00:44.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623882,1707487244532,-2458.11,0.00042191,31,"2024-02-09T14:00:44.532",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623883,1707487244563,-502.16,0.00042191,31,"2024-02-09T14:00:44.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623884,1707487244595,-500.0,0.00042191,31,"2024-02-09T14:00:44.595",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623885,1707487244627,-907.73,0.00042191,31,"2024-02-09T14:00:44.627",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623886,1707487244660,-4451.57,0.00042191,31,"2024-02-09T14:00:44.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623887,1707487244690,-688.57,0.00042191,31,"2024-02-09T14:00:44.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623888,1707487244720,-500.0,0.00042191,31,"2024-02-09T14:00:44.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623889,1707487244752,-3925.43,0.00042191,31,"2024-02-09T14:00:44.752",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623890,1707487244782,-500.0,0.00042191,31,"2024-02-09T14:00:44.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623891,1707487244813,-908.3,0.00042191,31,"2024-02-09T14:00:44.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623892,1707487244845,-500.0,0.00042191,31,"2024-02-09T14:00:44.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623893,1707487244876,-500.0,0.00042191,31,"2024-02-09T14:00:44.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623894,1707487244911,-811.04,0.00042191,31,"2024-02-09T14:00:44.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623895,1707487244942,-500.0,0.00042191,31,"2024-02-09T14:00:44.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623896,1707487244974,-2239.6,0.00042191,31,"2024-02-09T14:00:44.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623897,1707487245007,-500.0,0.00042191,31,"2024-02-09T14:00:45.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623898,1707487245040,-500.0,0.00042191,31,"2024-02-09T14:00:45.040",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623899,1707487245076,-500.0,0.00042191,31,"2024-02-09T14:00:45.076",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623900,1707487245109,-8191.36,0.00042191,31,"2024-02-09T14:00:45.109",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623901,1707487245143,-500.0,0.00042465,31,"2024-02-09T14:00:45.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623902,1707487245179,-500.0,0.00042465,31,"2024-02-09T14:00:45.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623903,1707487245215,-500.0,0.00042465,31,"2024-02-09T14:00:45.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623904,1707487245246,-500.0,0.00042465,31,"2024-02-09T14:00:45.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623905,1707487245277,-500.0,0.00042465,31,"2024-02-09T14:00:45.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623906,1707487245310,-500.0,0.00042465,31,"2024-02-09T14:00:45.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623907,1707487245350,-500.0,0.00042465,31,"2024-02-09T14:00:45.350",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623908,1707487245386,-500.0,0.00042465,31,"2024-02-09T14:00:45.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623909,1707487245421,-500.0,0.00042465,31,"2024-02-09T14:00:45.421",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623910,1707487245457,-500.0,0.00042465,31,"2024-02-09T14:00:45.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623911,1707487245494,-500.0,0.00042465,31,"2024-02-09T14:00:45.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623912,1707487245654,-500.0,0.00042465,31,"2024-02-09T14:00:45.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623913,1707487245690,-500.0,0.00042465,31,"2024-02-09T14:00:45.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623914,1707487245722,-500.0,0.00042465,31,"2024-02-09T14:00:45.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623915,1707487245755,-500.0,0.00042465,31,"2024-02-09T14:00:45.755",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623916,1707487245790,-500.0,0.00042465,31,"2024-02-09T14:00:45.790",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623917,1707487245823,-500.0,0.00042465,31,"2024-02-09T14:00:45.823",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623918,1707487245852,-500.0,0.00042465,31,"2024-02-09T14:00:45.852",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623919,1707487245882,-500.0,0.00042465,31,"2024-02-09T14:00:45.882",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623920,1707487245912,-612.46461576,0.00042465,31,"2024-02-09T14:00:45.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623921,1707487245942,-500.0,0.00042465,31,"2024-02-09T14:00:45.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623922,1707487245973,-500.0,0.00042465,31,"2024-02-09T14:00:45.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623923,1707487246002,-500.0,0.00042465,31,"2024-02-09T14:00:46.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623924,1707487246033,-500.0,0.00042465,31,"2024-02-09T14:00:46.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623925,1707487246064,-500.0,0.00042465,31,"2024-02-09T14:00:46.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623926,1707487246103,-500.0,0.00042465,31,"2024-02-09T14:00:46.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623927,1707487246139,-500.0,0.00042465,31,"2024-02-09T14:00:46.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623928,1707487246172,-500.0,0.00042465,31,"2024-02-09T14:00:46.172",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623929,1707487246206,-645.36955998,0.00042465,31,"2024-02-09T14:00:46.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623930,1707487246236,-500.0,0.00042465,31,"2024-02-09T14:00:46.236",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623931,1707487246268,-500.0,0.00042465,31,"2024-02-09T14:00:46.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623932,1707487246300,-500.0,0.00042465,31,"2024-02-09T14:00:46.300",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623933,1707487246331,-500.0,0.00042465,31,"2024-02-09T14:00:46.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623934,1707487246361,-527.71,0.00042465,31,"2024-02-09T14:00:46.361",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623935,1707487246392,-500.0,0.00042465,31,"2024-02-09T14:00:46.392",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623936,1707487246423,-500.0,0.00042465,31,"2024-02-09T14:00:46.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623937,1707487246456,-515.97456376,0.00042465,31,"2024-02-09T14:00:46.456",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623938,1707487246488,-500.0,0.00042465,31,"2024-02-09T14:00:46.488",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623939,1707487246521,-500.0,0.00042465,31,"2024-02-09T14:00:46.521",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623940,1707487246551,-500.0,0.00042465,31,"2024-02-09T14:00:46.551",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623941,1707487246583,-500.0,0.00042465,31,"2024-02-09T14:00:46.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623942,1707487246613,-500.0,0.00042465,31,"2024-02-09T14:00:46.613",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623943,1707487246644,-500.0,0.00042465,31,"2024-02-09T14:00:46.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623944,1707487246674,-500.0,0.00042465,31,"2024-02-09T14:00:46.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623945,1707487246704,-500.0,0.00042465,31,"2024-02-09T14:00:46.704",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623946,1707487246735,-500.0,0.00042465,31,"2024-02-09T14:00:46.735",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623947,1707487246765,-500.0,0.00042465,31,"2024-02-09T14:00:46.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623948,1707487246795,-500.0,0.00042465,31,"2024-02-09T14:00:46.795",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623949,1707487246824,-500.0,0.00042465,31,"2024-02-09T14:00:46.824",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623950,1707487246853,-500.05039086,0.00042465,31,"2024-02-09T14:00:46.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623951,1707487246883,-500.0,0.00042465,31,"2024-02-09T14:00:46.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623952,1707487246912,-236.58222754,0.00042465,31,"2024-02-09T14:00:46.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623953,1707487246942,-500.0,0.00042465,31,"2024-02-09T14:00:46.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623954,1707487246971,-500.0,0.00042465,31,"2024-02-09T14:00:46.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623955,1707487247001,-1417.37,0.00042465,31,"2024-02-09T14:00:47.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623956,1707487247030,-500.0,0.00042465,31,"2024-02-09T14:00:47.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623957,1707487247065,-500.0,0.00042465,31,"2024-02-09T14:00:47.065",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623958,1707487247096,-500.0,0.00042465,31,"2024-02-09T14:00:47.096",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623959,1707487247126,-500.0,0.00042465,31,"2024-02-09T14:00:47.126",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623960,1707487247156,-500.0,0.00042465,31,"2024-02-09T14:00:47.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623961,1707487247187,-500.0,0.00042465,31,"2024-02-09T14:00:47.187",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623962,1707487247218,-605.31832333,0.00042465,31,"2024-02-09T14:00:47.218",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623963,1707487247250,-500.0,0.00042465,31,"2024-02-09T14:00:47.250",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623964,1707487247285,-500.0,0.00042465,31,"2024-02-09T14:00:47.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623965,1707487247322,-500.0,0.00042465,31,"2024-02-09T14:00:47.322",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623966,1707487247354,-500.0,0.00042465,31,"2024-02-09T14:00:47.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623967,1707487247386,-500.0,0.00042465,31,"2024-02-09T14:00:47.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623968,1707487247417,-534.34881838,0.00042465,31,"2024-02-09T14:00:47.417",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623969,1707487247450,-1448.12,0.00042465,31,"2024-02-09T14:00:47.450",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623970,1707487247485,-500.0,0.00042465,31,"2024-02-09T14:00:47.485",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623971,1707487247523,-500.0,0.00042465,31,"2024-02-09T14:00:47.523",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623972,1707487247556,-344.26318394,0.00042465,31,"2024-02-09T14:00:47.556",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623973,1707487247589,-500.0,0.00042465,31,"2024-02-09T14:00:47.589",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623974,1707487247619,-500.0,0.00042465,31,"2024-02-09T14:00:47.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623975,1707487247648,-500.0,0.00042465,31,"2024-02-09T14:00:47.648",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623976,1707487247678,-500.0,0.00042465,31,"2024-02-09T14:00:47.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623977,1707487247707,-500.0,0.00042465,31,"2024-02-09T14:00:47.707",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623978,1707487247737,-500.0,0.00042465,31,"2024-02-09T14:00:47.737",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623979,1707487247766,-912.23,0.00042465,31,"2024-02-09T14:00:47.766",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623980,1707487247796,-500.0,0.00042465,31,"2024-02-09T14:00:47.796",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623981,1707487247826,-500.0,0.00042465,31,"2024-02-09T14:00:47.826",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623982,1707487247856,-500.0,0.00042465,31,"2024-02-09T14:00:47.856",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623983,1707487247886,-500.0,0.00042465,31,"2024-02-09T14:00:47.886",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623984,1707487247915,-500.0,0.00042465,31,"2024-02-09T14:00:47.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623985,1707487247944,-500.0,0.00042465,31,"2024-02-09T14:00:47.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623986,1707487247972,-500.0,0.00042465,31,"2024-02-09T14:00:47.972",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623987,1707487248002,-870.43,0.00042465,31,"2024-02-09T14:00:48.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623988,1707487248032,-500.0,0.00042465,31,"2024-02-09T14:00:48.032",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623989,1707487248062,-500.0,0.00042465,31,"2024-02-09T14:00:48.062",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623990,1707487248092,-500.0,0.00042465,31,"2024-02-09T14:00:48.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623991,1707487248123,-500.0,0.00042465,31,"2024-02-09T14:00:48.123",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623992,1707487248152,-500.0,0.00042465,31,"2024-02-09T14:00:48.152",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623993,1707487248181,-496.49482654,0.00042465,31,"2024-02-09T14:00:48.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623994,1707487248211,-500.0,0.00042465,31,"2024-02-09T14:00:48.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623995,1707487248240,-500.0,0.00042465,31,"2024-02-09T14:00:48.240",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623996,1707487248270,-500.0,0.00042465,31,"2024-02-09T14:00:48.270",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623997,1707487248299,-500.0,0.00042465,31,"2024-02-09T14:00:48.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623998,1707487248329,-500.0,0.00042465,31,"2024-02-09T14:00:48.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313623999,1707487248360,-543.26205005,0.00042465,31,"2024-02-09T14:00:48.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624000,1707487248391,-500.0,0.00042465,31,"2024-02-09T14:00:48.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624001,1707487248659,-518.28438586,0.00042465,31,"2024-02-09T14:00:48.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624002,1707487248692,-500.0,0.00042465,31,"2024-02-09T14:00:48.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624003,1707487248723,-500.0,0.00042465,31,"2024-02-09T14:00:48.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624004,1707487248753,-500.0,0.00042465,31,"2024-02-09T14:00:48.753",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624005,1707487248784,-500.0,0.00042465,31,"2024-02-09T14:00:48.784",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624006,1707487248817,-500.0,0.00042465,31,"2024-02-09T14:00:48.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624007,1707487248849,-500.0,0.00042465,31,"2024-02-09T14:00:48.849",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624008,1707487248879,-500.0,0.00042465,31,"2024-02-09T14:00:48.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624009,1707487248910,-500.0,0.00042465,31,"2024-02-09T14:00:48.910",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624010,1707487248941,-500.0,0.00042465,31,"2024-02-09T14:00:48.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624011,1707487248971,-620.97,0.00042465,31,"2024-02-09T14:00:48.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624012,1707487249000,-521.41972258,0.00042465,31,"2024-02-09T14:00:49.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624013,1707487249036,-506.38110057,0.00042465,31,"2024-02-09T14:00:49.036",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624014,1707487249065,-500.0,0.00042465,31,"2024-02-09T14:00:49.065",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624015,1707487249097,-500.0,0.00042465,31,"2024-02-09T14:00:49.097",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624016,1707487249128,-500.0,0.00042465,31,"2024-02-09T14:00:49.128",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624017,1707487249159,-500.0,0.00042465,31,"2024-02-09T14:00:49.159",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624018,1707487249189,-500.0,0.00042465,31,"2024-02-09T14:00:49.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624019,1707487249220,-564.88,0.00042465,31,"2024-02-09T14:00:49.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624020,1707487249249,-606.16909567,0.00042465,31,"2024-02-09T14:00:49.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624021,1707487249280,-561.54,0.00042465,31,"2024-02-09T14:00:49.280",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624022,1707487249310,-489.25872661,0.00042465,31,"2024-02-09T14:00:49.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624023,1707487249341,-500.0,0.00042465,31,"2024-02-09T14:00:49.341",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624024,1707487249371,-500.0,0.00042465,31,"2024-02-09T14:00:49.371",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624025,1707487249405,-166.93523649,0.00042465,31,"2024-02-09T14:00:49.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624026,1707487249436,-500.0,0.00042465,31,"2024-02-09T14:00:49.436",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624027,1707487249467,-500.0,0.00042465,31,"2024-02-09T14:00:49.467",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624028,1707487249498,-500.0,0.00042465,31,"2024-02-09T14:00:49.498",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624029,1707487249528,-650.82,0.00042465,31,"2024-02-09T14:00:49.528",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624030,1707487249559,-500.0,0.00042465,31,"2024-02-09T14:00:49.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624031,1707487249590,-500.0,0.00042465,31,"2024-02-09T14:00:49.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624032,1707487249620,-500.0,0.00042465,31,"2024-02-09T14:00:49.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624033,1707487249651,-500.0,0.00042465,31,"2024-02-09T14:00:49.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624034,1707487249684,-500.0,0.00042465,31,"2024-02-09T14:00:49.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624035,1707487249715,-500.0,0.00042465,31,"2024-02-09T14:00:49.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624036,1707487249745,-500.0,0.00042465,31,"2024-02-09T14:00:49.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624037,1707487249774,-521.01941468,0.00042465,31,"2024-02-09T14:00:49.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624038,1707487249803,-500.0,0.00042465,31,"2024-02-09T14:00:49.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624039,1707487249833,-566.40381937,0.00042465,31,"2024-02-09T14:00:49.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624040,1707487249863,-544.24394287,0.00042465,31,"2024-02-09T14:00:49.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624041,1707487249893,-2937.23,0.00042465,31,"2024-02-09T14:00:49.893",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624042,1707487249923,-518.94763426,0.00042465,31,"2024-02-09T14:00:49.923",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624043,1707487249953,-500.0,0.00042465,31,"2024-02-09T14:00:49.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624044,1707487249983,-500.0,0.00042465,31,"2024-02-09T14:00:49.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624045,1707487250012,-500.0,0.00042465,31,"2024-02-09T14:00:50.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624046,1707487250049,-500.0,0.00042465,31,"2024-02-09T14:00:50.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624047,1707487250079,-500.0,0.00042465,31,"2024-02-09T14:00:50.079",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624048,1707487250110,-519.87761852,0.00042465,31,"2024-02-09T14:00:50.110",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624049,1707487250142,-500.0,0.00042465,31,"2024-02-09T14:00:50.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624050,1707487250173,-500.0,0.00042465,31,"2024-02-09T14:00:50.173",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624051,1707487250209,-332.31659259,0.00042465,31,"2024-02-09T14:00:50.209",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624052,1707487250242,-703.51,0.00042465,31,"2024-02-09T14:00:50.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624053,1707487250274,-569.08,0.00042465,31,"2024-02-09T14:00:50.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624054,1707487250305,-433.75577193,0.00042465,31,"2024-02-09T14:00:50.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624055,1707487250350,-500.0,0.00042465,31,"2024-02-09T14:00:50.350",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624056,1707487250382,-580.93524399,0.00042465,31,"2024-02-09T14:00:50.382",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624057,1707487250414,-500.0,0.00042465,31,"2024-02-09T14:00:50.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624058,1707487250446,-500.0,0.00042465,31,"2024-02-09T14:00:50.446",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624059,1707487250477,-500.0,0.00042465,31,"2024-02-09T14:00:50.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624060,1707487250509,-667.56,0.00042465,31,"2024-02-09T14:00:50.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624061,1707487250541,-500.0,0.00042465,31,"2024-02-09T14:00:50.541",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624062,1707487250572,-500.0,0.00042465,31,"2024-02-09T14:00:50.572",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624063,1707487250604,-500.0,0.00042465,31,"2024-02-09T14:00:50.604",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624064,1707487250635,-500.0,0.00042465,31,"2024-02-09T14:00:50.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624065,1707487250666,-500.0,0.00042465,31,"2024-02-09T14:00:50.666",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624066,1707487250702,-500.0,0.00042465,31,"2024-02-09T14:00:50.702",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624067,1707487250733,-500.0,0.00042465,31,"2024-02-09T14:00:50.733",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624068,1707487250765,-500.0,0.00042465,31,"2024-02-09T14:00:50.765",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624069,1707487250798,-500.0,0.00042465,31,"2024-02-09T14:00:50.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624070,1707487250830,-500.0,0.00042465,31,"2024-02-09T14:00:50.830",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624071,1707487250863,-520.69759646,0.00042465,31,"2024-02-09T14:00:50.863",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624072,1707487250895,-500.0,0.00042465,31,"2024-02-09T14:00:50.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624073,1707487250973,-500.0,0.00042465,31,"2024-02-09T14:00:50.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624074,1707487251007,-500.0,0.00042465,31,"2024-02-09T14:00:51.007",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624075,1707487251039,-500.0,0.00042465,31,"2024-02-09T14:00:51.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624076,1707487251071,-500.0,0.00042465,31,"2024-02-09T14:00:51.071",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624077,1707487251103,-500.0,0.00042465,31,"2024-02-09T14:00:51.103",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624078,1707487251136,-500.0,0.00042465,31,"2024-02-09T14:00:51.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624079,1707487251167,-500.0,0.00042465,31,"2024-02-09T14:00:51.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624080,1707487251198,-500.0,0.00042465,31,"2024-02-09T14:00:51.198",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624081,1707487251229,-500.0,0.00042465,31,"2024-02-09T14:00:51.229",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624082,1707487251260,-500.0,0.00042465,31,"2024-02-09T14:00:51.260",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624083,1707487251292,-500.0,0.00042465,31,"2024-02-09T14:00:51.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624084,1707487251325,-500.0,0.00042465,31,"2024-02-09T14:00:51.325",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624085,1707487251358,-500.0,0.00042465,31,"2024-02-09T14:00:51.358",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624086,1707487251391,-500.0,0.00042465,31,"2024-02-09T14:00:51.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624087,1707487251425,-500.0,0.00042465,31,"2024-02-09T14:00:51.425",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624088,1707487251461,-500.0,0.00042465,31,"2024-02-09T14:00:51.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624089,1707487251495,-516.82140705,0.00042465,31,"2024-02-09T14:00:51.495",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624090,1707487251527,-500.0,0.00042465,31,"2024-02-09T14:00:51.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624091,1707487251560,-584.64,0.00042465,31,"2024-02-09T14:00:51.560",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624092,1707487251599,-500.0,0.00042465,31,"2024-02-09T14:00:51.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624093,1707487251632,-538.74,0.00042465,31,"2024-02-09T14:00:51.632",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624094,1707487251663,-500.0,0.00042465,31,"2024-02-09T14:00:51.663",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624095,1707487251694,-601.89751719,0.00042465,31,"2024-02-09T14:00:51.694",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624096,1707487251725,-500.0,0.00042465,31,"2024-02-09T14:00:51.725",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624097,1707487251754,-500.0,0.00042465,31,"2024-02-09T14:00:51.754",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624098,1707487251783,-500.0,0.00042465,31,"2024-02-09T14:00:51.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624099,1707487251813,-608.36848156,0.00042465,31,"2024-02-09T14:00:51.813",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624100,1707487251844,-500.0,0.00042465,31,"2024-02-09T14:00:51.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624101,1707487251873,-500.0,0.00042465,31,"2024-02-09T14:00:51.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624102,1707487251903,-527.18765139,0.00042465,31,"2024-02-09T14:00:51.903",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624103,1707487251933,-529.01662287,0.00042465,31,"2024-02-09T14:00:51.933",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624104,1707487251965,-500.0,0.00042465,31,"2024-02-09T14:00:51.965",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624105,1707487251997,-526.21446833,0.00042465,31,"2024-02-09T14:00:51.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624106,1707487252027,-791.57,0.00042465,31,"2024-02-09T14:00:52.027",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624107,1707487252058,-500.0,0.00042465,31,"2024-02-09T14:00:52.058",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624108,1707487252089,-514.45,0.00042465,31,"2024-02-09T14:00:52.089",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624109,1707487252120,-500.0,0.00042465,31,"2024-02-09T14:00:52.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624110,1707487252149,-500.0,0.00042465,31,"2024-02-09T14:00:52.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624111,1707487252182,-579.72346296,0.00042465,31,"2024-02-09T14:00:52.182",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624112,1707487252214,-500.0,0.00042465,31,"2024-02-09T14:00:52.214",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624113,1707487252243,-500.0,0.00042465,31,"2024-02-09T14:00:52.243",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624114,1707487252273,-629.47953937,0.00042465,31,"2024-02-09T14:00:52.273",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624115,1707487252303,-500.0,0.00042465,31,"2024-02-09T14:00:52.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624116,1707487252333,-500.0,0.00042465,31,"2024-02-09T14:00:52.333",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624117,1707487252363,-500.0,0.00042465,31,"2024-02-09T14:00:52.363",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624118,1707487252393,-500.0,0.00042465,31,"2024-02-09T14:00:52.393",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624119,1707487252424,-150.0,0.00042465,31,"2024-02-09T14:00:52.424",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624120,1707487252459,-515.29668273,0.00042465,31,"2024-02-09T14:00:52.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624121,1707487252490,-882.64,0.00042465,31,"2024-02-09T14:00:52.490",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624122,1707487252520,-500.0,0.00042465,31,"2024-02-09T14:00:52.520",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624123,1707487252550,-500.0,0.00042465,31,"2024-02-09T14:00:52.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624124,1707487252581,-500.0,0.00042465,31,"2024-02-09T14:00:52.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624125,1707487252610,-500.0,0.00042465,31,"2024-02-09T14:00:52.610",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624126,1707487252639,-500.0,0.00042465,31,"2024-02-09T14:00:52.639",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624127,1707487252670,-534.1828861,0.00042465,31,"2024-02-09T14:00:52.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624128,1707487252699,-500.0,0.00042465,31,"2024-02-09T14:00:52.699",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624129,1707487252728,-500.0,0.00042465,31,"2024-02-09T14:00:52.728",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624130,1707487252757,-500.0,0.00042465,31,"2024-02-09T14:00:52.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624131,1707487252786,-500.0,0.00042465,31,"2024-02-09T14:00:52.786",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624132,1707487252815,-500.0,0.00042465,31,"2024-02-09T14:00:52.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624133,1707487252846,-500.0,0.00042465,31,"2024-02-09T14:00:52.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624134,1707487252875,-500.0,0.00042465,31,"2024-02-09T14:00:52.875",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624135,1707487252905,-500.0,0.00042465,31,"2024-02-09T14:00:52.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624136,1707487252936,-500.0,0.00042465,31,"2024-02-09T14:00:52.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624137,1707487252969,-654.43,0.00042465,31,"2024-02-09T14:00:52.969",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624138,1707487253000,-500.0,0.00042465,31,"2024-02-09T14:00:53.000",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624139,1707487253030,-500.0,0.00042465,31,"2024-02-09T14:00:53.030",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624140,1707487253062,-503.59,0.00042465,31,"2024-02-09T14:00:53.062",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624141,1707487253092,-518.94318277,0.00042465,31,"2024-02-09T14:00:53.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624142,1707487253123,-500.0,0.00042465,31,"2024-02-09T14:00:53.123",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624143,1707487253155,-500.0,0.00042465,31,"2024-02-09T14:00:53.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624144,1707487253186,-500.0,0.00042465,31,"2024-02-09T14:00:53.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624145,1707487253219,-500.0,0.00042465,30,"2024-02-09T14:00:53.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624146,1707487253251,-500.0,0.00042465,31,"2024-02-09T14:00:53.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624147,1707487253282,-500.0,0.00042465,31,"2024-02-09T14:00:53.282",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624148,1707487253313,-524.45318419,0.00042465,31,"2024-02-09T14:00:53.313",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624149,1707487253348,-500.0,0.00042465,31,"2024-02-09T14:00:53.348",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624150,1707487253380,-511.1136694,0.00042465,31,"2024-02-09T14:00:53.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624151,1707487253414,-500.0,0.00042465,31,"2024-02-09T14:00:53.414",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624152,1707487253448,-500.0,0.00042465,31,"2024-02-09T14:00:53.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624153,1707487253482,-500.0,0.00042465,31,"2024-02-09T14:00:53.482",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624154,1707487253513,-157.52841832,0.00042465,31,"2024-02-09T14:00:53.513",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624155,1707487253544,-500.0,0.00042465,31,"2024-02-09T14:00:53.544",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624156,1707487253574,-500.0,0.00042465,31,"2024-02-09T14:00:53.574",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624157,1707487253605,-556.45,0.00042465,31,"2024-02-09T14:00:53.605",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624158,1707487253636,-500.0,0.00042465,31,"2024-02-09T14:00:53.636",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624159,1707487253667,-591.82214814,0.00042465,31,"2024-02-09T14:00:53.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624160,1707487253697,-500.0,0.00042465,31,"2024-02-09T14:00:53.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624161,1707487253727,-793.37,0.00042465,31,"2024-02-09T14:00:53.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624162,1707487253757,-500.0,0.00042465,31,"2024-02-09T14:00:53.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624163,1707487253788,-500.0,0.00042465,31,"2024-02-09T14:00:53.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624164,1707487253817,-500.0,0.00042465,31,"2024-02-09T14:00:53.817",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624165,1707487253847,-500.0,0.00042465,31,"2024-02-09T14:00:53.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624166,1707487253881,-500.0,0.00042465,31,"2024-02-09T14:00:53.881",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624167,1707487253911,-767.91,0.00042465,31,"2024-02-09T14:00:53.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624168,1707487253942,-500.0,0.00042465,31,"2024-02-09T14:00:53.942",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624169,1707487253974,-675.64,0.00042465,31,"2024-02-09T14:00:53.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624170,1707487254004,-500.0,0.00042465,31,"2024-02-09T14:00:54.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624171,1707487254036,-500.0,0.00042465,31,"2024-02-09T14:00:54.036",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624172,1707487254066,-523.69462581,0.00042465,31,"2024-02-09T14:00:54.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624173,1707487254102,-566.47,0.00042465,31,"2024-02-09T14:00:54.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624174,1707487254143,-500.0,0.00042465,31,"2024-02-09T14:00:54.143",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624175,1707487254180,-959.36,0.00042465,31,"2024-02-09T14:00:54.180",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624176,1707487254215,-500.0,0.00042465,31,"2024-02-09T14:00:54.215",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624177,1707487254248,-500.0,0.00042465,31,"2024-02-09T14:00:54.248",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624178,1707487254387,-500.0,0.00042465,31,"2024-02-09T14:00:54.387",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624179,1707487254424,-500.0,0.00042465,31,"2024-02-09T14:00:54.424",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624180,1707487254459,-500.0,0.00042465,31,"2024-02-09T14:00:54.459",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624181,1707487254496,-500.0,0.00042465,31,"2024-02-09T14:00:54.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624182,1707487254529,-500.0,0.00042465,31,"2024-02-09T14:00:54.529",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624183,1707487254561,-906.86,0.00042465,31,"2024-02-09T14:00:54.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624184,1707487254593,-3115.29,0.00042465,31,"2024-02-09T14:00:54.593",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624185,1707487254623,-526.90612194,0.00042465,31,"2024-02-09T14:00:54.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624186,1707487254654,-540.08,0.00042465,31,"2024-02-09T14:00:54.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624187,1707487254685,-500.0,0.00042465,31,"2024-02-09T14:00:54.685",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624188,1707487254715,-518.84,0.00042465,31,"2024-02-09T14:00:54.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624189,1707487254745,-518.42,0.00042465,31,"2024-02-09T14:00:54.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624190,1707487254775,-500.0,0.00042465,31,"2024-02-09T14:00:54.775",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624191,1707487254805,-8148.69,0.00042465,31,"2024-02-09T14:00:54.805",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624192,1707487254835,-200.74298451,0.00042465,31,"2024-02-09T14:00:54.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624193,1707487254865,-792.43,0.00042465,31,"2024-02-09T14:00:54.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624194,1707487254895,-500.0,0.00042465,31,"2024-02-09T14:00:54.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624195,1707487254924,-500.0,0.00042465,31,"2024-02-09T14:00:54.924",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624196,1707487254953,-500.0,0.00042465,31,"2024-02-09T14:00:54.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624197,1707487254983,-562.48,0.00042465,31,"2024-02-09T14:00:54.983",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624198,1707487255013,-500.0,0.00042465,31,"2024-02-09T14:00:55.013",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624199,1707487255049,-2542.57,0.00042465,31,"2024-02-09T14:00:55.049",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624200,1707487255081,-1246.8,0.00042465,31,"2024-02-09T14:00:55.081",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624201,1707487255112,-500.0,0.00042465,31,"2024-02-09T14:00:55.112",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624202,1707487255144,-500.0,0.00042465,31,"2024-02-09T14:00:55.144",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624203,1707487255175,-776.48,0.00042465,31,"2024-02-09T14:00:55.175",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624204,1707487255206,-500.0,0.00042465,31,"2024-02-09T14:00:55.206",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624205,1707487255235,-500.0,0.00042465,31,"2024-02-09T14:00:55.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624206,1707487255266,-2162.48,0.00042465,31,"2024-02-09T14:00:55.266",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624207,1707487255297,-3129.95,0.00042465,31,"2024-02-09T14:00:55.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624208,1707487255329,-500.0,0.00042465,31,"2024-02-09T14:00:55.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624209,1707487255364,-677.1,0.00042465,31,"2024-02-09T14:00:55.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624210,1707487255396,-1314.52,0.00042465,31,"2024-02-09T14:00:55.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624211,1707487255426,-500.0,0.00042465,31,"2024-02-09T14:00:55.426",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624212,1707487255457,-1064.38,0.00042465,31,"2024-02-09T14:00:55.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624213,1707487255489,-1610.95,0.00042465,31,"2024-02-09T14:00:55.489",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624214,1707487255519,-500.0,0.00042465,31,"2024-02-09T14:00:55.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624215,1707487255550,-987.1,0.00042465,31,"2024-02-09T14:00:55.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624216,1707487255582,-500.0,0.00042465,31,"2024-02-09T14:00:55.582",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624217,1707487255612,-558.21,0.00042465,31,"2024-02-09T14:00:55.612",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624218,1707487255642,-500.0,0.00042465,31,"2024-02-09T14:00:55.642",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624219,1707487255673,-500.0,0.00042465,31,"2024-02-09T14:00:55.673",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624220,1707487255705,-1288.44,0.00042465,31,"2024-02-09T14:00:55.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624221,1707487255736,-500.0,0.00042465,31,"2024-02-09T14:00:55.736",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624222,1707487255767,-923.0,0.00042465,31,"2024-02-09T14:00:55.767",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624223,1707487255802,-3513.3,0.00042465,31,"2024-02-09T14:00:55.802",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624224,1707487255833,-2977.12,0.00042465,31,"2024-02-09T14:00:55.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624225,1707487255864,-3585.81,0.00042465,31,"2024-02-09T14:00:55.864",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624226,1707487255896,-1111.32,0.00042465,31,"2024-02-09T14:00:55.896",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624227,1707487255927,-4092.82,0.00042465,31,"2024-02-09T14:00:55.927",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624228,1707487255959,-500.0,0.00042465,31,"2024-02-09T14:00:55.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624229,1707487255989,-500.0,0.00042465,31,"2024-02-09T14:00:55.989",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624230,1707487256021,-810.54,0.00042465,31,"2024-02-09T14:00:56.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624231,1707487256053,-1445.78,0.00042465,31,"2024-02-09T14:00:56.053",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624232,1707487256086,-1968.03,0.00042465,31,"2024-02-09T14:00:56.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624233,1707487256119,-2143.34,0.00042465,31,"2024-02-09T14:00:56.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624234,1707487256150,-500.0,0.00042465,31,"2024-02-09T14:00:56.150",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624235,1707487256186,-842.81,0.00042465,31,"2024-02-09T14:00:56.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624236,1707487256219,-4396.32,0.00042465,31,"2024-02-09T14:00:56.219",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624237,1707487256249,-500.0,0.00042465,31,"2024-02-09T14:00:56.249",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624238,1707487256281,-500.0,0.00042465,31,"2024-02-09T14:00:56.281",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624239,1707487256311,-500.0,0.00042465,31,"2024-02-09T14:00:56.311",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624240,1707487256343,-1531.14,0.00042465,31,"2024-02-09T14:00:56.343",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624241,1707487256374,-500.0,0.00042465,31,"2024-02-09T14:00:56.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624242,1707487256409,-3098.41,0.00042465,31,"2024-02-09T14:00:56.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624243,1707487256440,-500.0,0.00042465,31,"2024-02-09T14:00:56.440",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624244,1707487256475,-500.0,0.00042465,31,"2024-02-09T14:00:56.475",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624245,1707487256507,-3134.49,0.00042465,31,"2024-02-09T14:00:56.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624246,1707487256539,-500.0,0.00042465,31,"2024-02-09T14:00:56.539",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624247,1707487256570,-500.0,0.00042465,31,"2024-02-09T14:00:56.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624248,1707487256602,-1285.67,0.00042465,31,"2024-02-09T14:00:56.602",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624249,1707487256635,-805.62,0.00042465,31,"2024-02-09T14:00:56.635",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624250,1707487256666,-1725.82,0.00042465,31,"2024-02-09T14:00:56.666",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624251,1707487256696,-850.45,0.00042465,31,"2024-02-09T14:00:56.696",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624252,1707487256727,-1105.94,0.00042465,31,"2024-02-09T14:00:56.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624253,1707487256757,-500.0,0.00042465,31,"2024-02-09T14:00:56.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624254,1707487256788,-500.0,0.00042465,31,"2024-02-09T14:00:56.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624255,1707487256818,-555.42,0.00042465,31,"2024-02-09T14:00:56.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624256,1707487256848,-500.0,0.00042465,31,"2024-02-09T14:00:56.848",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624257,1707487256879,-600.94,0.00042465,31,"2024-02-09T14:00:56.879",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624258,1707487256910,-24179.07,0.00042465,31,"2024-02-09T14:00:56.910",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624259,1707487256941,-1181.34,0.00042465,31,"2024-02-09T14:00:56.941",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624260,1707487256973,-1991.35,0.00042465,31,"2024-02-09T14:00:56.973",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624261,1707487257004,-500.0,0.00042465,31,"2024-02-09T14:00:57.004",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624262,1707487257035,-609.11,0.00042465,31,"2024-02-09T14:00:57.035",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624263,1707487257066,-500.0,0.00042465,31,"2024-02-09T14:00:57.066",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624264,1707487257098,-2548.88,0.00042465,31,"2024-02-09T14:00:57.098",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624265,1707487257128,-500.0,0.00042465,31,"2024-02-09T14:00:57.128",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624266,1707487257159,-2801.13,0.00042465,31,"2024-02-09T14:00:57.159",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624267,1707487257431,-500.0,0.00042465,31,"2024-02-09T14:00:57.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624268,1707487257464,-565.44,0.00042465,31,"2024-02-09T14:00:57.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624269,1707487257497,-804.55,0.00042465,31,"2024-02-09T14:00:57.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624270,1707487257529,-500.0,0.00042465,31,"2024-02-09T14:00:57.529",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624271,1707487257559,-500.0,0.00042465,31,"2024-02-09T14:00:57.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624272,1707487257590,-2278.6,0.00042465,31,"2024-02-09T14:00:57.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624273,1707487257622,-696.66,0.00042465,31,"2024-02-09T14:00:57.622",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624274,1707487257653,-1670.47,0.00042465,31,"2024-02-09T14:00:57.653",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624275,1707487257684,-500.0,0.00042465,31,"2024-02-09T14:00:57.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624276,1707487257714,-2437.96,0.00042465,31,"2024-02-09T14:00:57.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624277,1707487257745,-885.62,0.00042465,31,"2024-02-09T14:00:57.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624278,1707487257776,-500.0,0.00042465,31,"2024-02-09T14:00:57.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624279,1707487257806,-1332.36,0.00042465,31,"2024-02-09T14:00:57.806",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624280,1707487257838,-500.0,0.00042465,31,"2024-02-09T14:00:57.838",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624281,1707487257868,-500.0,0.00042465,31,"2024-02-09T14:00:57.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624282,1707487257898,-651.87,0.00042465,31,"2024-02-09T14:00:57.898",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624283,1707487257928,-969.78,0.00042465,31,"2024-02-09T14:00:57.928",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624284,1707487257958,-4470.0,0.00042465,31,"2024-02-09T14:00:57.958",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624285,1707487257990,-1146.57,0.00042465,31,"2024-02-09T14:00:57.990",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624286,1707487258024,-500.0,0.00042465,31,"2024-02-09T14:00:58.024",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624287,1707487258054,-500.0,0.00042465,31,"2024-02-09T14:00:58.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624288,1707487258085,-500.0,0.00042465,31,"2024-02-09T14:00:58.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624289,1707487258115,-1928.88,0.00042465,31,"2024-02-09T14:00:58.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624290,1707487258147,-500.0,0.00042465,31,"2024-02-09T14:00:58.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624291,1707487258177,-500.0,0.00042465,31,"2024-02-09T14:00:58.177",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624292,1707487258212,-10078.95,0.00042465,31,"2024-02-09T14:00:58.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624293,1707487258242,-500.0,0.00042465,31,"2024-02-09T14:00:58.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624294,1707487258274,-1196.87,0.00042465,31,"2024-02-09T14:00:58.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624295,1707487258305,-4162.47,0.00042465,31,"2024-02-09T14:00:58.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624296,1707487258337,-528.54,0.00042465,31,"2024-02-09T14:00:58.337",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624297,1707487258369,-2259.42,0.00042465,31,"2024-02-09T14:00:58.369",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624298,1707487258399,-500.0,0.00042465,31,"2024-02-09T14:00:58.399",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624299,1707487258432,-1066.85,0.00042465,31,"2024-02-09T14:00:58.432",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624300,1707487258463,-5424.04,0.00042465,31,"2024-02-09T14:00:58.463",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624301,1707487258494,-500.0,0.00042465,31,"2024-02-09T14:00:58.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624302,1707487258526,-500.0,0.00042465,31,"2024-02-09T14:00:58.526",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624303,1707487258559,-1913.56,0.00042465,31,"2024-02-09T14:00:58.559",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624304,1707487258592,-1793.82,0.00042465,31,"2024-02-09T14:00:58.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624305,1707487258623,-500.0,0.00042465,31,"2024-02-09T14:00:58.623",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624306,1707487258654,-3060.13,0.00042465,31,"2024-02-09T14:00:58.654",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624307,1707487258684,-500.0,0.00042465,31,"2024-02-09T14:00:58.684",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624308,1707487258714,-500.0,0.00042465,31,"2024-02-09T14:00:58.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624309,1707487258745,-500.0,0.00042465,31,"2024-02-09T14:00:58.745",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624310,1707487258777,-5683.63,0.00042465,31,"2024-02-09T14:00:58.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624311,1707487258807,-1958.55,0.00042465,31,"2024-02-09T14:00:58.807",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624312,1707487258837,-1516.62,0.00042465,31,"2024-02-09T14:00:58.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624313,1707487258868,-652.08,0.00042465,31,"2024-02-09T14:00:58.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624314,1707487258899,-500.0,0.00042465,31,"2024-02-09T14:00:58.899",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624315,1707487258930,-500.0,0.00042465,31,"2024-02-09T14:00:58.930",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624316,1707487258960,-2458.11,0.00042465,31,"2024-02-09T14:00:58.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624317,1707487258991,-500.0,0.00042465,31,"2024-02-09T14:00:58.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624318,1707487259021,-907.73,0.00042465,31,"2024-02-09T14:00:59.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624319,1707487259052,-502.16,0.00042465,31,"2024-02-09T14:00:59.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624320,1707487259094,-4451.57,0.00042465,31,"2024-02-09T14:00:59.094",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624321,1707487259124,-688.57,0.00042465,31,"2024-02-09T14:00:59.124",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624322,1707487259154,-500.0,0.00042465,31,"2024-02-09T14:00:59.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624323,1707487259185,-3925.43,0.00042465,31,"2024-02-09T14:00:59.185",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624324,1707487259217,-500.0,0.00042465,31,"2024-02-09T14:00:59.217",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624325,1707487259248,-908.3,0.00042465,31,"2024-02-09T14:00:59.248",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624326,1707487259279,-500.0,0.00042465,31,"2024-02-09T14:00:59.279",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624327,1707487259309,-500.0,0.00042465,31,"2024-02-09T14:00:59.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624328,1707487259340,-811.04,0.00042465,31,"2024-02-09T14:00:59.340",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624329,1707487259373,-500.0,0.00042465,31,"2024-02-09T14:00:59.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624330,1707487259406,-2239.6,0.00042465,31,"2024-02-09T14:00:59.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624331,1707487259444,-500.0,0.00042465,31,"2024-02-09T14:00:59.444",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624332,1707487259477,-500.0,0.00042465,31,"2024-02-09T14:00:59.477",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624333,1707487259508,-500.0,0.00042465,31,"2024-02-09T14:00:59.508",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624334,1707487259539,-8191.36,0.00042465,31,"2024-02-09T14:00:59.539",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624335,1707487259570,-1000000.0,0.000425,30,"2024-02-09T14:00:59.570",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624336,1707487259608,-5000.0,0.000425,40,"2024-02-09T14:00:59.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624337,1707487259640,-229.0,0.000425,32,"2024-02-09T14:00:59.640",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624338,1707487259716,-1633876.29,0.000425,30,"2024-02-09T14:00:59.716",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624339,1707487259748,-500.0,0.00042739,31,"2024-02-09T14:00:59.748",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624340,1707487259779,-509.84642384,0.00042739,31,"2024-02-09T14:00:59.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624341,1707487259810,-500.0,0.00042739,31,"2024-02-09T14:00:59.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624342,1707487259841,-500.0,0.00042739,31,"2024-02-09T14:00:59.841",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624343,1707487259878,-500.0,0.00042739,31,"2024-02-09T14:00:59.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624344,1707487259907,-528.00813221,0.00042739,31,"2024-02-09T14:00:59.907",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624345,1707487259936,-500.0,0.00042739,31,"2024-02-09T14:00:59.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624346,1707487259966,-500.0,0.00042739,31,"2024-02-09T14:00:59.966",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624347,1707487259995,-500.0,0.00042739,31,"2024-02-09T14:00:59.995",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624348,1707487260025,-500.0,0.00042739,31,"2024-02-09T14:01:00.025",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624349,1707487260056,-500.0,0.00042739,31,"2024-02-09T14:01:00.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624350,1707487260092,-500.0,0.00042739,31,"2024-02-09T14:01:00.092",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624351,1707487260127,-500.0,0.00042739,31,"2024-02-09T14:01:00.127",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624352,1707487260160,-526.87152664,0.00042739,31,"2024-02-09T14:01:00.160",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624353,1707487260190,-500.0,0.00042739,31,"2024-02-09T14:01:00.190",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624354,1707487260222,-500.0,0.00042739,31,"2024-02-09T14:01:00.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624355,1707487260253,-333.10920961,0.00042739,31,"2024-02-09T14:01:00.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624356,1707487260285,-500.0,0.00042739,31,"2024-02-09T14:01:00.285",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624357,1707487260315,-500.0,0.00042739,31,"2024-02-09T14:01:00.315",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624358,1707487260349,-500.0,0.00042739,31,"2024-02-09T14:01:00.349",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624359,1707487260380,-573.75799924,0.00042739,31,"2024-02-09T14:01:00.380",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624360,1707487260411,-500.0,0.00042739,31,"2024-02-09T14:01:00.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624361,1707487260443,-500.0,0.00042739,31,"2024-02-09T14:01:00.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624362,1707487260473,-500.0,0.00042739,31,"2024-02-09T14:01:00.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624363,1707487260506,-500.0,0.00042739,31,"2024-02-09T14:01:00.506",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624364,1707487260536,-500.0,0.00042739,31,"2024-02-09T14:01:00.536",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624365,1707487260566,-500.0,0.00042739,31,"2024-02-09T14:01:00.566",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624366,1707487260597,-500.0,0.00042739,31,"2024-02-09T14:01:00.597",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624367,1707487260630,-500.0,0.00042739,31,"2024-02-09T14:01:00.630",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624368,1707487260659,-500.0,0.00042739,31,"2024-02-09T14:01:00.659",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624369,1707487260690,-500.0,0.00042739,31,"2024-02-09T14:01:00.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624370,1707487260720,-527.71,0.00042739,31,"2024-02-09T14:01:00.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624371,1707487260750,-500.0,0.00042739,31,"2024-02-09T14:01:00.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624372,1707487260780,-500.0,0.00042739,31,"2024-02-09T14:01:00.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624373,1707487260810,-500.0,0.00042739,31,"2024-02-09T14:01:00.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624374,1707487260839,-500.0,0.00042739,31,"2024-02-09T14:01:00.839",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624375,1707487260868,-500.0,0.00042739,31,"2024-02-09T14:01:00.868",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624376,1707487260898,-500.0,0.00042739,31,"2024-02-09T14:01:00.898",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624377,1707487260929,-500.0,0.00042739,31,"2024-02-09T14:01:00.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624378,1707487260961,-500.0,0.00042739,31,"2024-02-09T14:01:00.961",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624379,1707487260991,-500.0,0.00042739,31,"2024-02-09T14:01:00.991",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624380,1707487261023,-500.0,0.00042739,31,"2024-02-09T14:01:01.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624381,1707487261057,-612.65666867,0.00042739,31,"2024-02-09T14:01:01.057",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624382,1707487261088,-500.0,0.00042739,31,"2024-02-09T14:01:01.088",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624383,1707487261119,-500.0,0.00042739,31,"2024-02-09T14:01:01.119",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624384,1707487261149,-500.0,0.00042739,31,"2024-02-09T14:01:01.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624385,1707487261183,-500.0,0.00042739,31,"2024-02-09T14:01:01.183",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624386,1707487261214,-500.0,0.00042739,31,"2024-02-09T14:01:01.214",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624387,1707487261244,-500.0,0.00042739,31,"2024-02-09T14:01:01.244",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624388,1707487261274,-1417.37,0.00042739,31,"2024-02-09T14:01:01.274",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624389,1707487261305,-374.06916694,0.00042739,31,"2024-02-09T14:01:01.305",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624390,1707487261338,-500.0,0.00042739,31,"2024-02-09T14:01:01.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624391,1707487261370,-500.0,0.00042739,31,"2024-02-09T14:01:01.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624392,1707487261403,-500.0,0.00042739,31,"2024-02-09T14:01:01.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624393,1707487261436,-500.0,0.00042739,31,"2024-02-09T14:01:01.436",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624394,1707487261470,-500.0,0.00042739,31,"2024-02-09T14:01:01.470",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624395,1707487261504,-500.0,0.00042739,31,"2024-02-09T14:01:01.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624396,1707487261535,-500.0,0.00042739,31,"2024-02-09T14:01:01.535",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624397,1707487261567,-500.0,0.00042739,31,"2024-02-09T14:01:01.567",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624398,1707487261600,-500.0,0.00042739,31,"2024-02-09T14:01:01.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624399,1707487261630,-500.0,0.00042739,31,"2024-02-09T14:01:01.630",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624400,1707487261661,-1448.12,0.00042739,31,"2024-02-09T14:01:01.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624401,1707487261691,-370.12807269,0.00042739,31,"2024-02-09T14:01:01.691",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624402,1707487261722,-509.13631749,0.00042739,31,"2024-02-09T14:01:01.722",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624403,1707487261752,-500.0,0.00042739,31,"2024-02-09T14:01:01.752",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624404,1707487261783,-500.0,0.00042739,31,"2024-02-09T14:01:01.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624405,1707487261815,-500.0,0.00042739,31,"2024-02-09T14:01:01.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624406,1707487261846,-500.0,0.00042739,31,"2024-02-09T14:01:01.846",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624407,1707487261876,-500.0,0.00042739,31,"2024-02-09T14:01:01.876",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624408,1707487261907,-500.0,0.00042739,31,"2024-02-09T14:01:01.907",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624409,1707487261937,-912.23,0.00042739,31,"2024-02-09T14:01:01.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624410,1707487261967,-522.25455118,0.00042739,31,"2024-02-09T14:01:01.967",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624411,1707487261997,-500.0,0.00042739,31,"2024-02-09T14:01:01.997",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624412,1707487262026,-518.80012877,0.00042739,31,"2024-02-09T14:01:02.026",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624413,1707487262056,-500.0,0.00042739,31,"2024-02-09T14:01:02.056",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624414,1707487262091,-500.0,0.00042739,31,"2024-02-09T14:01:02.091",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624415,1707487262122,-476.13199677,0.00042739,31,"2024-02-09T14:01:02.122",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624416,1707487262153,-500.0,0.00042739,31,"2024-02-09T14:01:02.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624417,1707487262185,-870.43,0.00042739,31,"2024-02-09T14:01:02.185",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624418,1707487262216,-500.0,0.00042739,31,"2024-02-09T14:01:02.216",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624419,1707487262246,-500.0,0.00042739,31,"2024-02-09T14:01:02.246",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624420,1707487262278,-236.1610045,0.00042739,31,"2024-02-09T14:01:02.278",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624421,1707487262310,-540.60269548,0.00042739,31,"2024-02-09T14:01:02.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624422,1707487262342,-500.0,0.00042739,31,"2024-02-09T14:01:02.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624423,1707487262372,-500.0,0.00042739,31,"2024-02-09T14:01:02.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624424,1707487262406,-500.0,0.00042739,31,"2024-02-09T14:01:02.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624425,1707487262439,-447.93112621,0.00042739,31,"2024-02-09T14:01:02.439",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624426,1707487262474,-500.0,0.00042739,31,"2024-02-09T14:01:02.474",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624427,1707487262504,-500.0,0.00042739,31,"2024-02-09T14:01:02.504",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624428,1707487262534,-500.0,0.00042739,31,"2024-02-09T14:01:02.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624429,1707487262569,-500.0,0.00042739,31,"2024-02-09T14:01:02.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624430,1707487262601,-500.0,0.00042739,31,"2024-02-09T14:01:02.601",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624431,1707487262631,-590.03509684,0.00042739,31,"2024-02-09T14:01:02.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624432,1707487262660,-266.94566322,0.00042739,31,"2024-02-09T14:01:02.660",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624433,1707487262690,-629.46778702,0.00042739,31,"2024-02-09T14:01:02.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624434,1707487262720,-547.74059466,0.00042739,31,"2024-02-09T14:01:02.720",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624435,1707487262751,-500.0,0.00042739,31,"2024-02-09T14:01:02.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624436,1707487262781,-500.0,0.00042739,31,"2024-02-09T14:01:02.781",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624437,1707487262812,-500.0,0.00042739,31,"2024-02-09T14:01:02.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624438,1707487262843,-620.97,0.00042739,31,"2024-02-09T14:01:02.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624439,1707487262873,-500.0,0.00042739,31,"2024-02-09T14:01:02.873",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624440,1707487262904,-500.0,0.00042739,31,"2024-02-09T14:01:02.904",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624441,1707487262934,-500.0,0.00042739,31,"2024-02-09T14:01:02.934",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624442,1707487262964,-500.0,0.00042739,31,"2024-02-09T14:01:02.964",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624443,1707487263107,-500.0,0.00042739,31,"2024-02-09T14:01:03.107",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624444,1707487263139,-564.88,0.00042739,31,"2024-02-09T14:01:03.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624445,1707487263171,-500.0,0.00042739,31,"2024-02-09T14:01:03.171",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624446,1707487263203,-203.59964965,0.00042739,31,"2024-02-09T14:01:03.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624447,1707487263233,-540.409079,0.00042739,31,"2024-02-09T14:01:03.233",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624448,1707487263265,-500.0,0.00042739,31,"2024-02-09T14:01:03.265",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624449,1707487263297,-500.0,0.00042739,31,"2024-02-09T14:01:03.297",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624450,1707487263327,-650.82,0.00042739,31,"2024-02-09T14:01:03.327",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624451,1707487263360,-500.0,0.00042739,31,"2024-02-09T14:01:03.360",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624452,1707487263391,-500.0,0.00042739,31,"2024-02-09T14:01:03.391",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624453,1707487263422,-500.0,0.00042739,31,"2024-02-09T14:01:03.422",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624454,1707487263453,-500.0,0.00042739,31,"2024-02-09T14:01:03.453",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624455,1707487263486,-500.0,0.00042739,31,"2024-02-09T14:01:03.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624456,1707487263519,-500.0,0.00042739,31,"2024-02-09T14:01:03.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624457,1707487263553,-329.53089661,0.00042739,31,"2024-02-09T14:01:03.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624458,1707487263586,-403.8780765,0.00042739,31,"2024-02-09T14:01:03.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624459,1707487263620,-2937.23,0.00042739,31,"2024-02-09T14:01:03.620",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624460,1707487263651,-612.32265709,0.00042739,31,"2024-02-09T14:01:03.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624461,1707487263682,-500.0,0.00042739,31,"2024-02-09T14:01:03.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624462,1707487263713,-500.0,0.00042739,31,"2024-02-09T14:01:03.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624463,1707487263743,-511.5962256,0.00042739,31,"2024-02-09T14:01:03.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624464,1707487263774,-150.30488297,0.00042739,31,"2024-02-09T14:01:03.774",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624465,1707487263804,-500.0,0.00042739,31,"2024-02-09T14:01:03.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624466,1707487263836,-500.0,0.00042739,31,"2024-02-09T14:01:03.836",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624467,1707487263866,-703.51,0.00042739,31,"2024-02-09T14:01:03.866",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624468,1707487263901,-569.08,0.00042739,31,"2024-02-09T14:01:03.901",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624469,1707487263932,-500.0,0.00042739,31,"2024-02-09T14:01:03.932",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624470,1707487263963,-500.0,0.00042739,31,"2024-02-09T14:01:03.963",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624471,1707487263993,-500.0,0.00042739,31,"2024-02-09T14:01:03.993",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624472,1707487264023,-317.34513251,0.00042739,31,"2024-02-09T14:01:04.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624473,1707487264054,-667.56,0.00042739,31,"2024-02-09T14:01:04.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624474,1707487264087,-500.0,0.00042739,31,"2024-02-09T14:01:04.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624475,1707487264118,-500.0,0.00042739,31,"2024-02-09T14:01:04.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624476,1707487264149,-500.0,0.00042739,31,"2024-02-09T14:01:04.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624477,1707487264181,-500.0,0.00042739,31,"2024-02-09T14:01:04.181",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624478,1707487264213,-500.0,0.00042739,31,"2024-02-09T14:01:04.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624479,1707487264245,-500.0,0.00042739,31,"2024-02-09T14:01:04.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624480,1707487264277,-501.14242831,0.00042739,31,"2024-02-09T14:01:04.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624481,1707487264308,-500.0,0.00042739,31,"2024-02-09T14:01:04.308",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624482,1707487264344,-500.0,0.00042739,31,"2024-02-09T14:01:04.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624483,1707487264374,-211.1679259,0.00042739,31,"2024-02-09T14:01:04.374",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624484,1707487264405,-500.0,0.00042739,31,"2024-02-09T14:01:04.405",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624485,1707487264436,-500.0,0.00042739,31,"2024-02-09T14:01:04.436",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624486,1707487264468,-500.0,0.00042739,31,"2024-02-09T14:01:04.468",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624487,1707487264499,-500.0,0.00042739,31,"2024-02-09T14:01:04.499",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624488,1707487264531,-500.0,0.00042739,31,"2024-02-09T14:01:04.531",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624489,1707487264561,-500.0,0.00042739,31,"2024-02-09T14:01:04.561",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624490,1707487264592,-500.0,0.00042739,31,"2024-02-09T14:01:04.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624491,1707487264621,-500.0,0.00042739,31,"2024-02-09T14:01:04.621",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624492,1707487264652,-500.0,0.00042739,31,"2024-02-09T14:01:04.652",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624494,1707487264683,-500.0,0.00042739,31,"2024-02-09T14:01:04.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624495,1707487264713,-500.0,0.00042739,31,"2024-02-09T14:01:04.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624496,1707487264743,-500.0,0.00042739,31,"2024-02-09T14:01:04.743",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624497,1707487264773,-500.0,0.00042739,31,"2024-02-09T14:01:04.773",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624498,1707487264804,-500.0,0.00042739,31,"2024-02-09T14:01:04.804",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624499,1707487264835,-500.0,0.00042739,31,"2024-02-09T14:01:04.835",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624500,1707487264865,-500.0,0.00042739,31,"2024-02-09T14:01:04.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624501,1707487264896,-500.0,0.00042739,31,"2024-02-09T14:01:04.896",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624502,1707487264926,-500.0,0.00042739,31,"2024-02-09T14:01:04.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624503,1707487264956,-500.0,0.00042739,31,"2024-02-09T14:01:04.956",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624504,1707487264986,-538.74,0.00042739,31,"2024-02-09T14:01:04.986",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624505,1707487265015,-500.0,0.00042739,31,"2024-02-09T14:01:05.015",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624506,1707487265054,-500.0,0.00042739,31,"2024-02-09T14:01:05.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624507,1707487265115,-240.9874472,0.00042739,31,"2024-02-09T14:01:05.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624508,1707487265157,-500.0,0.00042739,31,"2024-02-09T14:01:05.157",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624509,1707487265189,-500.0,0.00042739,31,"2024-02-09T14:01:05.189",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624510,1707487265224,-512.72907245,0.00042739,31,"2024-02-09T14:01:05.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624511,1707487265257,-500.0,0.00042739,31,"2024-02-09T14:01:05.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624512,1707487265292,-791.57,0.00042739,31,"2024-02-09T14:01:05.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624513,1707487265331,-500.0,0.00042739,31,"2024-02-09T14:01:05.331",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624514,1707487265372,-514.45,0.00042739,31,"2024-02-09T14:01:05.372",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624515,1707487265411,-500.0,0.00042739,31,"2024-02-09T14:01:05.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624516,1707487265449,-500.0,0.00042739,31,"2024-02-09T14:01:05.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624517,1707487265486,-500.0,0.00042739,31,"2024-02-09T14:01:05.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624518,1707487265522,-500.0,0.00042739,31,"2024-02-09T14:01:05.522",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624519,1707487265555,-255.12000833,0.00042739,31,"2024-02-09T14:01:05.555",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624520,1707487265590,-372.77281999,0.00042739,31,"2024-02-09T14:01:05.590",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624521,1707487265625,-500.0,0.00042739,31,"2024-02-09T14:01:05.625",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624522,1707487265658,-500.0,0.00042739,31,"2024-02-09T14:01:05.658",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624523,1707487265690,-150.0,0.00042739,31,"2024-02-09T14:01:05.690",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624524,1707487265723,-882.64,0.00042739,31,"2024-02-09T14:01:05.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624525,1707487265756,-500.0,0.00042739,31,"2024-02-09T14:01:05.756",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624526,1707487265788,-288.83982106,0.00042739,31,"2024-02-09T14:01:05.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624527,1707487265821,-500.0,0.00042739,31,"2024-02-09T14:01:05.821",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624528,1707487265855,-500.0,0.00042739,31,"2024-02-09T14:01:05.855",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624529,1707487265890,-500.0,0.00042739,31,"2024-02-09T14:01:05.890",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624530,1707487265926,-500.0,0.00042739,31,"2024-02-09T14:01:05.926",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624531,1707487265968,-500.0,0.00042739,31,"2024-02-09T14:01:05.968",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624532,1707487266003,-500.0,0.00042739,31,"2024-02-09T14:01:06.003",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624533,1707487266286,-500.0,0.00042739,31,"2024-02-09T14:01:06.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624534,1707487266328,-500.0,0.00042739,31,"2024-02-09T14:01:06.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624535,1707487266370,-500.0,0.00042739,31,"2024-02-09T14:01:06.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624536,1707487266409,-500.0,0.00042739,31,"2024-02-09T14:01:06.409",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624537,1707487266449,-224.5506724,0.00042739,31,"2024-02-09T14:01:06.449",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624538,1707487266488,-500.0,0.00042739,31,"2024-02-09T14:01:06.488",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624539,1707487266527,-654.43,0.00042739,31,"2024-02-09T14:01:06.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624540,1707487266567,-500.0,0.00042739,31,"2024-02-09T14:01:06.567",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624541,1707487266606,-500.0,0.00042739,31,"2024-02-09T14:01:06.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624542,1707487266643,-503.59,0.00042739,31,"2024-02-09T14:01:06.643",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624543,1707487266680,-500.0,0.00042739,31,"2024-02-09T14:01:06.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624544,1707487266714,-500.0,0.00042739,31,"2024-02-09T14:01:06.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624545,1707487266750,-500.0,0.00042739,31,"2024-02-09T14:01:06.750",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624546,1707487266785,-500.0,0.00042739,30,"2024-02-09T14:01:06.785",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624547,1707487266818,-500.0,0.00042739,31,"2024-02-09T14:01:06.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624548,1707487266853,-500.0,0.00042739,31,"2024-02-09T14:01:06.853",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624549,1707487266887,-282.93760953,0.00042739,31,"2024-02-09T14:01:06.887",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624550,1707487266920,-500.0,0.00042739,31,"2024-02-09T14:01:06.920",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624551,1707487266953,-572.18551632,0.00042739,31,"2024-02-09T14:01:06.953",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624552,1707487266987,-609.35804149,0.00042739,31,"2024-02-09T14:01:06.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624553,1707487267021,-500.0,0.00042739,31,"2024-02-09T14:01:07.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624554,1707487267068,-500.0,0.00042739,31,"2024-02-09T14:01:07.068",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624555,1707487267106,-556.45,0.00042739,31,"2024-02-09T14:01:07.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624557,1707487267145,-196.92171944,0.00042739,31,"2024-02-09T14:01:07.145",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624558,1707487267178,-500.0,0.00042739,31,"2024-02-09T14:01:07.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624559,1707487267212,-793.37,0.00042739,31,"2024-02-09T14:01:07.212",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624560,1707487267245,-209.6363408,0.00042739,31,"2024-02-09T14:01:07.245",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624561,1707487267277,-575.56486635,0.00042739,31,"2024-02-09T14:01:07.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624562,1707487267310,-500.0,0.00042739,31,"2024-02-09T14:01:07.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624563,1707487267344,-509.03114295,0.00042739,31,"2024-02-09T14:01:07.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624564,1707487267378,-500.0,0.00042739,31,"2024-02-09T14:01:07.378",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624565,1707487267411,-767.91,0.00042739,31,"2024-02-09T14:01:07.411",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624566,1707487267447,-500.0,0.00042739,31,"2024-02-09T14:01:07.447",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624567,1707487267480,-675.64,0.00042739,31,"2024-02-09T14:01:07.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624568,1707487267514,-500.0,0.00042739,31,"2024-02-09T14:01:07.514",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624569,1707487267547,-500.0,0.00042739,31,"2024-02-09T14:01:07.547",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624570,1707487267581,-566.47,0.00042739,31,"2024-02-09T14:01:07.581",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624571,1707487267615,-500.0,0.00042739,31,"2024-02-09T14:01:07.615",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624572,1707487267648,-959.36,0.00042739,31,"2024-02-09T14:01:07.648",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624573,1707487267680,-310.99921419,0.00042739,31,"2024-02-09T14:01:07.680",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624574,1707487267713,-341.99838885,0.00042739,31,"2024-02-09T14:01:07.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624575,1707487267746,-506.36489705,0.00042739,31,"2024-02-09T14:01:07.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624576,1707487267778,-264.01302764,0.00042739,31,"2024-02-09T14:01:07.778",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624577,1707487267810,-500.0,0.00042739,31,"2024-02-09T14:01:07.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624578,1707487267842,-500.0,0.00042739,31,"2024-02-09T14:01:07.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624579,1707487267874,-500.0,0.00042739,31,"2024-02-09T14:01:07.874",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624580,1707487267905,-906.86,0.00042739,31,"2024-02-09T14:01:07.905",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624581,1707487267938,-3115.29,0.00042739,31,"2024-02-09T14:01:07.938",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624582,1707487267971,-540.08,0.00042739,31,"2024-02-09T14:01:07.971",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624583,1707487268002,-412.71064814,0.00042739,31,"2024-02-09T14:01:08.002",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624584,1707487268033,-518.84,0.00042739,31,"2024-02-09T14:01:08.033",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624585,1707487268064,-518.42,0.00042739,31,"2024-02-09T14:01:08.064",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624586,1707487268100,-500.0,0.00042739,31,"2024-02-09T14:01:08.100",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624587,1707487268140,-8148.69,0.00042739,31,"2024-02-09T14:01:08.140",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624588,1707487268179,-792.43,0.00042739,31,"2024-02-09T14:01:08.179",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624589,1707487268213,-500.0,0.00042739,31,"2024-02-09T14:01:08.213",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624590,1707487268244,-500.0,0.00042739,31,"2024-02-09T14:01:08.244",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624591,1707487268276,-500.0,0.00042739,31,"2024-02-09T14:01:08.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624592,1707487268309,-562.48,0.00042739,31,"2024-02-09T14:01:08.309",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624593,1707487268342,-2542.57,0.00042739,31,"2024-02-09T14:01:08.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624594,1707487268373,-488.85934597,0.00042739,31,"2024-02-09T14:01:08.373",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624595,1707487268406,-1246.8,0.00042739,31,"2024-02-09T14:01:08.406",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624596,1707487268438,-500.0,0.00042739,31,"2024-02-09T14:01:08.438",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624597,1707487268471,-500.0,0.00042739,31,"2024-02-09T14:01:08.471",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624598,1707487268503,-776.48,0.00042739,31,"2024-02-09T14:01:08.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624599,1707487268534,-500.0,0.00042739,31,"2024-02-09T14:01:08.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624600,1707487268565,-409.53947196,0.00042739,31,"2024-02-09T14:01:08.565",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624601,1707487268600,-2162.48,0.00042739,31,"2024-02-09T14:01:08.600",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624602,1707487268631,-3129.95,0.00042739,31,"2024-02-09T14:01:08.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624603,1707487268661,-500.0,0.00042739,31,"2024-02-09T14:01:08.661",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624604,1707487268692,-677.1,0.00042739,31,"2024-02-09T14:01:08.692",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624605,1707487268723,-1314.52,0.00042739,31,"2024-02-09T14:01:08.723",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624606,1707487268798,-533.5365792,0.00042739,31,"2024-02-09T14:01:08.798",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624607,1707487268831,-1064.38,0.00042739,31,"2024-02-09T14:01:08.831",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624608,1707487268865,-1610.95,0.00042739,31,"2024-02-09T14:01:08.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624609,1707487268897,-500.0,0.00042739,31,"2024-02-09T14:01:08.897",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624610,1707487268929,-987.1,0.00042739,31,"2024-02-09T14:01:08.929",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624611,1707487268960,-291.84440129,0.00042739,31,"2024-02-09T14:01:08.960",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624612,1707487268992,-558.21,0.00042739,31,"2024-02-09T14:01:08.992",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624613,1707487269023,-500.0,0.00042739,31,"2024-02-09T14:01:09.023",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624614,1707487269054,-500.0,0.00042739,31,"2024-02-09T14:01:09.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624615,1707487269085,-1288.44,0.00042739,31,"2024-02-09T14:01:09.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624616,1707487269115,-500.0,0.00042739,31,"2024-02-09T14:01:09.115",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624617,1707487269147,-3513.3,0.00042739,31,"2024-02-09T14:01:09.147",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624618,1707487269178,-2977.12,0.00042739,31,"2024-02-09T14:01:09.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624619,1707487269209,-923.0,0.00042739,31,"2024-02-09T14:01:09.209",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624620,1707487269241,-3585.81,0.00042739,31,"2024-02-09T14:01:09.241",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624621,1707487269276,-1111.32,0.00042739,31,"2024-02-09T14:01:09.276",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624622,1707487269310,-4092.82,0.00042739,31,"2024-02-09T14:01:09.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624623,1707487269344,-500.0,0.00042739,31,"2024-02-09T14:01:09.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624624,1707487269377,-500.0,0.00042739,31,"2024-02-09T14:01:09.377",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624625,1707487269410,-810.54,0.00042739,31,"2024-02-09T14:01:09.410",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624626,1707487269443,-1445.78,0.00042739,31,"2024-02-09T14:01:09.443",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624627,1707487269476,-1968.03,0.00042739,31,"2024-02-09T14:01:09.476",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624628,1707487269507,-2143.34,0.00042739,31,"2024-02-09T14:01:09.507",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624629,1707487269539,-500.0,0.00042739,31,"2024-02-09T14:01:09.539",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624630,1707487269571,-842.81,0.00042739,31,"2024-02-09T14:01:09.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624631,1707487269606,-4396.32,0.00042739,31,"2024-02-09T14:01:09.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624632,1707487269636,-500.0,0.00042739,31,"2024-02-09T14:01:09.636",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624633,1707487269667,-500.0,0.00042739,31,"2024-02-09T14:01:09.667",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624634,1707487269697,-500.0,0.00042739,31,"2024-02-09T14:01:09.697",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624635,1707487269727,-1531.14,0.00042739,31,"2024-02-09T14:01:09.727",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624636,1707487269758,-500.0,0.00042739,31,"2024-02-09T14:01:09.758",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624637,1707487269788,-3098.41,0.00042739,31,"2024-02-09T14:01:09.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624638,1707487269818,-500.0,0.00042739,31,"2024-02-09T14:01:09.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624639,1707487269847,-500.0,0.00042739,31,"2024-02-09T14:01:09.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624640,1707487269878,-3134.49,0.00042739,31,"2024-02-09T14:01:09.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624641,1707487269907,-500.0,0.00042739,31,"2024-02-09T14:01:09.907",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624642,1707487269937,-500.0,0.00042739,31,"2024-02-09T14:01:09.937",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624643,1707487269968,-1285.67,0.00042739,31,"2024-02-09T14:01:09.968",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624644,1707487270006,-805.62,0.00042739,31,"2024-02-09T14:01:10.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624645,1707487270038,-1725.82,0.00042739,31,"2024-02-09T14:01:10.038",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624646,1707487270070,-850.45,0.00042739,31,"2024-02-09T14:01:10.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624647,1707487270102,-1105.94,0.00042739,31,"2024-02-09T14:01:10.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624648,1707487270142,-500.0,0.00042739,31,"2024-02-09T14:01:10.142",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624649,1707487270178,-500.0,0.00042739,31,"2024-02-09T14:01:10.178",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624650,1707487270211,-555.42,0.00042739,31,"2024-02-09T14:01:10.211",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624651,1707487270242,-500.0,0.00042739,31,"2024-02-09T14:01:10.242",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624652,1707487270277,-600.94,0.00042739,31,"2024-02-09T14:01:10.277",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624653,1707487270310,-24179.07,0.00042739,31,"2024-02-09T14:01:10.310",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624654,1707487270344,-1181.34,0.00042739,31,"2024-02-09T14:01:10.344",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624655,1707487270379,-1991.35,0.00042739,31,"2024-02-09T14:01:10.379",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624656,1707487270412,-500.0,0.00042739,31,"2024-02-09T14:01:10.412",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624657,1707487270445,-609.11,0.00042739,31,"2024-02-09T14:01:10.445",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624658,1707487270481,-422.45575788,0.00042739,31,"2024-02-09T14:01:10.481",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624659,1707487270518,-2548.88,0.00042739,31,"2024-02-09T14:01:10.518",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624660,1707487270553,-289.54305571,0.00042739,31,"2024-02-09T14:01:10.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624661,1707487270587,-2801.13,0.00042739,31,"2024-02-09T14:01:10.587",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624662,1707487270619,-500.0,0.00042739,31,"2024-02-09T14:01:10.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624663,1707487270650,-565.44,0.00042739,31,"2024-02-09T14:01:10.650",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624664,1707487270683,-804.55,0.00042739,31,"2024-02-09T14:01:10.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624665,1707487270714,-500.0,0.00042739,31,"2024-02-09T14:01:10.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624666,1707487270748,-500.0,0.00042739,31,"2024-02-09T14:01:10.748",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624667,1707487270779,-2278.6,0.00042739,31,"2024-02-09T14:01:10.779",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624668,1707487270811,-696.66,0.00042739,31,"2024-02-09T14:01:10.811",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624669,1707487270850,-1670.47,0.00042739,31,"2024-02-09T14:01:10.850",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624670,1707487270883,-500.0,0.00042739,31,"2024-02-09T14:01:10.883",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624671,1707487270915,-885.62,0.00042739,31,"2024-02-09T14:01:10.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624672,1707487270947,-2437.96,0.00042739,31,"2024-02-09T14:01:10.947",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624673,1707487270978,-500.0,0.00042739,31,"2024-02-09T14:01:10.978",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624674,1707487271010,-1332.36,0.00042739,31,"2024-02-09T14:01:11.010",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624675,1707487271041,-500.0,0.00042739,31,"2024-02-09T14:01:11.041",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624676,1707487271071,-500.0,0.00042739,31,"2024-02-09T14:01:11.071",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624677,1707487271102,-651.87,0.00042739,31,"2024-02-09T14:01:11.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624678,1707487271136,-969.78,0.00042739,31,"2024-02-09T14:01:11.136",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624679,1707487271167,-4470.0,0.00042739,31,"2024-02-09T14:01:11.167",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624680,1707487271199,-500.0,0.00042739,31,"2024-02-09T14:01:11.199",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624681,1707487271229,-1146.57,0.00042739,31,"2024-02-09T14:01:11.229",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624682,1707487271263,-525.41243215,0.00042739,31,"2024-02-09T14:01:11.263",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624683,1707487271296,-500.0,0.00042739,31,"2024-02-09T14:01:11.296",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624684,1707487271329,-500.0,0.00042739,31,"2024-02-09T14:01:11.329",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624685,1707487271366,-500.0,0.00042739,31,"2024-02-09T14:01:11.366",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624686,1707487271402,-10078.95,0.00042739,31,"2024-02-09T14:01:11.402",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624687,1707487271437,-500.0,0.00042739,31,"2024-02-09T14:01:11.437",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624688,1707487271473,-1196.87,0.00042739,31,"2024-02-09T14:01:11.473",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624689,1707487271510,-4162.47,0.00042739,31,"2024-02-09T14:01:11.510",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624690,1707487271543,-1928.88,0.00042739,31,"2024-02-09T14:01:11.543",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624691,1707487271575,-528.54,0.00042739,31,"2024-02-09T14:01:11.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624692,1707487271607,-2259.42,0.00042739,31,"2024-02-09T14:01:11.607",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624693,1707487271637,-500.0,0.00042739,31,"2024-02-09T14:01:11.637",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624694,1707487271674,-1066.85,0.00042739,31,"2024-02-09T14:01:11.674",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624695,1707487271705,-5424.04,0.00042739,31,"2024-02-09T14:01:11.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624696,1707487271738,-500.0,0.00042739,31,"2024-02-09T14:01:11.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624697,1707487271769,-500.0,0.00042739,31,"2024-02-09T14:01:11.769",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624698,1707487271800,-1913.56,0.00042739,31,"2024-02-09T14:01:11.800",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624699,1707487271833,-1793.82,0.00042739,31,"2024-02-09T14:01:11.833",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624700,1707487271865,-500.0,0.00042739,31,"2024-02-09T14:01:11.865",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624701,1707487271895,-3060.13,0.00042739,31,"2024-02-09T14:01:11.895",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624702,1707487271925,-500.0,0.00042739,31,"2024-02-09T14:01:11.925",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624703,1707487271959,-503.01382611,0.00042739,31,"2024-02-09T14:01:11.959",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624704,1707487271990,-500.0,0.00042739,31,"2024-02-09T14:01:11.990",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624705,1707487272020,-5683.63,0.00042739,31,"2024-02-09T14:01:12.020",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624706,1707487272055,-1958.55,0.00042739,31,"2024-02-09T14:01:12.055",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624707,1707487272089,-1516.62,0.00042739,31,"2024-02-09T14:01:12.089",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624708,1707487272122,-652.08,0.00042739,31,"2024-02-09T14:01:12.122",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624709,1707487272154,-500.0,0.00042739,31,"2024-02-09T14:01:12.154",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624710,1707487272186,-2458.11,0.00042739,31,"2024-02-09T14:01:12.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624711,1707487272328,-500.0,0.00042739,31,"2024-02-09T14:01:12.328",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624712,1707487272364,-500.0,0.00042739,31,"2024-02-09T14:01:12.364",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624713,1707487272398,-907.73,0.00042739,31,"2024-02-09T14:01:12.398",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624714,1707487272431,-502.16,0.00042739,31,"2024-02-09T14:01:12.431",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624715,1707487272464,-4451.57,0.00042739,31,"2024-02-09T14:01:12.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624716,1707487272496,-688.57,0.00042739,31,"2024-02-09T14:01:12.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624717,1707487272527,-500.0,0.00042739,31,"2024-02-09T14:01:12.527",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624718,1707487272557,-3925.43,0.00042739,31,"2024-02-09T14:01:12.557",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624719,1707487272588,-645.34612275,0.00042739,31,"2024-02-09T14:01:12.588",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624720,1707487272619,-908.3,0.00042739,31,"2024-02-09T14:01:12.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624721,1707487272651,-500.0,0.00042739,31,"2024-02-09T14:01:12.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624722,1707487272683,-500.0,0.00042739,31,"2024-02-09T14:01:12.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624723,1707487272715,-811.04,0.00042739,31,"2024-02-09T14:01:12.715",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624724,1707487272747,-407.672772,0.00042739,31,"2024-02-09T14:01:12.747",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624725,1707487272780,-2239.6,0.00042739,31,"2024-02-09T14:01:12.780",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624726,1707487272812,-500.0,0.00042739,31,"2024-02-09T14:01:12.812",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624727,1707487272847,-500.0,0.00042739,31,"2024-02-09T14:01:12.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624728,1707487272880,-500.0,0.00042739,31,"2024-02-09T14:01:12.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624729,1707487272911,-8191.36,0.00042739,31,"2024-02-09T14:01:12.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624730,1707487272943,-803.61287876,0.00042888,32,"2024-02-09T14:01:12.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624731,1707487272974,-447.4134077,0.000429,30,"2024-02-09T14:01:12.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624732,1707487273006,-4450.89485242,0.000429,30,"2024-02-09T14:01:13.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624733,1707487273039,-8480.96811854,0.000429,30,"2024-02-09T14:01:13.039",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624734,1707487273070,-8480.96811849,0.000429,30,"2024-02-09T14:01:13.070",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624735,1707487273101,-8480.96811849,0.000429,30,"2024-02-09T14:01:13.101",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624736,1707487273131,-8480.96811849,0.000429,30,"2024-02-09T14:01:13.131",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624737,1707487273164,-8480.96811849,0.000429,30,"2024-02-09T14:01:13.164",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624738,1707487273195,-8480.96811849,0.000429,30,"2024-02-09T14:01:13.195",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624739,1707487273227,-8480.96811849,0.000429,30,"2024-02-09T14:01:13.227",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624740,1707487273257,-8480.96811849,0.000429,30,"2024-02-09T14:01:13.257",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624741,1707487273289,-8480.96811849,0.000429,30,"2024-02-09T14:01:13.289",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624742,1707487273321,-500.0,0.00043,30,"2024-02-09T14:01:13.321",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624743,1707487273354,-229.0,0.00043,32,"2024-02-09T14:01:13.354",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624744,1707487273385,-187.86045965,0.00043013,31,"2024-02-09T14:01:13.385",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624745,1707487273417,-500.0,0.00043013,31,"2024-02-09T14:01:13.417",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624746,1707487273448,-500.0,0.00043013,31,"2024-02-09T14:01:13.448",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624747,1707487273481,-500.0,0.00043013,31,"2024-02-09T14:01:13.481",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624748,1707487273519,-522.01534058,0.00043013,31,"2024-02-09T14:01:13.519",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624749,1707487273553,-500.0,0.00043013,31,"2024-02-09T14:01:13.553",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624750,1707487273592,-500.0,0.00043013,31,"2024-02-09T14:01:13.592",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624751,1707487273629,-500.0,0.00043013,31,"2024-02-09T14:01:13.629",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624752,1707487273663,-335.05776274,0.00043013,31,"2024-02-09T14:01:13.663",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624753,1707487273694,-500.0,0.00043013,31,"2024-02-09T14:01:13.694",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624754,1707487273724,-500.0,0.00043013,31,"2024-02-09T14:01:13.724",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624755,1707487273757,-500.0,0.00043013,31,"2024-02-09T14:01:13.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624756,1707487273788,-500.0,0.00043013,31,"2024-02-09T14:01:13.788",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624757,1707487273818,-500.0,0.00043013,31,"2024-02-09T14:01:13.818",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624758,1707487273849,-621.45850627,0.00043013,31,"2024-02-09T14:01:13.849",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624759,1707487273880,-500.0,0.00043013,31,"2024-02-09T14:01:13.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624760,1707487273912,-500.0,0.00043013,31,"2024-02-09T14:01:13.912",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624761,1707487273944,-500.0,0.00043013,31,"2024-02-09T14:01:13.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624762,1707487273975,-500.0,0.00043013,31,"2024-02-09T14:01:13.975",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624763,1707487274006,-415.84916385,0.00043013,31,"2024-02-09T14:01:14.006",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624764,1707487274042,-500.0,0.00043013,31,"2024-02-09T14:01:14.042",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624765,1707487274073,-500.0,0.00043013,31,"2024-02-09T14:01:14.073",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624766,1707487274106,-500.0,0.00043013,31,"2024-02-09T14:01:14.106",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624767,1707487274139,-500.0,0.00043013,31,"2024-02-09T14:01:14.139",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624768,1707487274172,-500.0,0.00043013,31,"2024-02-09T14:01:14.172",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624769,1707487274204,-527.71,0.00043013,31,"2024-02-09T14:01:14.204",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624770,1707487274235,-519.18302764,0.00043013,31,"2024-02-09T14:01:14.235",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624771,1707487274268,-500.0,0.00043013,31,"2024-02-09T14:01:14.268",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624772,1707487274302,-500.0,0.00043013,31,"2024-02-09T14:01:14.302",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624773,1707487274335,-500.0,0.00043013,31,"2024-02-09T14:01:14.335",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624774,1707487274370,-500.0,0.00043013,31,"2024-02-09T14:01:14.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624775,1707487274403,-269.21224569,0.00043013,31,"2024-02-09T14:01:14.403",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624776,1707487274438,-500.0,0.00043013,31,"2024-02-09T14:01:14.438",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624777,1707487274472,-255.77008338,0.00043013,31,"2024-02-09T14:01:14.472",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624778,1707487274503,-368.43665064,0.00043013,31,"2024-02-09T14:01:14.503",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624779,1707487274540,-500.0,0.00043013,31,"2024-02-09T14:01:14.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624780,1707487274573,-500.0,0.00043013,31,"2024-02-09T14:01:14.573",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624781,1707487274606,-500.0,0.00043013,31,"2024-02-09T14:01:14.606",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624782,1707487274638,-516.9666999,0.00043013,31,"2024-02-09T14:01:14.638",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624783,1707487274670,-500.0,0.00043013,31,"2024-02-09T14:01:14.670",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624784,1707487274705,-500.0,0.00043013,31,"2024-02-09T14:01:14.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624785,1707487274738,-500.0,0.00043013,31,"2024-02-09T14:01:14.738",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624786,1707487274771,-1417.37,0.00043013,31,"2024-02-09T14:01:14.771",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624787,1707487274803,-500.0,0.00043013,31,"2024-02-09T14:01:14.803",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624788,1707487274836,-500.0,0.00043013,31,"2024-02-09T14:01:14.836",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624789,1707487274869,-500.0,0.00043013,31,"2024-02-09T14:01:14.869",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624790,1707487274902,-500.0,0.00043013,31,"2024-02-09T14:01:14.902",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624791,1707487274936,-500.0,0.00043013,31,"2024-02-09T14:01:14.936",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624792,1707487274969,-500.0,0.00043013,31,"2024-02-09T14:01:14.969",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624793,1707487275001,-500.0,0.00043013,31,"2024-02-09T14:01:15.001",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624794,1707487275035,-448.37654111,0.00043013,31,"2024-02-09T14:01:15.035",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624795,1707487275069,-500.0,0.00043013,31,"2024-02-09T14:01:15.069",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624796,1707487275102,-500.0,0.00043013,31,"2024-02-09T14:01:15.102",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624797,1707487275137,-1448.12,0.00043013,31,"2024-02-09T14:01:15.137",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624798,1707487275170,-500.0,0.00043013,31,"2024-02-09T14:01:15.170",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624799,1707487275203,-500.0,0.00043013,31,"2024-02-09T14:01:15.203",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624800,1707487275480,-500.0,0.00043013,31,"2024-02-09T14:01:15.480",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624801,1707487275517,-500.0,0.00043013,31,"2024-02-09T14:01:15.517",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624802,1707487275550,-500.0,0.00043013,31,"2024-02-09T14:01:15.550",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624803,1707487275583,-500.0,0.00043013,31,"2024-02-09T14:01:15.583",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624804,1707487275617,-912.23,0.00043013,31,"2024-02-09T14:01:15.617",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624805,1707487275651,-500.0,0.00043013,31,"2024-02-09T14:01:15.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624806,1707487275683,-555.25654995,0.00043013,31,"2024-02-09T14:01:15.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624807,1707487275714,-500.0,0.00043013,31,"2024-02-09T14:01:15.714",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624808,1707487275746,-158.31346913,0.00043013,31,"2024-02-09T14:01:15.746",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624809,1707487275782,-870.43,0.00043013,31,"2024-02-09T14:01:15.782",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624810,1707487275815,-500.0,0.00043013,31,"2024-02-09T14:01:15.815",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624811,1707487275847,-500.0,0.00043013,31,"2024-02-09T14:01:15.847",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624812,1707487275880,-500.0,0.00043013,31,"2024-02-09T14:01:15.880",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624813,1707487275913,-500.0,0.00043013,31,"2024-02-09T14:01:15.913",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624814,1707487275946,-500.0,0.00043013,31,"2024-02-09T14:01:15.946",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624815,1707487275982,-500.0,0.00043013,31,"2024-02-09T14:01:15.982",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624816,1707487276017,-500.0,0.00043013,31,"2024-02-09T14:01:16.017",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624817,1707487276051,-500.0,0.00043013,31,"2024-02-09T14:01:16.051",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624818,1707487276086,-500.0,0.00043013,31,"2024-02-09T14:01:16.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624819,1707487276120,-500.0,0.00043013,31,"2024-02-09T14:01:16.120",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624820,1707487276155,-500.0,0.00043013,31,"2024-02-09T14:01:16.155",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624821,1707487276190,-500.0,0.00043013,31,"2024-02-09T14:01:16.190",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624822,1707487276223,-500.0,0.00043013,31,"2024-02-09T14:01:16.223",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624823,1707487276256,-620.97,0.00043013,31,"2024-02-09T14:01:16.256",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624824,1707487276292,-369.32033608,0.00043013,31,"2024-02-09T14:01:16.292",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624825,1707487276326,-500.0,0.00043013,31,"2024-02-09T14:01:16.326",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624826,1707487276361,-500.0,0.00043013,31,"2024-02-09T14:01:16.361",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624827,1707487276396,-500.0,0.00043013,31,"2024-02-09T14:01:16.396",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624828,1707487276430,-500.0,0.00043013,31,"2024-02-09T14:01:16.430",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624829,1707487276464,-564.88,0.00043013,31,"2024-02-09T14:01:16.464",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624830,1707487276505,-500.0,0.00043013,31,"2024-02-09T14:01:16.505",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624831,1707487276540,-500.0,0.00043013,31,"2024-02-09T14:01:16.540",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624832,1707487276575,-500.0,0.00043013,31,"2024-02-09T14:01:16.575",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624833,1707487276614,-650.82,0.00043013,31,"2024-02-09T14:01:16.614",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624834,1707487276647,-500.0,0.00043013,31,"2024-02-09T14:01:16.647",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624835,1707487276682,-500.0,0.00043013,31,"2024-02-09T14:01:16.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624836,1707487276719,-500.0,0.00043013,31,"2024-02-09T14:01:16.719",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624837,1707487276751,-500.0,0.00043013,31,"2024-02-09T14:01:16.751",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624838,1707487276783,-351.03582685,0.00043013,31,"2024-02-09T14:01:16.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624839,1707487276814,-303.00504008,0.00043013,31,"2024-02-09T14:01:16.814",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624840,1707487276848,-2937.23,0.00043013,31,"2024-02-09T14:01:16.848",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624841,1707487276882,-500.0,0.00043013,31,"2024-02-09T14:01:16.882",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624842,1707487276915,-416.71015299,0.00043013,31,"2024-02-09T14:01:16.915",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624843,1707487276949,-500.0,0.00043013,31,"2024-02-09T14:01:16.949",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624844,1707487276981,-500.0,0.00043013,31,"2024-02-09T14:01:16.981",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624845,1707487277014,-703.51,0.00043013,31,"2024-02-09T14:01:17.014",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624846,1707487277047,-569.08,0.00043013,31,"2024-02-09T14:01:17.047",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624847,1707487277080,-500.0,0.00043013,31,"2024-02-09T14:01:17.080",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624848,1707487277116,-500.0,0.00043013,31,"2024-02-09T14:01:17.116",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624849,1707487277151,-500.0,0.00043013,31,"2024-02-09T14:01:17.151",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624850,1707487277188,-500.0,0.00043013,31,"2024-02-09T14:01:17.188",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624851,1707487277222,-500.0,0.00043013,31,"2024-02-09T14:01:17.222",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624852,1707487277253,-500.0,0.00043013,31,"2024-02-09T14:01:17.253",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624853,1707487277286,-667.56,0.00043013,31,"2024-02-09T14:01:17.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624854,1707487277318,-500.0,0.00043013,31,"2024-02-09T14:01:17.318",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624855,1707487277353,-500.0,0.00043013,31,"2024-02-09T14:01:17.353",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624856,1707487277386,-500.0,0.00043013,31,"2024-02-09T14:01:17.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624857,1707487277420,-526.59645859,0.00043013,31,"2024-02-09T14:01:17.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624858,1707487277452,-500.0,0.00043013,31,"2024-02-09T14:01:17.452",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624859,1707487277486,-500.0,0.00043013,31,"2024-02-09T14:01:17.486",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624860,1707487277518,-500.0,0.00043013,31,"2024-02-09T14:01:17.518",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624861,1707487277554,-552.26364637,0.00043013,31,"2024-02-09T14:01:17.554",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624862,1707487277586,-500.0,0.00043013,31,"2024-02-09T14:01:17.586",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624863,1707487277619,-500.0,0.00043013,31,"2024-02-09T14:01:17.619",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624864,1707487277651,-500.0,0.00043013,31,"2024-02-09T14:01:17.651",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624865,1707487277682,-521.74297674,0.00043013,31,"2024-02-09T14:01:17.682",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624866,1707487277713,-225.96574829,0.00043013,31,"2024-02-09T14:01:17.713",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624867,1707487277744,-500.0,0.00043013,31,"2024-02-09T14:01:17.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624868,1707487277775,-500.0,0.00043013,31,"2024-02-09T14:01:17.775",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624869,1707487277806,-246.63827697,0.00043013,31,"2024-02-09T14:01:17.806",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624870,1707487277837,-500.0,0.00043013,31,"2024-02-09T14:01:17.837",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624871,1707487277919,-500.0,0.00043013,31,"2024-02-09T14:01:17.919",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624872,1707487277954,-500.0,0.00043013,31,"2024-02-09T14:01:17.954",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624873,1707487277987,-500.0,0.00043013,31,"2024-02-09T14:01:17.987",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624874,1707487278021,-500.0,0.00043013,31,"2024-02-09T14:01:18.021",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624875,1707487278054,-500.0,0.00043013,31,"2024-02-09T14:01:18.054",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624876,1707487278085,-500.0,0.00043013,31,"2024-02-09T14:01:18.085",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624877,1707487278118,-500.0,0.00043013,31,"2024-02-09T14:01:18.118",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624878,1707487278153,-538.74,0.00043013,31,"2024-02-09T14:01:18.153",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624879,1707487278186,-500.0,0.00043013,31,"2024-02-09T14:01:18.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624880,1707487278220,-500.0,0.00043013,31,"2024-02-09T14:01:18.220",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624881,1707487278252,-587.90008478,0.00043013,31,"2024-02-09T14:01:18.252",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624882,1707487278286,-500.0,0.00043013,31,"2024-02-09T14:01:18.286",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624883,1707487278320,-375.48998532,0.00043013,31,"2024-02-09T14:01:18.320",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624884,1707487278355,-791.57,0.00043013,31,"2024-02-09T14:01:18.355",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624885,1707487278389,-500.0,0.00043013,31,"2024-02-09T14:01:18.389",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624886,1707487278424,-514.45,0.00043013,31,"2024-02-09T14:01:18.424",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624887,1707487278460,-500.0,0.00043013,31,"2024-02-09T14:01:18.460",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624888,1707487278494,-500.0,0.00043013,31,"2024-02-09T14:01:18.494",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624889,1707487278528,-500.0,0.00043013,31,"2024-02-09T14:01:18.528",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624890,1707487278563,-500.0,0.00043013,31,"2024-02-09T14:01:18.563",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624891,1707487278599,-500.0,0.00043013,31,"2024-02-09T14:01:18.599",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624892,1707487278634,-500.0,0.00043013,31,"2024-02-09T14:01:18.634",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624893,1707487278669,-150.0,0.00043013,31,"2024-02-09T14:01:18.669",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624894,1707487278705,-882.64,0.00043013,31,"2024-02-09T14:01:18.705",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624895,1707487278742,-500.0,0.00043013,31,"2024-02-09T14:01:18.742",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624896,1707487278777,-500.0,0.00043013,31,"2024-02-09T14:01:18.777",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624897,1707487278810,-302.64436119,0.00043013,31,"2024-02-09T14:01:18.810",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624898,1707487278844,-292.35629151,0.00043013,31,"2024-02-09T14:01:18.844",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624899,1707487278878,-500.0,0.00043013,31,"2024-02-09T14:01:18.878",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624900,1707487278911,-500.0,0.00043013,31,"2024-02-09T14:01:18.911",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624901,1707487278943,-500.0,0.00043013,31,"2024-02-09T14:01:18.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624902,1707487278976,-500.0,0.00043013,31,"2024-02-09T14:01:18.976",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624903,1707487279010,-500.0,0.00043013,31,"2024-02-09T14:01:19.010",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624904,1707487279044,-515.87403474,0.00043013,31,"2024-02-09T14:01:19.044",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624905,1707487279079,-500.0,0.00043013,31,"2024-02-09T14:01:19.079",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624906,1707487279113,-500.0,0.00043013,31,"2024-02-09T14:01:19.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624907,1707487279149,-654.43,0.00043013,31,"2024-02-09T14:01:19.149",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624908,1707487279186,-500.0,0.00043013,31,"2024-02-09T14:01:19.186",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624909,1707487279224,-500.0,0.00043013,31,"2024-02-09T14:01:19.224",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624910,1707487279261,-503.59,0.00043013,31,"2024-02-09T14:01:19.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624911,1707487279303,-500.0,0.00043013,31,"2024-02-09T14:01:19.303",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624912,1707487279342,-500.0,0.00043013,31,"2024-02-09T14:01:19.342",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624913,1707487279381,-500.0,0.00043013,31,"2024-02-09T14:01:19.381",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624914,1707487279420,-638.43499041,0.00043013,31,"2024-02-09T14:01:19.420",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624915,1707487279457,-500.0,0.00043013,30,"2024-02-09T14:01:19.457",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624916,1707487279496,-500.0,0.00043013,31,"2024-02-09T14:01:19.496",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624917,1707487279534,-500.0,0.00043013,31,"2024-02-09T14:01:19.534",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624918,1707487279571,-500.0,0.00043013,31,"2024-02-09T14:01:19.571",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624919,1707487279608,-500.0,0.00043013,31,"2024-02-09T14:01:19.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624920,1707487279644,-556.45,0.00043013,31,"2024-02-09T14:01:19.644",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624921,1707487279678,-500.0,0.00043013,31,"2024-02-09T14:01:19.678",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624922,1707487279711,-793.37,0.00043013,31,"2024-02-09T14:01:19.711",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624923,1707487279744,-500.0,0.00043013,31,"2024-02-09T14:01:19.744",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624924,1707487279776,-500.0,0.00043013,31,"2024-02-09T14:01:19.776",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624925,1707487279809,-767.91,0.00043013,31,"2024-02-09T14:01:19.809",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624926,1707487279842,-502.21330541,0.00043013,31,"2024-02-09T14:01:19.842",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624927,1707487279877,-675.64,0.00043013,31,"2024-02-09T14:01:19.877",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624928,1707487279910,-500.0,0.00043013,31,"2024-02-09T14:01:19.910",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624929,1707487279943,-500.0,0.00043013,31,"2024-02-09T14:01:19.943",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624930,1707487279974,-566.47,0.00043013,31,"2024-02-09T14:01:19.974",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624931,1707487280012,-500.0,0.00043013,31,"2024-02-09T14:01:20.012",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624932,1707487280052,-959.36,0.00043013,31,"2024-02-09T14:01:20.052",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624933,1707487280086,-500.0,0.00043013,31,"2024-02-09T14:01:20.086",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624934,1707487280121,-500.0,0.00043013,31,"2024-02-09T14:01:20.121",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624935,1707487280156,-500.0,0.00043013,31,"2024-02-09T14:01:20.156",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624936,1707487280191,-906.86,0.00043013,31,"2024-02-09T14:01:20.191",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624937,1707487280226,-3115.29,0.00043013,31,"2024-02-09T14:01:20.226",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624938,1707487280261,-540.08,0.00043013,31,"2024-02-09T14:01:20.261",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624939,1707487280299,-518.84,0.00043013,31,"2024-02-09T14:01:20.299",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624940,1707487280338,-518.42,0.00043013,31,"2024-02-09T14:01:20.338",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624941,1707487280386,-500.0,0.00043013,31,"2024-02-09T14:01:20.386",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624942,1707487280423,-8148.69,0.00043013,31,"2024-02-09T14:01:20.423",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624943,1707487280461,-792.43,0.00043013,31,"2024-02-09T14:01:20.461",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624944,1707487280497,-500.0,0.00043013,31,"2024-02-09T14:01:20.497",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624945,1707487280533,-500.0,0.00043013,31,"2024-02-09T14:01:20.533",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624946,1707487280569,-500.0,0.00043013,31,"2024-02-09T14:01:20.569",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624947,1707487280608,-562.48,0.00043013,31,"2024-02-09T14:01:20.608",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624948,1707487280646,-2542.57,0.00043013,31,"2024-02-09T14:01:20.646",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624949,1707487280683,-189.60307616,0.00043013,31,"2024-02-09T14:01:20.683",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624950,1707487280721,-500.0,0.00043013,31,"2024-02-09T14:01:20.721",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624951,1707487280757,-1215.64021893,0.00043013,31,"2024-02-09T14:01:20.757",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624952,1707487281921,3607.21299399,0.00021918,2,"2024-02-09T14:01:21.921",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624953,1707487281944,4799.00700601,0.00021918,2,"2024-02-09T14:01:21.944",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624954,1707487288362,197.87621675,0.00021917,2,"2024-02-09T14:01:28.362",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624955,1707487294105,282.70188833,0.00021916,2,"2024-02-09T14:01:34.105",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624956,1707487295597,2981.4637,0.00022426,2,"2024-02-09T14:01:35.597",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624957,1707487337509,250.0,0.00021918,2,"2024-02-09T14:02:17.509",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624958,1707487356370,157.11,0.0002187,2,"2024-02-09T14:02:36.370",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624959,1707487356862,150.0,0.0002187,2,"2024-02-09T14:02:36.862",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624960,1707487364113,367.36,0.00022107,2,"2024-02-09T14:02:44.113",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624961,1707487365845,367.36,0.00022167,2,"2024-02-09T14:02:45.845",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624962,1707487366087,367.36,0.00022228,2,"2024-02-09T14:02:46.087",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624963,1707487366316,367.36,0.00022289,2,"2024-02-09T14:02:46.316",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624964,1707487366546,367.36,0.00022349,2,"2024-02-09T14:02:46.546",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624965,1707487366783,367.36,0.0002241,2,"2024-02-09T14:02:46.783",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624966,1707487366985,367.36,0.0002247,2,"2024-02-09T14:02:46.985",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624967,1707487374251,200.0,0.00021835,2,"2024-02-09T14:02:54.251",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624968,1707487406631,840.0,0.00021835,2,"2024-02-09T14:03:26.631",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624969,1707487450666,23900.0,0.00021835,2,"2024-02-09T14:04:10.666",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624972,1707487487843,328.48,0.00021813,2,"2024-02-09T14:04:47.843",0.00041610000000000003,38.18,0.9422099320398891,1856176340.6958115]
[313624973,1707487523096,203.43076038,0.00021918,2,"2024-02-09T14:05:23.096",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624974,1707487541725,250.0,0.0002182,2,"2024-02-09T14:05:41.725",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624975,1707487588345,283.98955369,0.00021918,2,"2024-02-09T14:06:28.345",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624976,1707487589415,1102.30328697,0.00021918,2,"2024-02-09T14:06:29.415",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624977,1707487590234,6109.26214798,0.00021918,2,"2024-02-09T14:06:30.234",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624978,1707487590500,3139.99367387,0.00021629,2,"2024-02-09T14:06:30.500",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624979,1707487590576,2000.0,0.0002181,2,"2024-02-09T14:06:30.576",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624980,1707487592512,3609.20176085,0.00021918,2,"2024-02-09T14:06:32.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624981,1707487594703,285.44492535,0.00021918,2,"2024-02-09T14:06:34.703",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624982,1707487595427,624.74925821,0.00021856,2,"2024-02-09T14:06:35.427",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624983,1707487596567,19047.95231035,0.00021918,2,"2024-02-09T14:06:36.567",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624984,1707487599119,5212.35686383,0.00021918,2,"2024-02-09T14:06:39.119",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624985,1707487599826,155.0,0.00021918,2,"2024-02-09T14:06:39.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624986,1707487600838,162.38826991,0.0002049,2,"2024-02-09T14:06:40.838",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624987,1707487604244,155.0,0.00021629,2,"2024-02-09T14:06:44.244",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624988,1707487608948,221.77404607,0.000222,2,"2024-02-09T14:06:48.948",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624989,1707487616525,25443.63,0.00021807,2,"2024-02-09T14:06:56.525",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624990,1707487634768,5188.31,0.00021807,2,"2024-02-09T14:07:14.768",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624991,1707487637494,544.25,0.0001989,2,"2024-02-09T14:07:17.494",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624992,1707487637716,544.25,0.00022153,2,"2024-02-09T14:07:17.716",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624993,1707487740772,177.11,0.00021999,2,"2024-02-09T14:09:00.772",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624994,1707487747107,200.0,0.00021834,2,"2024-02-09T14:09:07.107",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624995,1707487773370,750.0,0.00021825,2,"2024-02-09T14:09:33.370",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313624996,1707487789388,868.3912,0.00022467,2,"2024-02-09T14:09:49.388",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625001,1707487803225,238.78,0.00022001,2,"2024-02-09T14:10:03.225",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625002,1707487803468,238.78,0.00022061,2,"2024-02-09T14:10:03.468",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625003,1707487803690,238.78,0.00022122,2,"2024-02-09T14:10:03.690",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625004,1707487803915,238.78,0.00022182,2,"2024-02-09T14:10:03.915",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625005,1707487804335,238.78,0.00022242,2,"2024-02-09T14:10:04.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625006,1707487804536,238.78,0.00022303,2,"2024-02-09T14:10:04.536",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625007,1707487804634,150.0,0.00021837,2,"2024-02-09T14:10:04.634",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625008,1707487804754,238.78,0.00022363,2,"2024-02-09T14:10:04.754",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625009,1707487804980,238.78,0.00022423,2,"2024-02-09T14:10:04.980",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625010,1707487805188,238.78,0.00022484,2,"2024-02-09T14:10:05.188",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625011,1707487809954,243.14,0.00021827,2,"2024-02-09T14:10:09.954",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625012,1707487829647,200.0,0.00021827,2,"2024-02-09T14:10:29.647",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625019,1707487832276,-238.78,0.00022544,2,"2024-02-09T14:10:32.276",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625020,1707487832289,-472.0,0.00022547,2,"2024-02-09T14:10:32.289",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625021,1707487832298,-177.11,0.00022547,2,"2024-02-09T14:10:32.298",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625022,1707487832307,-162.413942,0.00022565,2,"2024-02-09T14:10:32.307",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625023,1707487832316,-300.0,0.00022566,2,"2024-02-09T14:10:32.316",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625024,1707487832326,-150.0,0.00022566,2,"2024-02-09T14:10:32.326",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625025,1707487832334,-1496.77636388,0.00022567,2,"2024-02-09T14:10:32.334",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625026,1707487832350,-399.2023011,0.00022567,2,"2024-02-09T14:10:32.350",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625027,1707487832364,-558.52308031,0.00022567,2,"2024-02-09T14:10:32.364",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625028,1707487832381,-576.32490571,0.00022567,2,"2024-02-09T14:10:32.381",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625029,1707487832393,-1420.31665026,0.00022567,2,"2024-02-09T14:10:32.393",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625030,1707487832406,-1511.39486568,0.00022567,2,"2024-02-09T14:10:32.406",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625031,1707487832418,-3208.00515943,0.00022567,2,"2024-02-09T14:10:32.418",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625032,1707487832430,-10180.76587363,0.00022567,2,"2024-02-09T14:10:32.430",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625033,1707487832439,-238.78,0.00022604,2,"2024-02-09T14:10:32.439",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625034,1707487832449,-1501.23312637,0.00022657,2,"2024-02-09T14:10:32.449",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625035,1707487832460,-1298.31797469,0.00022657,2,"2024-02-09T14:10:32.460",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625036,1707487832472,-1721.9738624,0.00022657,2,"2024-02-09T14:10:32.472",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625037,1707487832484,-250.0,0.00022657,2,"2024-02-09T14:10:32.484",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625038,1707487832497,-2274.18238922,0.00022657,2,"2024-02-09T14:10:32.497",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625039,1707487832509,-762.05431048,0.00022657,2,"2024-02-09T14:10:32.509",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625040,1707487832539,-567.0516138,0.00022657,2,"2024-02-09T14:10:32.539",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625041,1707487832551,-1296.49574602,0.00022657,2,"2024-02-09T14:10:32.551",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625042,1707487832562,-759.8606458,0.00022657,2,"2024-02-09T14:10:32.562",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625043,1707487832579,-658.25,0.00022657,2,"2024-02-09T14:10:32.579",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625044,1707487832591,-917.62,0.00022657,2,"2024-02-09T14:10:32.591",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625045,1707487832603,-6446.81740078,0.00022657,2,"2024-02-09T14:10:32.603",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625047,1707487832619,-145.66553358,0.00022657,2,"2024-02-09T14:10:32.619",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625049,1707487832629,-238.78,0.00022665,2,"2024-02-09T14:10:32.629",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625051,1707487832640,-464.63770816,0.00022665,2,"2024-02-09T14:10:32.640",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625061,1707487832721,-35.36229184,0.00022665,2,"2024-02-09T14:10:32.721",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625063,1707487832731,-2428.82231068,0.00022665,2,"2024-02-09T14:10:32.731",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625091,1707487838427,-730.28059434,0.00022665,2,"2024-02-09T14:10:38.427",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625092,1707487838438,-568.03579621,0.00022665,2,"2024-02-09T14:10:38.438",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625093,1707487838447,-932.00930305,0.00022665,2,"2024-02-09T14:10:38.447",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625094,1707487838458,-324.6447,0.00022667,2,"2024-02-09T14:10:38.458",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625095,1707487838468,-37210.64044454,0.00022667,2,"2024-02-09T14:10:38.468",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625096,1707487839440,-600.0,0.00022667,2,"2024-02-09T14:10:39.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625097,1707487839505,-1029.18978655,0.00022667,2,"2024-02-09T14:10:39.505",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625192,1707487841017,-1007.45044705,0.00022667,2,"2024-02-09T14:10:41.017",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625193,1707487841765,-26595.33912186,0.00022667,2,"2024-02-09T14:10:41.765",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625194,1707487841774,-2141.688,0.00022667,2,"2024-02-09T14:10:41.774",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625195,1707487841783,-505.3,0.00022667,2,"2024-02-09T14:10:41.783",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625196,1707487841793,-398.64734411,0.00022674,2,"2024-02-09T14:10:41.793",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625197,1707487841802,-238.78,0.00022725,2,"2024-02-09T14:10:41.802",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625198,1707487841812,-162.41394199,0.00022733,2,"2024-02-09T14:10:41.812",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625199,1707487841821,-499.99,0.00022764,2,"2024-02-09T14:10:41.821",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625200,1707487841831,-155.32222678,0.00022766,2,"2024-02-09T14:10:41.831",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625201,1707487841841,-699.73561086,0.00022768,2,"2024-02-09T14:10:41.841",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625202,1707487841850,-238.78,0.00022785,2,"2024-02-09T14:10:41.850",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625203,1707487841860,-307.71962097,0.00022799,2,"2024-02-09T14:10:41.860",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625204,1707487841870,-156.52695761,0.00022799,2,"2024-02-09T14:10:41.870",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625205,1707487841878,-692.19851741,0.000228,2,"2024-02-09T14:10:41.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625206,1707487841888,-800.0,0.00022816,2,"2024-02-09T14:10:41.888",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625207,1707487841897,-307.71962097,0.00022824,2,"2024-02-09T14:10:41.897",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625208,1707487841906,-238.78,0.00022846,2,"2024-02-09T14:10:41.906",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625209,1707487841915,-156.5269576,0.00022849,2,"2024-02-09T14:10:41.915",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625210,1707487841923,-307.71962097,0.0002285,2,"2024-02-09T14:10:41.923",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625211,1707487841933,-307.71962097,0.00022875,2,"2024-02-09T14:10:41.933",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625212,1707487841942,-1663.68728648,0.00022897,2,"2024-02-09T14:10:41.942",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625213,1707487841951,-1316.08392254,0.00022897,2,"2024-02-09T14:10:41.951",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625214,1707487841960,-849.60078502,0.00022897,2,"2024-02-09T14:10:41.960",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625215,1707487841970,-643.94089789,0.00022897,2,"2024-02-09T14:10:41.970",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625216,1707487841979,-3159.13814169,0.00022897,2,"2024-02-09T14:10:41.979",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625217,1707487841988,-197.76882441,0.00022897,2,"2024-02-09T14:10:41.988",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625218,1707487841997,-355.50576041,0.00022897,2,"2024-02-09T14:10:41.997",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625219,1707487842006,-24426.42500201,0.00022897,2,"2024-02-09T14:10:42.006",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625220,1707487842016,-2912.99141125,0.00022898,2,"2024-02-09T14:10:42.016",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625221,1707487842025,-1052.2086177,0.00022898,2,"2024-02-09T14:10:42.025",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625222,1707487842034,-2628.18882031,0.00022899,2,"2024-02-09T14:10:42.034",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625223,1707487842053,-50005.25006679,0.00022899,2,"2024-02-09T14:10:42.053",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625224,1707487844894,249.99,0.00022072,2,"2024-02-09T14:10:44.894",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625261,1707487845218,-499.99,0.00022897,2,"2024-02-09T14:10:45.218",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625264,1707487845228,-499.14780481,0.00022899,2,"2024-02-09T14:10:45.228",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625267,1707487845240,-14320.29511712,0.00022899,2,"2024-02-09T14:10:45.240",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625272,1707487845251,-600.66605365,0.00022899,2,"2024-02-09T14:10:45.251",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625275,1707487845263,-833.79910387,0.00022899,2,"2024-02-09T14:10:45.263",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625278,1707487845280,-5022.40860006,0.00022899,2,"2024-02-09T14:10:45.280",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625283,1707487845296,-1432.75357665,0.00022899,2,"2024-02-09T14:10:45.296",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625313,1707487845467,-29286.55978005,0.00022899,2,"2024-02-09T14:10:45.467",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625336,1707487846887,-10058.4,0.00022899,2,"2024-02-09T14:10:46.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625337,1707487846903,-4774.1292,0.00022899,2,"2024-02-09T14:10:46.903",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625338,1707487846947,-1247.199999,0.00022899,2,"2024-02-09T14:10:46.947",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625339,1707487846958,-8383.44103302,0.00022899,2,"2024-02-09T14:10:46.958",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625340,1707487847006,-3736.7819811,0.00022899,2,"2024-02-09T14:10:47.006",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625425,1707487848104,-132651.9088896,0.00022899,2,"2024-02-09T14:10:48.104",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625428,1707487848116,-7464.02625058,0.00022899,2,"2024-02-09T14:10:48.116",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625430,1707487848128,-2999.99999999,0.00022899,2,"2024-02-09T14:10:48.128",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625432,1707487848143,-39989.07316658,0.00022899,2,"2024-02-09T14:10:48.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625435,1707487848155,-4608.67713029,0.00022899,2,"2024-02-09T14:10:48.155",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625438,1707487848175,-534.0,0.00022899,2,"2024-02-09T14:10:48.175",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625440,1707487848186,-5233.73200614,0.00022899,2,"2024-02-09T14:10:48.186",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625442,1707487848198,-1125.387,0.00022899,2,"2024-02-09T14:10:48.198",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625445,1707487848213,-21289.68192894,0.00022899,2,"2024-02-09T14:10:48.213",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625448,1707487848233,-22375.21559145,0.00022899,2,"2024-02-09T14:10:48.233",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625449,1707487848242,-162.83781801,0.00022899,2,"2024-02-09T14:10:48.242",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625450,1707487848252,-156.5269576,0.00022899,2,"2024-02-09T14:10:48.252",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625451,1707487848261,-517.90717618,0.00022899,2,"2024-02-09T14:10:48.261",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625452,1707487848274,-10000.0,0.000229,2,"2024-02-09T14:10:48.274",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625453,1707487848283,-178.38782152,0.000229,2,"2024-02-09T14:10:48.283",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625454,1707487848293,-209.9192,0.000229,2,"2024-02-09T14:10:48.293",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625455,1707487848302,-162.41394199,0.000229,2,"2024-02-09T14:10:48.302",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625457,1707487848312,-307.71962097,0.000229,2,"2024-02-09T14:10:48.312",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625459,1707487848321,-5000.0,0.000229,2,"2024-02-09T14:10:48.321",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625461,1707487848331,-429.35514319,0.000229,2,"2024-02-09T14:10:48.331",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625463,1707487848341,-176.3546774,0.000229,2,"2024-02-09T14:10:48.341",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625464,1707487848350,-238.78,0.00022906,2,"2024-02-09T14:10:48.350",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625466,1707487848361,-175.35,0.00022915,2,"2024-02-09T14:10:48.361",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625468,1707487848371,-243.14,0.00022918,2,"2024-02-09T14:10:48.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625470,1707487848381,-238.78,0.00022966,2,"2024-02-09T14:10:48.381",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625473,1707487848391,-769.79012004,0.00022997,2,"2024-02-09T14:10:48.391",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625475,1707487848400,-155.0,0.00022997,2,"2024-02-09T14:10:48.400",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625477,1707487848410,-245.51882424,0.00022997,2,"2024-02-09T14:10:48.410",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625479,1707487848419,-4655.46562346,0.00022998,2,"2024-02-09T14:10:48.419",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625481,1707487848428,-216.04122801,0.00022998,2,"2024-02-09T14:10:48.428",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625483,1707487848440,-2329.28131149,0.00022998,2,"2024-02-09T14:10:48.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625485,1707487848449,-1407.04072604,0.00022998,2,"2024-02-09T14:10:48.449",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625487,1707487848458,-180.62391534,0.00022998,2,"2024-02-09T14:10:48.458",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625488,1707487848467,-1045.64554811,0.00022998,2,"2024-02-09T14:10:48.467",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625489,1707487848477,-231.24360725,0.00022998,2,"2024-02-09T14:10:48.477",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625490,1707487848487,-2605.00013427,0.00022998,2,"2024-02-09T14:10:48.487",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625491,1707487848496,-2148.52930085,0.00022998,2,"2024-02-09T14:10:48.496",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625492,1707487848506,-14365.83853973,0.00022998,2,"2024-02-09T14:10:48.506",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625493,1707487848515,-513.98862721,0.00022998,2,"2024-02-09T14:10:48.515",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625494,1707487848525,-489.20933772,0.00022999,2,"2024-02-09T14:10:48.525",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625495,1707487848534,-528.65212627,0.00022999,2,"2024-02-09T14:10:48.534",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625496,1707487848543,-213.20006558,0.00022999,2,"2024-02-09T14:10:48.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625497,1707487848554,-358.1604708,0.00022999,2,"2024-02-09T14:10:48.554",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625498,1707487848564,-355.95779342,0.00022999,2,"2024-02-09T14:10:48.564",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625499,1707487848573,-2155.08865977,0.00022999,2,"2024-02-09T14:10:48.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625500,1707487848582,-280.48727647,0.00022999,2,"2024-02-09T14:10:48.582",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625501,1707487848592,-1049.80197762,0.00022999,2,"2024-02-09T14:10:48.592",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625502,1707487848603,-495103.98586751,0.00022999,2,"2024-02-09T14:10:48.603",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625503,1707487848613,-300.02,0.00022999,2,"2024-02-09T14:10:48.613",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625504,1707487848623,-1881.72421496,0.00022999,2,"2024-02-09T14:10:48.623",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625505,1707487848633,-447.75650072,0.00022999,2,"2024-02-09T14:10:48.633",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625506,1707487848642,-357.61870175,0.00022999,2,"2024-02-09T14:10:48.642",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625507,1707487848652,-375.90380562,0.00022999,2,"2024-02-09T14:10:48.652",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625508,1707487848661,-385.64628154,0.00022999,2,"2024-02-09T14:10:48.661",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625509,1707487848670,-468.96142728,0.00022999,2,"2024-02-09T14:10:48.670",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625510,1707487848680,-438321.02285448,0.00023,2,"2024-02-09T14:10:48.680",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625511,1707487848693,-279.44002297,0.00023,2,"2024-02-09T14:10:48.693",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625512,1707487848704,-296.9414077,0.00023,2,"2024-02-09T14:10:48.704",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625513,1707487848716,-744.03447627,0.00023,2,"2024-02-09T14:10:48.716",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625514,1707487848728,-491.62526748,0.00023,2,"2024-02-09T14:10:48.728",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625515,1707487848741,-512.2726247,0.00023,2,"2024-02-09T14:10:48.741",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625516,1707487848753,-2521.33154629,0.00023,2,"2024-02-09T14:10:48.753",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625517,1707487848764,-2683.01266004,0.00023,2,"2024-02-09T14:10:48.764",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625518,1707487849383,-154698.29466133,0.00023,2,"2024-02-09T14:10:49.383",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625519,1707487849673,-3990.68347,0.00023,2,"2024-02-09T14:10:49.673",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625520,1707487857119,12.3488,0.00021827,2,"2024-02-09T14:10:57.119",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625521,1707487857143,1820.0260915,0.00021827,2,"2024-02-09T14:10:57.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625522,1707487857222,2486.84367964,0.00022307,2,"2024-02-09T14:10:57.222",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625523,1707487858524,3140.76536264,0.00021847,2,"2024-02-09T14:10:58.524",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625524,1707487858962,221.77404607,0.000222,2,"2024-02-09T14:10:58.962",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625525,1707487859607,150.0,0.00022285,2,"2024-02-09T14:10:59.607",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625526,1707487862266,156.8303386,0.00021827,2,"2024-02-09T14:11:02.266",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625527,1707487863843,155.0,0.00021827,2,"2024-02-09T14:11:03.843",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625528,1707487864503,870.72747304,0.00021827,2,"2024-02-09T14:11:04.503",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625529,1707487865459,624.74925821,0.00022077,2,"2024-02-09T14:11:05.459",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625530,1707487877468,374.89730434,0.00022308,2,"2024-02-09T14:11:17.468",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625531,1707487880532,3140.76536264,0.00021848,2,"2024-02-09T14:11:20.532",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625532,1707487885857,624.74925821,0.00022078,2,"2024-02-09T14:11:25.857",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625533,1707487889424,155.0,0.00022,2,"2024-02-09T14:11:29.424",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625534,1707487896530,255.28549592,0.00021848,2,"2024-02-09T14:11:36.530",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625535,1707487897370,181.36,0.0001826,2,"2024-02-09T14:11:37.370",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625536,1707487903480,358.49824035,0.00022077,2,"2024-02-09T14:11:43.480",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625537,1707487931243,18179.3014,0.00022467,2,"2024-02-09T14:12:11.243",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625538,1707487943140,688.87,0.00022205,2,"2024-02-09T14:12:23.140",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625539,1707487954746,1555.87,0.00022076,2,"2024-02-09T14:12:34.746",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625540,1707487955949,368.337341,0.00022437,2,"2024-02-09T14:12:35.949",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625541,1707487958219,12055.34522163,0.00022077,2,"2024-02-09T14:12:38.219",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625542,1707487978244,11254.63121708,0.00022077,2,"2024-02-09T14:12:58.244",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625543,1707487986907,1434.92112506,0.00022208,2,"2024-02-09T14:13:06.907",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625544,1707487987166,1434.92112506,0.00022475,2,"2024-02-09T14:13:07.166",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625545,1707488013064,165.24,0.00021981,2,"2024-02-09T14:13:33.064",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625546,1707488020469,200.75994341,0.00021871,2,"2024-02-09T14:13:40.469",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625547,1707488032189,2000.0,0.00021907,2,"2024-02-09T14:13:52.189",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625548,1707488038122,643.54761119,0.00022446,2,"2024-02-09T14:13:58.122",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625549,1707488038429,643.54761118,0.00022446,2,"2024-02-09T14:13:58.429",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625550,1707488060019,176.94784805,0.00022442,2,"2024-02-09T14:14:20.019",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625551,1707488079364,250.0,0.00021949,2,"2024-02-09T14:14:39.364",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625552,1707488083650,11458.0,0.00021949,2,"2024-02-09T14:14:43.650",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625553,1707488094394,1275.27,0.0002195,2,"2024-02-09T14:14:54.394",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625554,1707488122877,166.3,0.00022082,2,"2024-02-09T14:15:22.877",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625555,1707488123329,165.59759842,0.00022441,2,"2024-02-09T14:15:23.329",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625556,1707488124171,23900.0,0.00022082,2,"2024-02-09T14:15:24.171",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625557,1707488140640,250.0,0.00022,2,"2024-02-09T14:15:40.640",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625558,1707488141611,250.0,0.00022274,2,"2024-02-09T14:15:41.611",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625559,1707488144445,200.0,0.00021868,2,"2024-02-09T14:15:44.445",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625560,1707488148244,1980.54,0.00022028,2,"2024-02-09T14:15:48.244",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625561,1707488148292,216.60567526,0.00022503,2,"2024-02-09T14:15:48.292",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625562,1707488149096,348.81642607,0.00022443,2,"2024-02-09T14:15:49.096",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625563,1707488149514,2705.0,0.00021853,2,"2024-02-09T14:15:49.514",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625564,1707488150450,4591.62368538,0.00022503,2,"2024-02-09T14:15:50.450",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625565,1707488150504,497.03445989,0.00022503,2,"2024-02-09T14:15:50.504",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625566,1707488153757,284.114328,0.00022503,2,"2024-02-09T14:15:53.757",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625567,1707488160845,231.3024594,0.00022503,2,"2024-02-09T14:16:00.845",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625568,1707488161862,534.43763155,0.00022503,2,"2024-02-09T14:16:01.862",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625569,1707488170498,496.79398491,0.0002244,2,"2024-02-09T14:16:10.498",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625570,1707488172089,809.77,0.00021858,2,"2024-02-09T14:16:12.089",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625571,1707488173150,18586.55330746,0.00021858,2,"2024-02-09T14:16:13.150",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625572,1707488173174,999.94669254,0.00021858,2,"2024-02-09T14:16:13.174",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625573,1707488179068,503.83,0.00021918,2,"2024-02-09T14:16:19.068",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625574,1707488184750,282.53144061,0.00022502,2,"2024-02-09T14:16:24.750",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625575,1707488186525,165.83420523,0.00022404,2,"2024-02-09T14:16:26.525",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625576,1707488194849,311.58314941,0.00022502,2,"2024-02-09T14:16:34.849",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625577,1707488195892,216.54199318,0.00022502,2,"2024-02-09T14:16:35.892",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625578,1707488202712,770.16392171,0.00022502,2,"2024-02-09T14:16:42.712",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625580,1707488204778,282.40780007,0.00022277,2,"2024-02-09T14:16:44.778",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625581,1707488208362,1010.68,0.0001994,2,"2024-02-09T14:16:48.362",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625582,1707488208550,1010.68,0.00022204,2,"2024-02-09T14:16:48.550",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625583,1707488211873,218.76446542,0.0002248,2,"2024-02-09T14:16:51.873",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625584,1707488235057,171.55,0.00021882,2,"2024-02-09T14:17:15.057",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625585,1707488244417,200.0,0.00021864,2,"2024-02-09T14:17:24.417",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625586,1707488261397,1010.0,0.00021847,2,"2024-02-09T14:17:41.397",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625587,1707488265867,200.01,0.00021847,2,"2024-02-09T14:17:45.867",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625588,1707488268887,500.0,0.00021847,2,"2024-02-09T14:17:48.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625589,1707488281581,300.0,0.00022502,2,"2024-02-09T14:18:01.581",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625590,1707488281848,150.0,0.00022502,2,"2024-02-09T14:18:01.848",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625591,1707488285316,158.8089,0.00022403,2,"2024-02-09T14:18:05.316",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625592,1707488298721,250.0,0.00021918,2,"2024-02-09T14:18:18.721",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625593,1707488305662,5436.0,0.00022501,2,"2024-02-09T14:18:25.662",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625594,1707488310731,-320.8501624,0.00029799,15,"2024-02-09T14:18:30.731",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625595,1707488311780,519.35607157,0.00022501,2,"2024-02-09T14:18:31.780",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625596,1707488317303,334.2,0.00021893,2,"2024-02-09T14:18:37.303",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625597,1707488318350,2319.01,0.00021893,2,"2024-02-09T14:18:38.350",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625598,1707488323069,187.44,0.00021886,2,"2024-02-09T14:18:43.069",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625599,1707488326943,230.04,0.00022081,2,"2024-02-09T14:18:46.943",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625600,1707488327183,230.04,0.00022141,2,"2024-02-09T14:18:47.183",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625601,1707488327814,230.04,0.00022202,2,"2024-02-09T14:18:47.814",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625602,1707488327860,519.05105923,0.00022501,2,"2024-02-09T14:18:47.860",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625603,1707488327895,230.04,0.00022262,2,"2024-02-09T14:18:47.895",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625604,1707488328057,230.04,0.00022323,2,"2024-02-09T14:18:48.057",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625605,1707488328322,230.04,0.00022383,2,"2024-02-09T14:18:48.322",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625606,1707488328543,230.04,0.00022444,2,"2024-02-09T14:18:48.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625607,1707488331061,500.0,0.00021829,2,"2024-02-09T14:18:51.061",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625608,1707488338268,157.6775547,0.00022403,2,"2024-02-09T14:18:58.268",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625609,1707488339546,305.21437282,0.00022403,2,"2024-02-09T14:18:59.546",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625610,1707488352458,150.0,0.0002177,2,"2024-02-09T14:19:12.458",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625611,1707488354024,7819.97787936,0.00022501,2,"2024-02-09T14:19:14.024",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625612,1707488354697,15298.33,0.00021789,2,"2024-02-09T14:19:14.697",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625613,1707488360648,672.0,0.00021754,2,"2024-02-09T14:19:20.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625614,1707488368023,7815.42049216,0.00022501,2,"2024-02-09T14:19:28.023",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625615,1707488370212,200.0,0.00021764,2,"2024-02-09T14:19:30.212",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625616,1707488375683,177.11,0.00021769,2,"2024-02-09T14:19:35.683",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625617,1707488376976,177.11,0.00022317,2,"2024-02-09T14:19:36.976",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625618,1707488378125,2819.08,0.00021764,2,"2024-02-09T14:19:38.125",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625619,1707488383440,956.19407721,0.00022501,2,"2024-02-09T14:19:43.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625620,1707488406359,500.0,0.00022,2,"2024-02-09T14:20:06.359",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625621,1707488411585,1852.42,0.00021774,2,"2024-02-09T14:20:11.585",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625622,1707488416318,258.26,0.00022,2,"2024-02-09T14:20:16.318",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625623,1707488417580,258.26,0.00022137,2,"2024-02-09T14:20:17.580",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625624,1707488418865,258.26,0.00022274,2,"2024-02-09T14:20:18.865",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625625,1707488420136,258.26,0.00022411,2,"2024-02-09T14:20:20.136",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625626,1707488432345,1598.27,0.00021763,2,"2024-02-09T14:20:32.345",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625627,1707488461631,300.0,0.00022501,2,"2024-02-09T14:21:01.631",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625628,1707488461857,150.0,0.00022501,2,"2024-02-09T14:21:01.857",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625629,1707488471813,161.27842766,0.00022501,2,"2024-02-09T14:21:11.813",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625630,1707488474358,3694.67385054,0.00022501,4,"2024-02-09T14:21:14.358",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625631,1707488478592,276.36472035,0.00022501,2,"2024-02-09T14:21:18.592",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625632,1707488479801,390.543,0.00022501,2,"2024-02-09T14:21:19.801",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625633,1707488481426,155.0,0.00022501,2,"2024-02-09T14:21:21.426",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625634,1707488481469,906.22625811,0.00022501,2,"2024-02-09T14:21:21.469",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625635,1707488487318,22716.95514162,0.00022501,2,"2024-02-09T14:21:27.318",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625636,1707488492546,169.28779025,0.00022051,2,"2024-02-09T14:21:32.546",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625637,1707488494371,3250.57043064,0.00022501,4,"2024-02-09T14:21:34.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625639,1707488495004,959.89,0.00021754,2,"2024-02-09T14:21:35.004",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625640,1707488495662,435.84489833,0.00022501,2,"2024-02-09T14:21:35.662",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625641,1707488503344,879.42822969,0.00022276,2,"2024-02-09T14:21:43.344",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625642,1707488508551,170.91769808,0.00022402,2,"2024-02-09T14:21:48.551",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625643,1707488513666,4657.49136523,0.00022501,2,"2024-02-09T14:21:53.666",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625645,1707488531670,576.59208386,0.00022501,2,"2024-02-09T14:22:11.670",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625646,1707488533884,250.0,0.00021771,2,"2024-02-09T14:22:13.884",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625647,1707488549891,206.8644,0.00022402,2,"2024-02-09T14:22:29.891",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625648,1707488550179,1215.70125637,0.00022501,2,"2024-02-09T14:22:30.179",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625649,1707488569045,9681.03,0.00021758,2,"2024-02-09T14:22:49.045",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625650,1707488569899,267.06257627,0.00022402,2,"2024-02-09T14:22:49.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625651,1707488570083,2000.0,0.00021758,2,"2024-02-09T14:22:50.083",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625654,1707488581186,1124.77586429,0.00022501,2,"2024-02-09T14:23:01.186",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625655,1707488585075,875.6893,0.00022402,2,"2024-02-09T14:23:05.075",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625656,1707488586473,282.62721785,0.00022501,2,"2024-02-09T14:23:06.473",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625657,1707488589261,1027.60719385,0.00022501,2,"2024-02-09T14:23:09.261",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625658,1707488591709,163.99,0.00021758,2,"2024-02-09T14:23:11.709",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625659,1707488605192,239.68940189,0.00021758,2,"2024-02-09T14:23:25.192",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625660,1707488615240,527.72584358,0.00021758,2,"2024-02-09T14:23:35.240",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625661,1707488620346,1042.4924,0.00022501,4,"2024-02-09T14:23:40.346",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625662,1707488639910,2705.0,0.00021748,2,"2024-02-09T14:23:59.910",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625671,1707488660842,162.76541641,0.00022501,2,"2024-02-09T14:24:20.842",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625672,1707488662337,545.44366289,0.00022501,2,"2024-02-09T14:24:22.337",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625673,1707488666798,277.49138181,0.00022501,2,"2024-02-09T14:24:26.798",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625674,1707488667033,497.48281646,0.00022501,2,"2024-02-09T14:24:27.033",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625675,1707488675751,171.55,0.00021739,2,"2024-02-09T14:24:35.751",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625676,1707488684303,330.76487878,0.00022501,2,"2024-02-09T14:24:44.303",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625677,1707488692231,200.0,0.00021739,2,"2024-02-09T14:24:52.231",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625678,1707488710434,237.92,0.00021751,2,"2024-02-09T14:25:10.434",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625679,1707488715707,494.88,0.00021739,2,"2024-02-09T14:25:15.707",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625680,1707488748760,250.0,0.00021918,2,"2024-02-09T14:25:48.760",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625681,1707488750753,1926.345,0.00022402,2,"2024-02-09T14:25:50.753",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625683,1707488755699,23900.0,0.00021739,2,"2024-02-09T14:25:55.699",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625684,1707488769046,1001.51,0.00019821,2,"2024-02-09T14:26:09.046",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625685,1707488769256,1001.51,0.00022085,2,"2024-02-09T14:26:09.256",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625686,1707488780801,1115.36793586,0.00022501,2,"2024-02-09T14:26:20.801",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625687,1707488784286,200.0,0.0002173,2,"2024-02-09T14:26:24.286",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625688,1707488810412,282.82,0.0002173,2,"2024-02-09T14:26:50.412",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625689,1707488815830,157.39,0.00021953,2,"2024-02-09T14:26:55.830",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625690,1707488816068,157.39,0.00022016,2,"2024-02-09T14:26:56.068",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625691,1707488816434,157.39,0.0002208,2,"2024-02-09T14:26:56.434",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625692,1707488816487,157.39,0.00022143,2,"2024-02-09T14:26:56.487",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625693,1707488816718,157.39,0.00022207,2,"2024-02-09T14:26:56.718",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625694,1707488816914,157.39,0.00022271,2,"2024-02-09T14:26:56.914",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625695,1707488817334,157.39,0.00022334,2,"2024-02-09T14:26:57.334",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625696,1707488817570,157.39,0.00022398,2,"2024-02-09T14:26:57.570",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625697,1707488817976,157.39,0.00022461,2,"2024-02-09T14:26:57.976",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625698,1707488821978,150.0,0.00022501,2,"2024-02-09T14:27:01.978",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625699,1707488838760,500.0,0.00021746,2,"2024-02-09T14:27:18.760",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625700,1707488878478,785.49,0.00021754,2,"2024-02-09T14:27:58.478",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625701,1707488890632,1000.0,0.00022402,2,"2024-02-09T14:28:10.632",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625708,1707488901100,200.0,0.00021745,2,"2024-02-09T14:28:21.100",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625709,1707488921440,20000.0,0.00022402,2,"2024-02-09T14:28:41.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625715,1707488939348,1710.3,0.00021745,2,"2024-02-09T14:28:59.348",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625718,1707488951153,150.0,0.00021745,2,"2024-02-09T14:29:11.153",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625727,1707489000423,233.67975421,0.00022402,2,"2024-02-09T14:30:00.423",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625728,1707489001273,1000.0,0.0002175,2,"2024-02-09T14:30:01.273",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625729,1707489001593,250.0,0.00021763,2,"2024-02-09T14:30:01.593",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625730,1707489001706,177.11,0.00021999,2,"2024-02-09T14:30:01.706",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625731,1707489001903,150.0,0.00022501,2,"2024-02-09T14:30:01.903",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625732,1707489029255,500.0,0.00022,2,"2024-02-09T14:30:29.255",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625759,1707489031476,-312.08145392,0.00022502,2,"2024-02-09T14:30:31.476",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625760,1707489031485,-145.38100326,0.00022502,2,"2024-02-09T14:30:31.485",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625761,1707489031496,-41.38194577,0.00022502,2,"2024-02-09T14:30:31.496",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625762,1707489031513,-2316.55632422,0.00022502,2,"2024-02-09T14:30:31.513",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625763,1707489031532,-21649.24700608,0.00022502,2,"2024-02-09T14:30:31.532",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625764,1707489031558,-4347.8,0.00022502,2,"2024-02-09T14:30:31.558",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625765,1707489031571,-16682.83085426,0.00022502,2,"2024-02-09T14:30:31.571",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625766,1707489031585,-2325.382259,0.00022502,2,"2024-02-09T14:30:31.585",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625767,1707489031597,-14132.51824381,0.00022502,2,"2024-02-09T14:30:31.597",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625768,1707489031611,-1488.73327603,0.00022502,2,"2024-02-09T14:30:31.611",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625769,1707489031645,-647.80435642,0.00022502,2,"2024-02-09T14:30:31.645",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625770,1707489031658,-272999.30600418,0.00022502,2,"2024-02-09T14:30:31.658",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625771,1707489031668,-157.67755468,0.00022502,2,"2024-02-09T14:30:31.668",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625772,1707489031678,-231.1847551,0.00022503,2,"2024-02-09T14:30:31.678",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625773,1707489031689,-534.14068219,0.00022503,2,"2024-02-09T14:30:31.689",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625774,1707489031700,-157.39,0.00022525,2,"2024-02-09T14:30:31.700",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625775,1707489031710,-4588.74334098,0.00022542,2,"2024-02-09T14:30:31.710",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625776,1707489031720,-177.11,0.00022547,2,"2024-02-09T14:30:31.720",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625777,1707489031730,-250.0,0.00022548,2,"2024-02-09T14:30:31.730",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625778,1707489031739,-258.26,0.00022548,2,"2024-02-09T14:30:31.739",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625779,1707489031749,-500.0,0.00022548,2,"2024-02-09T14:30:31.749",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625780,1707489031759,-167.15,0.00022565,2,"2024-02-09T14:30:31.759",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625781,1707489031768,-157.39,0.00022588,2,"2024-02-09T14:30:31.768",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625787,1707489032185,-157.67755468,0.00022602,2,"2024-02-09T14:30:32.185",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625788,1707489032204,-2710.83,0.00022602,2,"2024-02-09T14:30:32.204",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625789,1707489032215,-499.99,0.00022602,2,"2024-02-09T14:30:32.215",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625790,1707489032225,-157.39,0.00022652,2,"2024-02-09T14:30:32.225",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625791,1707489032236,-161.57006629,0.00022659,2,"2024-02-09T14:30:32.236",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625792,1707489032247,-11209.10397782,0.00022667,2,"2024-02-09T14:30:32.247",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625793,1707489032259,-912.52460634,0.00022667,2,"2024-02-09T14:30:32.259",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625794,1707489032270,-400.0,0.00022667,2,"2024-02-09T14:30:32.270",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625795,1707489032282,-283.97161708,0.00022667,2,"2024-02-09T14:30:32.282",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625796,1707489032292,-212.73792894,0.00022667,2,"2024-02-09T14:30:32.292",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625797,1707489032302,-216.48940232,0.00022668,2,"2024-02-09T14:30:32.302",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625798,1707489032313,-220.2573698,0.00022668,2,"2024-02-09T14:30:32.313",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625799,1707489032322,-245000.0,0.00022669,2,"2024-02-09T14:30:32.322",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625800,1707489032332,-100000.0,0.00022669,2,"2024-02-09T14:30:32.332",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625801,1707489032341,-258.26,0.00022685,2,"2024-02-09T14:30:32.341",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625802,1707489032351,-157.67755468,0.00022701,2,"2024-02-09T14:30:32.351",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625803,1707489032360,-157.39,0.00022715,2,"2024-02-09T14:30:32.360",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625804,1707489032370,-248.17784,0.00022767,2,"2024-02-09T14:30:32.370",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625805,1707489032383,-157.39,0.00022779,2,"2024-02-09T14:30:32.383",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625806,1707489032393,-206.375397,0.00022783,2,"2024-02-09T14:30:32.393",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625807,1707489032403,-174.10699441,0.000228,2,"2024-02-09T14:30:32.403",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625808,1707489032413,-157.67755468,0.00022801,2,"2024-02-09T14:30:32.413",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625809,1707489032423,-200.0,0.00022815,2,"2024-02-09T14:30:32.423",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625810,1707489032432,-800.0,0.00022815,2,"2024-02-09T14:30:32.432",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625811,1707489032443,-200.0,0.00022816,2,"2024-02-09T14:30:32.443",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625812,1707489032453,-800.0,0.00022816,2,"2024-02-09T14:30:32.453",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625813,1707489032462,-800.0,0.00022816,2,"2024-02-09T14:30:32.462",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625814,1707489032472,-282.82,0.00022817,2,"2024-02-09T14:30:32.472",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625815,1707489032482,-250.0,0.00022822,2,"2024-02-09T14:30:32.482",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625816,1707489032492,-258.26,0.00022822,2,"2024-02-09T14:30:32.492",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625817,1707489032502,-157.39,0.00022843,2,"2024-02-09T14:30:32.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625818,1707489032512,-2792.73235775,0.00022899,2,"2024-02-09T14:30:32.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625819,1707489032524,-2420.09925269,0.000229,2,"2024-02-09T14:30:32.524",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625820,1707489032534,-157.67755468,0.000229,2,"2024-02-09T14:30:32.534",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625821,1707489032544,-5000.0,0.000229,2,"2024-02-09T14:30:32.544",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625822,1707489032554,-183.8764334,0.000229,2,"2024-02-09T14:30:32.554",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625823,1707489032565,-691.98542188,0.000229,2,"2024-02-09T14:30:32.565",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625824,1707489032576,-544.05912263,0.000229,2,"2024-02-09T14:30:32.576",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625825,1707489032588,-1666.55200319,0.000229,2,"2024-02-09T14:30:32.588",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625826,1707489032603,-250.80169623,0.000229,2,"2024-02-09T14:30:32.603",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625827,1707489032612,-157.39,0.00022906,2,"2024-02-09T14:30:32.612",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625828,1707489032623,-56.05515561,0.00022959,2,"2024-02-09T14:30:32.623",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625829,1707489032646,-202.20484439,0.00022959,2,"2024-02-09T14:30:32.646",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625830,1707489032656,-157.39,0.0002297,2,"2024-02-09T14:30:32.656",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625831,1707489032666,-334.2,0.00022988,2,"2024-02-09T14:30:32.666",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625832,1707489032677,-204.26104597,0.00022997,2,"2024-02-09T14:30:32.677",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625833,1707489032687,-1208.94196497,0.00022997,2,"2024-02-09T14:30:32.687",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625834,1707489032697,-155.0,0.00022997,2,"2024-02-09T14:30:32.697",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625835,1707489032707,-402.3085143,0.00022997,2,"2024-02-09T14:30:32.707",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625836,1707489032717,-928.56196283,0.00022998,2,"2024-02-09T14:30:32.717",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625837,1707489032726,-315.63684903,0.00022998,2,"2024-02-09T14:30:32.726",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625838,1707489032736,-203.95146811,0.00022998,2,"2024-02-09T14:30:32.736",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625839,1707489032746,-363.26835941,0.00022998,2,"2024-02-09T14:30:32.746",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625840,1707489032755,-503.55314878,0.00022998,2,"2024-02-09T14:30:32.755",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625841,1707489032765,-365.68214568,0.00022998,2,"2024-02-09T14:30:32.765",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625842,1707489032776,-216.04122801,0.00022998,2,"2024-02-09T14:30:32.776",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625843,1707489032786,-1141.64225557,0.00022998,2,"2024-02-09T14:30:32.786",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625844,1707489032795,-203.56264579,0.00022998,2,"2024-02-09T14:30:32.795",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625845,1707489032805,-1857.96950511,0.00022998,2,"2024-02-09T14:30:32.805",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625846,1707489032817,-290.55979574,0.00022998,2,"2024-02-09T14:30:32.817",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625847,1707489032827,-2316.88234043,0.00022998,2,"2024-02-09T14:30:32.827",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625848,1707489032836,-220.89256877,0.00022998,2,"2024-02-09T14:30:32.836",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625849,1707489032869,-518.5775685,0.00022998,2,"2024-02-09T14:30:32.869",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625850,1707489032890,-787.62779356,0.00022998,2,"2024-02-09T14:30:32.890",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625851,1707489032902,-1387.10464213,0.00022998,2,"2024-02-09T14:30:32.902",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625852,1707489032912,-197.82252058,0.00022998,2,"2024-02-09T14:30:32.912",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625853,1707489032921,-700.11998778,0.00022998,2,"2024-02-09T14:30:32.921",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625854,1707489032931,-2415.0321295,0.00022998,2,"2024-02-09T14:30:32.931",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625855,1707489032943,-1870.24393807,0.00022998,2,"2024-02-09T14:30:32.943",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625856,1707489032953,-940.86210748,0.00022999,2,"2024-02-09T14:30:32.953",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625857,1707489032963,-533.61353804,0.00022999,2,"2024-02-09T14:30:32.963",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625858,1707489032973,-2325.04295404,0.00022999,2,"2024-02-09T14:30:32.973",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625859,1707489036404,515.57,0.00022,2,"2024-02-09T14:30:36.404",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625870,1707489037572,-412.86754714,0.00022999,2,"2024-02-09T14:30:37.572",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625871,1707489037586,-21712.94512254,0.00022999,2,"2024-02-09T14:30:37.586",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625873,1707489037596,-495103.98586751,0.00022999,2,"2024-02-09T14:30:37.596",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625875,1707489037606,-470.43105374,0.00022999,2,"2024-02-09T14:30:37.606",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625877,1707489037617,-155.85687053,0.00023,3,"2024-02-09T14:30:37.617",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625879,1707489037628,-1036616.2161964,0.00023,2,"2024-02-09T14:30:37.628",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625881,1707489037638,-382229.04393375,0.00023,2,"2024-02-09T14:30:37.638",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625884,1707489037753,-16687.5065,0.00023,2,"2024-02-09T14:30:37.753",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625885,1707489037859,-632032.02800221,0.00023,2,"2024-02-09T14:30:37.859",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625886,1707489037868,-2000.0,0.00023,2,"2024-02-09T14:30:37.868",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625887,1707489037878,-200.0,0.00023,2,"2024-02-09T14:30:37.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625888,1707489037887,-150.0,0.00023,2,"2024-02-09T14:30:37.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625889,1707489037896,-500.0,0.00023014,2,"2024-02-09T14:30:37.896",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625890,1707489037906,-157.39,0.00023033,2,"2024-02-09T14:30:37.906",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625891,1707489037915,-177.11,0.00023095,2,"2024-02-09T14:30:37.915",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625892,1707489037924,-250.0,0.00023096,2,"2024-02-09T14:30:37.924",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625893,1707489037934,-1434.92112507,0.00023096,2,"2024-02-09T14:30:37.934",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625894,1707489037942,-500.0,0.00023096,2,"2024-02-09T14:30:37.942",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625895,1707489037952,-157.39,0.00023097,2,"2024-02-09T14:30:37.952",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625896,1707489037961,-300.0,0.00023117,2,"2024-02-09T14:30:37.961",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625897,1707489037970,-200.0,0.0002323,2,"2024-02-09T14:30:37.970",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625898,1707489037980,-470.77891623,0.0002337,2,"2024-02-09T14:30:37.980",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625899,1707489037989,-9681.03,0.00023402,2,"2024-02-09T14:30:37.989",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625901,1707489037998,-200.0,0.00023462,2,"2024-02-09T14:30:37.998",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625903,1707489038007,-177.11,0.00023643,2,"2024-02-09T14:30:38.007",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625905,1707489038016,-787.66706975,0.00023644,2,"2024-02-09T14:30:38.016",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625907,1707489038027,-167.15,0.00023806,2,"2024-02-09T14:30:38.027",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625909,1707489038037,-507.2,0.00023869,2,"2024-02-09T14:30:38.037",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625911,1707489038045,-282.82,0.00023903,2,"2024-02-09T14:30:38.045",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625913,1707489038055,-202.84865304,0.00024,2,"2024-02-09T14:30:38.055",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625914,1707489038064,-517.2717875,0.00024,2,"2024-02-09T14:30:38.064",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625917,1707489038073,-334.2,0.00024082,2,"2024-02-09T14:30:38.073",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625919,1707489038083,-177.11,0.00024191,2,"2024-02-09T14:30:38.083",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625921,1707489038093,-166.96882289,0.000243,2,"2024-02-09T14:30:38.093",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625923,1707489038103,-1001.51,0.00024348,2,"2024-02-09T14:30:38.103",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625925,1707489038112,-1513.57,0.00024384,2,"2024-02-09T14:30:38.112",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625926,1707489038122,-2608.84,0.00024384,2,"2024-02-09T14:30:38.122",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625928,1707489038131,-2420.09925269,0.00024445,2,"2024-02-09T14:30:38.131",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625930,1707489038140,-1000.0,0.00024468,2,"2024-02-09T14:30:38.140",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625932,1707489038149,-171.55,0.00024478,2,"2024-02-09T14:30:38.149",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625934,1707489038159,-300.0,0.00024487,2,"2024-02-09T14:30:38.159",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625936,1707489038168,-250.0,0.00024658,2,"2024-02-09T14:30:38.168",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625938,1707489038177,-507.2,0.00024713,2,"2024-02-09T14:30:38.177",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625940,1707489038186,-177.11,0.00024739,2,"2024-02-09T14:30:38.186",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625942,1707489038195,-233.67975417,0.00024902,2,"2024-02-09T14:30:38.195",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625944,1707489038205,-282.82,0.0002499,2,"2024-02-09T14:30:38.205",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625946,1707489038214,-155.0,0.00025,2,"2024-02-09T14:30:38.214",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625948,1707489038223,-18701.36778884,0.00025,4,"2024-02-09T14:30:38.223",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625950,1707489038233,-159.89262524,0.00025,2,"2024-02-09T14:30:38.233",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625952,1707489038242,-305.19950288,0.00025,2,"2024-02-09T14:30:38.242",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625954,1707489038251,-204.11677899,0.00025,2,"2024-02-09T14:30:38.251",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625956,1707489038260,-350.0,0.00025,3,"2024-02-09T14:30:38.260",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625958,1707489038269,-1254.75190259,0.00025,2,"2024-02-09T14:30:38.269",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625960,1707489038281,-324.08880532,0.00025,2,"2024-02-09T14:30:38.281",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625962,1707489038290,-1593.05909306,0.00025,2,"2024-02-09T14:30:38.290",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625964,1707489038299,-432.08201886,0.00025,2,"2024-02-09T14:30:38.299",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625966,1707489038309,-941.51525592,0.00025,2,"2024-02-09T14:30:38.309",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625968,1707489038318,-9681.03,0.00025046,2,"2024-02-09T14:30:38.318",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625970,1707489038327,-167.15,0.00025047,2,"2024-02-09T14:30:38.327",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625972,1707489038336,-334.2,0.00025177,2,"2024-02-09T14:30:38.336",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625974,1707489038345,-177.11,0.00025287,2,"2024-02-09T14:30:38.345",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625976,1707489038354,-3115.0,0.000253,2,"2024-02-09T14:30:38.354",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625978,1707489038363,-14361.0,0.000253,2,"2024-02-09T14:30:38.363",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625980,1707489038373,-507.2,0.00025557,2,"2024-02-09T14:30:38.373",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625982,1707489038382,-157.78137839,0.000256,2,"2024-02-09T14:30:38.382",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625984,1707489038391,-166.3,0.00025762,2,"2024-02-09T14:30:38.391",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625986,1707489038400,-177.11,0.00025835,2,"2024-02-09T14:30:38.400",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625988,1707489038411,-836.16359886,0.00025991,5,"2024-02-09T14:30:38.411",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625991,1707489038420,-2420.09925269,0.00025991,2,"2024-02-09T14:30:38.420",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625993,1707489038430,-282.82,0.00026076,2,"2024-02-09T14:30:38.430",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625994,1707489038439,-150.0,0.00026079,2,"2024-02-09T14:30:38.439",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625997,1707489038449,-334.2,0.00026272,2,"2024-02-09T14:30:38.449",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313625999,1707489038458,-167.15,0.00026289,2,"2024-02-09T14:30:38.458",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626000,1707489038467,-177.11,0.00026383,2,"2024-02-09T14:30:38.467",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626002,1707489038476,-507.2,0.00026401,2,"2024-02-09T14:30:38.476",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626004,1707489038486,-1001.51,0.00026612,2,"2024-02-09T14:30:38.486",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626007,1707489038495,-9681.03,0.0002669,2,"2024-02-09T14:30:38.495",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626009,1707489038506,-19195.47966383,0.000269,2,"2024-02-09T14:30:38.506",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626011,1707489038516,-177.11,0.00026931,2,"2024-02-09T14:30:38.516",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626012,1707489038527,-2011.06817175,0.00027,2,"2024-02-09T14:30:38.527",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626014,1707489038536,-417.3581,0.00027,2,"2024-02-09T14:30:38.536",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626016,1707489038546,-400.0,0.00027,3,"2024-02-09T14:30:38.546",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626018,1707489038555,-199.0,0.000271,5,"2024-02-09T14:30:38.555",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626020,1707489038564,-3392.61,0.00027123,2,"2024-02-09T14:30:38.564",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626022,1707489038573,-1000.0,0.00027187,2,"2024-02-09T14:30:38.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626024,1707489038584,-507.2,0.00027246,2,"2024-02-09T14:30:38.584",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626026,1707489038593,-500.0,0.00027304,2,"2024-02-09T14:30:38.593",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626029,1707489038605,-155.0,0.00027397,2,"2024-02-09T14:30:38.605",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626031,1707489038616,-150.0,0.00027397,2,"2024-02-09T14:30:38.616",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626032,1707489038626,-11799.21,0.00027397,2,"2024-02-09T14:30:38.626",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626035,1707489038635,-14578.28,0.00027397,2,"2024-02-09T14:30:38.635",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626037,1707489038645,-39452.08,0.00027397,2,"2024-02-09T14:30:38.645",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626039,1707489038655,-233.67975417,0.00027401,3,"2024-02-09T14:30:38.655",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626040,1707489038664,-177.11,0.00027479,2,"2024-02-09T14:30:38.664",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626042,1707489038674,-7045.59950038,0.000275,2,"2024-02-09T14:30:38.674",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626044,1707489038683,-2420.09925269,0.00027536,2,"2024-02-09T14:30:38.683",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626046,1707489038694,-11799.21,0.00027556,2,"2024-02-09T14:30:38.694",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626048,1707489038704,-11799.21,0.00027714,2,"2024-02-09T14:30:38.704",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626050,1707489038714,-11799.21,0.00027872,2,"2024-02-09T14:30:38.714",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626052,1707489038723,-150.0,0.00027945,2,"2024-02-09T14:30:38.723",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626054,1707489038732,-984.23231862,0.00028,2,"2024-02-09T14:30:38.732",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626056,1707489038742,-14692.62532148,0.00028,2,"2024-02-09T14:30:38.742",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626058,1707489038751,-691.30165197,0.00028,2,"2024-02-09T14:30:38.751",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626060,1707489038760,-293.85250643,0.00028,2,"2024-02-09T14:30:38.760",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626062,1707489038769,-177.11,0.00028027,2,"2024-02-09T14:30:38.769",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626064,1707489038781,-11799.21,0.0002803,2,"2024-02-09T14:30:38.781",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626066,1707489038790,-507.2,0.0002809,2,"2024-02-09T14:30:38.790",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626068,1707489038799,-11799.21,0.00028189,2,"2024-02-09T14:30:38.799",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626070,1707489038808,-9681.03,0.00028333,2,"2024-02-09T14:30:38.808",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626072,1707489038816,-11799.21,0.00028347,2,"2024-02-09T14:30:38.816",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626074,1707489038826,-150.0,0.00028493,2,"2024-02-09T14:30:38.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626076,1707489038835,-11799.21,0.00028505,2,"2024-02-09T14:30:38.835",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626078,1707489038844,-177.11,0.00028575,2,"2024-02-09T14:30:38.844",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626080,1707489038853,-11799.21,0.00028664,2,"2024-02-09T14:30:38.853",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626082,1707489038862,-206.0,0.00028684,2,"2024-02-09T14:30:38.862",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626084,1707489038871,-155.0,0.00028767,2,"2024-02-09T14:30:38.871",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626086,1707489038880,-11799.21,0.00028822,2,"2024-02-09T14:30:38.880",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626088,1707489038890,-1001.51,0.00028876,2,"2024-02-09T14:30:38.890",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626090,1707489038898,-507.2,0.00028934,2,"2024-02-09T14:30:38.898",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626092,1707489038907,-450.0,0.00029,3,"2024-02-09T14:30:38.907",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626094,1707489038916,-150.0,0.00029041,2,"2024-02-09T14:30:38.916",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626096,1707489038925,-2420.09925269,0.00029082,2,"2024-02-09T14:30:38.925",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626098,1707489038934,-346.55886258,0.00029123,2,"2024-02-09T14:30:38.934",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626099,1707489038943,-2285.0,0.00029252,2,"2024-02-09T14:30:38.943",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626100,1707489038952,-394.963,0.00029252,2,"2024-02-09T14:30:38.952",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626101,1707489038961,-3603.287,0.00029252,2,"2024-02-09T14:30:38.961",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626102,1707489038969,-1384.566,0.00029252,2,"2024-02-09T14:30:38.969",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626103,1707489038978,-1035.0,0.00029252,2,"2024-02-09T14:30:38.978",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626104,1707489038987,-2830.0,0.00029252,2,"2024-02-09T14:30:38.987",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626105,1707489038995,-951.0,0.00029252,2,"2024-02-09T14:30:38.995",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626106,1707489039004,-840.0,0.00029252,2,"2024-02-09T14:30:39.004",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626107,1707489039013,-1986.564,0.00029252,2,"2024-02-09T14:30:39.013",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626109,1707489039022,-166.3,0.00029443,2,"2024-02-09T14:30:39.022",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626110,1707489039032,-155.0,0.000295,3,"2024-02-09T14:30:39.032",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626112,1707489039042,-168.26804447,0.00029589,2,"2024-02-09T14:30:39.042",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626114,1707489039051,-2000.0,0.00029799,2,"2024-02-09T14:30:39.051",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626116,1707489039060,-200.0,0.00029799,2,"2024-02-09T14:30:39.060",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626118,1707489039071,-200.0,0.00029799,2,"2024-02-09T14:30:39.071",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626120,1707489039080,-177.02250371,0.000298,2,"2024-02-09T14:30:39.080",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626122,1707489039090,-233.67975417,0.00029901,4,"2024-02-09T14:30:39.090",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626124,1707489039099,-1000.0,0.00029906,2,"2024-02-09T14:30:39.099",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626126,1707489039109,-182.96836172,0.0002997,2,"2024-02-09T14:30:39.109",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626128,1707489039119,-9681.03,0.00029977,2,"2024-02-09T14:30:39.119",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626130,1707489039129,-574.2007237,0.0003,2,"2024-02-09T14:30:39.129",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626133,1707489039139,-262.79930205,0.0003,4,"2024-02-09T14:30:39.139",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626135,1707489039149,-402.245962,0.0003,4,"2024-02-09T14:30:39.149",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626137,1707489039159,-1324.3982591,0.0003,4,"2024-02-09T14:30:39.159",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626139,1707489039168,-911.57079102,0.0003,4,"2024-02-09T14:30:39.168",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626141,1707489039178,-361.3047416,0.0003,2,"2024-02-09T14:30:39.178",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626142,1707489039187,-3000.0,0.0003,2,"2024-02-09T14:30:39.187",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626144,1707489039197,-9717.77642537,0.0003,2,"2024-02-09T14:30:39.197",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626146,1707489039207,-587.35392608,0.0003,2,"2024-02-09T14:30:39.207",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626148,1707489039217,-3000.0,0.0003,2,"2024-02-09T14:30:39.217",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626151,1707489039227,-1000.0,0.0003,2,"2024-02-09T14:30:39.227",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626153,1707489039237,-3000.0,0.0003001,2,"2024-02-09T14:30:39.237",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626155,1707489039247,-3000.0,0.0003002,2,"2024-02-09T14:30:39.247",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626157,1707489039257,-3000.0,0.0003003,2,"2024-02-09T14:30:39.257",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626158,1707489039267,-3000.0,0.0003004,2,"2024-02-09T14:30:39.267",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626160,1707489039282,-3000.0,0.0003005,2,"2024-02-09T14:30:39.282",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626162,1707489039292,-3000.0,0.0003006,2,"2024-02-09T14:30:39.292",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626164,1707489039302,-3000.0,0.0003007,2,"2024-02-09T14:30:39.302",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626167,1707489039313,-3000.0,0.0003008,2,"2024-02-09T14:30:39.313",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626169,1707489039324,-3000.0,0.0003009,2,"2024-02-09T14:30:39.324",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626171,1707489039334,-2000.0,0.00030097,2,"2024-02-09T14:30:39.334",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626173,1707489039345,-200.0,0.00030097,2,"2024-02-09T14:30:39.345",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626175,1707489039354,-200.0,0.00030097,2,"2024-02-09T14:30:39.354",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626177,1707489039364,-3000.0,0.000301,2,"2024-02-09T14:30:39.364",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626179,1707489039374,-3000.0,0.0003011,2,"2024-02-09T14:30:39.374",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626181,1707489039383,-3000.0,0.0003012,2,"2024-02-09T14:30:39.383",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626183,1707489039393,-3000.0,0.0003013,2,"2024-02-09T14:30:39.393",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626185,1707489039402,-507.51,0.00030137,7,"2024-02-09T14:30:39.402",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626187,1707489039412,-150.0,0.00030137,2,"2024-02-09T14:30:39.412",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626189,1707489039421,-155.0,0.00030137,2,"2024-02-09T14:30:39.421",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626191,1707489039433,-3000.0,0.0003014,2,"2024-02-09T14:30:39.433",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626193,1707489039443,-3000.0,0.0003015,2,"2024-02-09T14:30:39.443",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626195,1707489039453,-3000.0,0.0003016,2,"2024-02-09T14:30:39.453",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626197,1707489039463,-3000.0,0.0003017,2,"2024-02-09T14:30:39.463",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626199,1707489039473,-3318.804546,0.0003018,2,"2024-02-09T14:30:39.473",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626201,1707489039483,-183.87643339,0.00030366,2,"2024-02-09T14:30:39.483",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626203,1707489039493,-2000.0,0.00030398,2,"2024-02-09T14:30:39.493",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626205,1707489039502,-200.0,0.00030398,2,"2024-02-09T14:30:39.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626207,1707489039512,-1710.3,0.00030444,2,"2024-02-09T14:30:39.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626209,1707489039522,-2420.09925269,0.00030627,2,"2024-02-09T14:30:39.522",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626211,1707489039537,-200.0,0.00030702,2,"2024-02-09T14:30:39.537",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626212,1707489039546,-728.082,0.00030792,2,"2024-02-09T14:30:39.546",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626215,1707489039556,-1232.0,0.00030792,2,"2024-02-09T14:30:39.556",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626216,1707489039565,-1250.0,0.00030792,2,"2024-02-09T14:30:39.565",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626218,1707489039574,-216.361,0.00030792,2,"2024-02-09T14:30:39.574",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626221,1707489039586,-219.885,0.00030792,2,"2024-02-09T14:30:39.586",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626222,1707489039595,-1945.0,0.00030792,2,"2024-02-09T14:30:39.595",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626224,1707489039604,-256.168,0.00030792,2,"2024-02-09T14:30:39.604",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626226,1707489039613,-428.0,0.00030792,2,"2024-02-09T14:30:39.613",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626228,1707489039625,-1003.778,0.00030792,2,"2024-02-09T14:30:39.625",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626230,1707489039635,-1138.0,0.00030792,2,"2024-02-09T14:30:39.635",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626232,1707489039644,-321.727,0.00030792,2,"2024-02-09T14:30:39.644",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626235,1707489039654,-858.0,0.00030792,2,"2024-02-09T14:30:39.654",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626236,1707489039663,-200.693,0.00030792,2,"2024-02-09T14:30:39.663",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626238,1707489039673,-443.0,0.00030792,2,"2024-02-09T14:30:39.673",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626240,1707489039682,-2519.0,0.00030792,2,"2024-02-09T14:30:39.682",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626242,1707489039692,-8150.0,0.00030792,2,"2024-02-09T14:30:39.692",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626244,1707489039702,-1923.37,0.00030792,2,"2024-02-09T14:30:39.702",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626246,1707489039711,-1430.996,0.00030792,2,"2024-02-09T14:30:39.711",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626248,1707489039721,-2946.578,0.00030792,2,"2024-02-09T14:30:39.721",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626250,1707489039730,-4202.0,0.00030792,2,"2024-02-09T14:30:39.730",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626252,1707489039739,-27693.26539534,0.0003098,2,"2024-02-09T14:30:39.739",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626254,1707489039748,-523.67552168,0.00031,7,"2024-02-09T14:30:39.748",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626256,1707489039757,-500.0,0.00031,3,"2024-02-09T14:30:39.757",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626258,1707489039767,-200.0,0.00031009,2,"2024-02-09T14:30:39.767",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626260,1707489039779,-1001.51,0.0003114,2,"2024-02-09T14:30:39.779",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626263,1707489039789,-691.98542186,0.0003116,2,"2024-02-09T14:30:39.789",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626265,1707489039798,-150.0,0.00031202,2,"2024-02-09T14:30:39.798",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626267,1707489039807,-150.0,0.00031202,2,"2024-02-09T14:30:39.807",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626269,1707489039817,-150.261,0.00031202,2,"2024-02-09T14:30:39.817",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626271,1707489039826,-1917.35369942,0.0003135,2,"2024-02-09T14:30:39.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626273,1707489039835,-155.0,0.00031507,2,"2024-02-09T14:30:39.835",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626275,1707489039845,-206.0,0.00031531,7,"2024-02-09T14:30:39.845",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626276,1707489039854,-178.3,0.00031644,2,"2024-02-09T14:30:39.854",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626278,1707489039863,-180.0,0.00031644,2,"2024-02-09T14:30:39.863",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626280,1707489039872,-500.0,0.00031791,2,"2024-02-09T14:30:39.872",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626282,1707489039881,-150.0,0.00031963,2,"2024-02-09T14:30:39.881",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626284,1707489039890,-2000.0,0.00032,2,"2024-02-09T14:30:39.890",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626286,1707489039899,-150.22,0.00032,7,"2024-02-09T14:30:39.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626288,1707489039908,-1000.0,0.00032143,2,"2024-02-09T14:30:39.908",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626290,1707489039917,-2420.09925269,0.00032173,3,"2024-02-09T14:30:39.917",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626291,1707489039926,-2285.0,0.00032252,2,"2024-02-09T14:30:39.926",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626293,1707489039935,-1366.0,0.00032252,2,"2024-02-09T14:30:39.935",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626295,1707489039944,-1035.0,0.00032252,2,"2024-02-09T14:30:39.944",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626297,1707489039953,-2830.0,0.00032252,2,"2024-02-09T14:30:39.953",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626299,1707489039962,-951.0,0.00032252,2,"2024-02-09T14:30:39.962",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626301,1707489039971,-840.0,0.00032252,2,"2024-02-09T14:30:39.971",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626303,1707489039980,-1857.0,0.00032252,2,"2024-02-09T14:30:39.980",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626305,1707489039989,-233.67975417,0.00032401,6,"2024-02-09T14:30:39.989",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626307,1707489039998,-669.34354,0.0003253,2,"2024-02-09T14:30:39.998",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626309,1707489040007,-669.34354,0.0003253,2,"2024-02-09T14:30:40.007",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626312,1707489040016,-669.34354,0.0003253,2,"2024-02-09T14:30:40.016",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626314,1707489040026,-669.34355,0.0003253,2,"2024-02-09T14:30:40.026",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626315,1707489040035,-669.34354,0.0003253,2,"2024-02-09T14:30:40.035",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626317,1707489040045,-669.34355,0.0003253,2,"2024-02-09T14:30:40.045",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626319,1707489040054,-1000.0,0.00032624,2,"2024-02-09T14:30:40.054",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626321,1707489040063,-163.99,0.00032637,2,"2024-02-09T14:30:40.063",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626323,1707489040072,-154.605,0.00032757,7,"2024-02-09T14:30:40.072",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626325,1707489040081,-16675.00343608,0.0003278,5,"2024-02-09T14:30:40.081",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626327,1707489040090,-155.0,0.00032877,2,"2024-02-09T14:30:40.090",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626330,1707489040099,-500.0,0.000329,2,"2024-02-09T14:30:40.099",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626333,1707489040108,-181.65923696,0.00032981,6,"2024-02-09T14:30:40.108",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626335,1707489040117,-152.2328545,0.00032981,6,"2024-02-09T14:30:40.117",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626337,1707489040126,-198.0108265,0.00032981,6,"2024-02-09T14:30:40.126",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626339,1707489040134,-239.60618248,0.00032981,6,"2024-02-09T14:30:40.134",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626341,1707489040143,-248.43998387,0.00032981,6,"2024-02-09T14:30:40.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626343,1707489040153,-247.47015941,0.00032981,4,"2024-02-09T14:30:40.153",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626345,1707489040161,-234.23015273,0.00032981,4,"2024-02-09T14:30:40.161",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626347,1707489040170,-222.81328949,0.00032981,6,"2024-02-09T14:30:40.170",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626349,1707489040179,-230.80020295,0.00032981,6,"2024-02-09T14:30:40.179",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626351,1707489040188,-367.48459673,0.00033,4,"2024-02-09T14:30:40.188",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626353,1707489040198,-550.0,0.00033,3,"2024-02-09T14:30:40.198",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626355,1707489040207,-166.3,0.00033123,2,"2024-02-09T14:30:40.207",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626357,1707489040216,-833.3,0.00033151,120,"2024-02-09T14:30:40.216",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626359,1707489040225,-1001.51,0.00033404,2,"2024-02-09T14:30:40.225",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626361,1707489040234,-2420.09925269,0.00033718,5,"2024-02-09T14:30:40.234",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626363,1707489040243,-150.0,0.0003379,2,"2024-02-09T14:30:40.243",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626365,1707489040252,-1232.0,0.00033792,2,"2024-02-09T14:30:40.252",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626367,1707489040260,-1945.0,0.00033792,2,"2024-02-09T14:30:40.260",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626369,1707489040269,-237.0,0.00033792,2,"2024-02-09T14:30:40.269",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626371,1707489040280,-428.0,0.00033792,2,"2024-02-09T14:30:40.280",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626373,1707489040289,-1003.0,0.00033792,2,"2024-02-09T14:30:40.289",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626375,1707489040298,-1128.0,0.00033792,2,"2024-02-09T14:30:40.298",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626377,1707489040307,-320.0,0.00033792,2,"2024-02-09T14:30:40.307",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626378,1707489040316,-858.0,0.00033792,2,"2024-02-09T14:30:40.316",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626380,1707489040326,-150.0,0.00033792,2,"2024-02-09T14:30:40.326",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626382,1707489040335,-343.0,0.00033792,2,"2024-02-09T14:30:40.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626384,1707489040344,-2519.0,0.00033792,2,"2024-02-09T14:30:40.344",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626386,1707489040353,-8150.0,0.00033792,2,"2024-02-09T14:30:40.353",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626388,1707489040362,-2922.0,0.00033792,2,"2024-02-09T14:30:40.362",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626390,1707489040371,-4198.0,0.00033792,2,"2024-02-09T14:30:40.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626392,1707489040380,-150.0,0.00033796,2,"2024-02-09T14:30:40.380",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626394,1707489040389,-57821.87680559,0.00033897,2,"2024-02-09T14:30:40.389",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626396,1707489040399,-20000.0,0.00033899,2,"2024-02-09T14:30:40.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626398,1707489040408,-153.35648147,0.000339,2,"2024-02-09T14:30:40.408",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626400,1707489040417,-153.35648146,0.000339,2,"2024-02-09T14:30:40.417",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626402,1707489040427,-153.35648146,0.000339,2,"2024-02-09T14:30:40.427",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626404,1707489040436,-12082.43523138,0.00033997,2,"2024-02-09T14:30:40.436",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626406,1707489040445,-150.0,0.00033999,2,"2024-02-09T14:30:40.445",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626408,1707489040455,-150.0,0.00033999,2,"2024-02-09T14:30:40.455",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626410,1707489040464,-150.0,0.00033999,2,"2024-02-09T14:30:40.464",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626412,1707489040473,-150.0,0.00033999,2,"2024-02-09T14:30:40.473",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626414,1707489040482,-766.92032321,0.00034,4,"2024-02-09T14:30:40.482",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626416,1707489040492,-1000000.0,0.00034,5,"2024-02-09T14:30:40.492",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626417,1707489040501,-317.99,0.00034175,2,"2024-02-09T14:30:40.501",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626419,1707489040511,-150.0,0.00034202,2,"2024-02-09T14:30:40.511",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626421,1707489040520,-150.0,0.00034202,2,"2024-02-09T14:30:40.520",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626423,1707489040533,-1000.0,0.00034286,2,"2024-02-09T14:30:40.533",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626425,1707489040543,-206.0,0.00034378,12,"2024-02-09T14:30:40.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626427,1707489040554,-153.35648146,0.00034415,2,"2024-02-09T14:30:40.554",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626429,1707489040564,-709.52188,0.000345,2,"2024-02-09T14:30:40.564",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626431,1707489040573,-1098265.04742378,0.0003452,3,"2024-02-09T14:30:40.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626433,1707489040585,-11781.033008,0.0003452,2,"2024-02-09T14:30:40.585",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626435,1707489040594,-150.0,0.00034548,10,"2024-02-09T14:30:40.594",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626437,1707489040604,-17671.549513,0.00034794,2,"2024-02-09T14:30:40.604",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626439,1707489040616,-1064.28282,0.000348,2,"2024-02-09T14:30:40.616",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626441,1707489040629,-602.32337036,0.000349,2,"2024-02-09T14:30:40.629",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626443,1707489040638,-602.32337023,0.000349,2,"2024-02-09T14:30:40.638",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626445,1707489040648,-602.32337023,0.000349,2,"2024-02-09T14:30:40.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626447,1707489040658,-602.32337023,0.000349,2,"2024-02-09T14:30:40.658",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626449,1707489040667,-602.32337023,0.000349,2,"2024-02-09T14:30:40.667",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626451,1707489040676,-602.32337023,0.000349,2,"2024-02-09T14:30:40.676",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626452,1707489040687,-602.32337023,0.000349,2,"2024-02-09T14:30:40.687",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626453,1707489040696,-602.32337023,0.000349,2,"2024-02-09T14:30:40.696",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626454,1707489040706,-1011.0,0.000349,7,"2024-02-09T14:30:40.706",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626455,1707489040716,-233.67975417,0.00034901,7,"2024-02-09T14:30:40.716",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626456,1707489040725,-23562.066017,0.00034931,2,"2024-02-09T14:30:40.725",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626457,1707489040734,-4027.47841046,0.00034997,2,"2024-02-09T14:30:40.734",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626458,1707489040744,-150.0,0.00034999,2,"2024-02-09T14:30:40.744",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626459,1707489040753,-150.0,0.00034999,2,"2024-02-09T14:30:40.753",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626460,1707489040763,-50000.0,0.00035,5,"2024-02-09T14:30:40.763",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626461,1707489040772,-224.50533274,0.00035,4,"2024-02-09T14:30:40.772",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626463,1707489040784,-1419.04376,0.00035,2,"2024-02-09T14:30:40.784",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626465,1707489040793,-1267.66229239,0.00035,4,"2024-02-09T14:30:40.793",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626467,1707489040803,-1000000.0,0.00035,7,"2024-02-09T14:30:40.803",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626469,1707489040812,-600.0,0.00035,3,"2024-02-09T14:30:40.812",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626471,1707489040821,-29452.582522,0.00035068,2,"2024-02-09T14:30:40.821",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626473,1707489040831,-152.0,0.00035089,3,"2024-02-09T14:30:40.831",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626475,1707489040841,-1272.896434,0.00035111,2,"2024-02-09T14:30:40.841",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626477,1707489040850,-602.32337023,0.00035201,2,"2024-02-09T14:30:40.850",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626479,1707489040859,-2280.0,0.00035252,2,"2024-02-09T14:30:40.859",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626481,1707489040869,-1035.0,0.00035252,2,"2024-02-09T14:30:40.869",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626483,1707489040878,-2830.0,0.00035252,2,"2024-02-09T14:30:40.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626485,1707489040888,-951.0,0.00035252,2,"2024-02-09T14:30:40.888",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626488,1707489040898,-840.0,0.00035252,2,"2024-02-09T14:30:40.898",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626489,1707489040907,-2420.09925269,0.00035264,7,"2024-02-09T14:30:40.907",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626491,1707489040916,-41233.61553,0.00035342,2,"2024-02-09T14:30:40.916",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626493,1707489040926,-5475.16,0.00035455,2,"2024-02-09T14:30:40.926",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626496,1707489040935,-11868.17,0.00035455,2,"2024-02-09T14:30:40.935",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626497,1707489040946,-1337.45,0.00035455,2,"2024-02-09T14:30:40.946",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626499,1707489040955,-2999.83,0.00035455,2,"2024-02-09T14:30:40.955",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626501,1707489040964,-1272.896434,0.0003555,2,"2024-02-09T14:30:40.964",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626503,1707489040974,-1773.8047,0.000356,2,"2024-02-09T14:30:40.974",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626505,1707489040984,-1513.57,0.00035616,2,"2024-02-09T14:30:40.984",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626507,1707489040993,-2608.84,0.00035616,2,"2024-02-09T14:30:40.993",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626509,1707489041003,-150.0,0.00035616,2,"2024-02-09T14:30:41.003",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626511,1707489041012,-1001.51,0.00035668,2,"2024-02-09T14:30:41.012",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626513,1707489041021,-1000.0,0.000359,7,"2024-02-09T14:30:41.021",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626515,1707489041032,-250.0,0.00035975,2,"2024-02-09T14:30:41.032",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626517,1707489041041,-500.0,0.00035975,2,"2024-02-09T14:30:41.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626520,1707489041051,-500.0,0.00035975,2,"2024-02-09T14:30:41.051",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626521,1707489041060,-500.0,0.00035975,2,"2024-02-09T14:30:41.060",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626524,1707489041069,-500.0,0.00035975,2,"2024-02-09T14:30:41.069",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626525,1707489041078,-500.0,0.00035975,2,"2024-02-09T14:30:41.078",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626527,1707489041087,-1272.896434,0.00035989,2,"2024-02-09T14:30:41.087",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626529,1707489041097,-4027.47841046,0.00035997,2,"2024-02-09T14:30:41.097",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626531,1707489041106,-150.0,0.00035999,2,"2024-02-09T14:30:41.106",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626534,1707489041115,-150.0,0.00035999,2,"2024-02-09T14:30:41.115",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626536,1707489041125,-50000.0,0.00036,6,"2024-02-09T14:30:41.125",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626538,1707489041134,-2483.32658,0.00036,2,"2024-02-09T14:30:41.134",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626539,1707489041143,-1000000.0,0.00036,8,"2024-02-09T14:30:41.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626542,1707489041153,-1000.0,0.000361,7,"2024-02-09T14:30:41.153",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626544,1707489041162,-1000.0,0.000361,7,"2024-02-09T14:30:41.162",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626546,1707489041170,-500.0,0.00036278,2,"2024-02-09T14:30:41.170",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626548,1707489041179,-1000.0,0.000364,7,"2024-02-09T14:30:41.179",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626550,1707489041189,-1272.896434,0.00036428,2,"2024-02-09T14:30:41.189",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626552,1707489041198,-1000.0,0.00036429,2,"2024-02-09T14:30:41.198",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626553,1707489041207,-5000.0,0.000365,20,"2024-02-09T14:30:41.207",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626556,1707489041217,-602.32337023,0.0003678,2,"2024-02-09T14:30:41.217",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626557,1707489041226,-645.289,0.00036792,2,"2024-02-09T14:30:41.226",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626559,1707489041235,-1528.576,0.00036792,2,"2024-02-09T14:30:41.235",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626561,1707489041244,-237.0,0.00036792,2,"2024-02-09T14:30:41.244",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626563,1707489041253,-427.0,0.00036792,2,"2024-02-09T14:30:41.253",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626565,1707489041262,-320.0,0.00036792,2,"2024-02-09T14:30:41.262",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626567,1707489041271,-858.0,0.00036792,2,"2024-02-09T14:30:41.271",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626569,1707489041282,-150.0,0.00036792,2,"2024-02-09T14:30:41.282",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626571,1707489041291,-2519.0,0.00036792,2,"2024-02-09T14:30:41.291",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626573,1707489041300,-1216.382,0.00036792,2,"2024-02-09T14:30:41.300",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626575,1707489041309,-2420.09925269,0.00036809,9,"2024-02-09T14:30:41.309",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626577,1707489041317,-1272.896434,0.00036867,2,"2024-02-09T14:30:41.317",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626579,1707489041326,-1000.0,0.000369,7,"2024-02-09T14:30:41.326",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626581,1707489041335,-50000.0,0.00037,7,"2024-02-09T14:30:41.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626583,1707489041344,-336.91501424,0.00037,4,"2024-02-09T14:30:41.344",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626586,1707489041354,-650.0,0.00037,3,"2024-02-09T14:30:41.354",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626587,1707489041363,-1000.0,0.00037,2,"2024-02-09T14:30:41.363",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626589,1707489041371,-22722.42672456,0.00037169,4,"2024-02-09T14:30:41.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626592,1707489041381,-6133.52704273,0.00037169,4,"2024-02-09T14:30:41.381",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626594,1707489041390,-11122.46608627,0.00037169,4,"2024-02-09T14:30:41.390",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626596,1707489041399,-6939.25547153,0.00037169,4,"2024-02-09T14:30:41.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626598,1707489041408,-10835.74349154,0.00037169,4,"2024-02-09T14:30:41.408",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626599,1707489041417,-150.0,0.00037202,2,"2024-02-09T14:30:41.417",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626614,1707489041542,-206.0,0.00037225,17,"2024-02-09T14:30:41.542",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626616,1707489041557,-1000.0,0.000373,2,"2024-02-09T14:30:41.557",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626618,1707489041566,-233.67975417,0.000374,8,"2024-02-09T14:30:41.566",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626620,1707489041575,-150.0,0.00037443,2,"2024-02-09T14:30:41.575",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626622,1707489041586,-4999.99,0.000375,25,"2024-02-09T14:30:41.586",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626624,1707489041595,-1000.0,0.000376,7,"2024-02-09T14:30:41.595",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626626,1707489041605,-183.87643339,0.00037832,2,"2024-02-09T14:30:41.605",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626628,1707489041615,-8054.95682092,0.00037897,2,"2024-02-09T14:30:41.615",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626631,1707489041626,-150.0,0.00037899,2,"2024-02-09T14:30:41.626",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626633,1707489041636,-150.0,0.00037899,2,"2024-02-09T14:30:41.636",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626635,1707489041645,-682245.953514,0.000379,3,"2024-02-09T14:30:41.645",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626637,1707489041655,-1001.51,0.00037932,2,"2024-02-09T14:30:41.655",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626639,1707489041664,-50000.0,0.00038,8,"2024-02-09T14:30:41.664",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626641,1707489041674,-652.597,0.00038252,2,"2024-02-09T14:30:41.674",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626643,1707489041683,-2724.373,0.00038252,2,"2024-02-09T14:30:41.683",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626645,1707489041694,-812.934,0.00038252,2,"2024-02-09T14:30:41.694",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626647,1707489041703,-153.35648146,0.00038253,2,"2024-02-09T14:30:41.703",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626649,1707489041713,-2420.09925269,0.00038355,11,"2024-02-09T14:30:41.713",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626651,1707489041722,-151.03,0.00038356,2,"2024-02-09T14:30:41.722",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626653,1707489041732,-602.32337023,0.00038358,2,"2024-02-09T14:30:41.732",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626655,1707489041741,-1000.0,0.00038571,2,"2024-02-09T14:30:41.741",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626657,1707489041750,-1000.0,0.000386,7,"2024-02-09T14:30:41.750",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626659,1707489041759,-21460.47064362,0.000388,4,"2024-02-09T14:30:41.759",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626661,1707489041768,-50000.0,0.00039,9,"2024-02-09T14:30:41.768",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626663,1707489041779,-987.37920455,0.00039,4,"2024-02-09T14:30:41.779",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626665,1707489041788,-700.0,0.00039,3,"2024-02-09T14:30:41.788",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626667,1707489041798,-4000.0,0.00039,2,"2024-02-09T14:30:41.798",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626669,1707489041807,-1472.0,0.000391,7,"2024-02-09T14:30:41.807",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626671,1707489041816,-150.0,0.00039269,2,"2024-02-09T14:30:41.816",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626673,1707489041826,-217.42,0.000394,7,"2024-02-09T14:30:41.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626675,1707489041836,-691.98542186,0.0003942,2,"2024-02-09T14:30:41.836",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626677,1707489041845,-5000.0,0.000395,4,"2024-02-09T14:30:41.845",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626679,1707489041855,-5000.0,0.000395,30,"2024-02-09T14:30:41.855",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626681,1707489041864,-152.0,0.0003952,4,"2024-02-09T14:30:41.864",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626683,1707489041873,-1000.0,0.00039632,10,"2024-02-09T14:30:41.873",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626685,1707489041883,-320.0,0.00039792,2,"2024-02-09T14:30:41.883",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626687,1707489041892,-171.245,0.00039792,2,"2024-02-09T14:30:41.892",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626689,1707489041901,-2519.0,0.00039792,2,"2024-02-09T14:30:41.901",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626691,1707489041911,-1917.35369942,0.000398,2,"2024-02-09T14:30:41.911",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626693,1707489041921,-288084.1061,0.00039853,7,"2024-02-09T14:30:41.921",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626695,1707489041930,-2420.09925269,0.000399,13,"2024-02-09T14:30:41.930",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626697,1707489041940,-233.67975417,0.000399,9,"2024-02-09T14:30:41.940",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626699,1707489041949,-150.67425453,0.00039909,2,"2024-02-09T14:30:41.949",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626701,1707489041958,-602.32337023,0.00039937,5,"2024-02-09T14:30:41.958",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626703,1707489041968,-4027.47841046,0.0003997,2,"2024-02-09T14:30:41.968",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626705,1707489041977,-3695.3440851,0.00039973,3,"2024-02-09T14:30:41.977",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626707,1707489041986,-1324.2174243,0.00039973,2,"2024-02-09T14:30:41.986",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626709,1707489041995,-16860.163368,0.00039973,2,"2024-02-09T14:30:41.995",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626711,1707489042004,-1584.7269318,0.00039973,2,"2024-02-09T14:30:42.004",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626713,1707489042014,-150.0,0.00039999,2,"2024-02-09T14:30:42.014",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626715,1707489042023,-150.0,0.00039999,2,"2024-02-09T14:30:42.023",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626717,1707489042033,-50000.0,0.0004,10,"2024-02-09T14:30:42.033",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626719,1707489042043,-54567.15537309,0.0004,4,"2024-02-09T14:30:42.043",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626721,1707489042052,-2285.40353191,0.0004,4,"2024-02-09T14:30:42.052",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626723,1707489042061,-5684.18104048,0.0004,4,"2024-02-09T14:30:42.061",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626725,1707489042070,-4376.0414452,0.0004,4,"2024-02-09T14:30:42.070",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626726,1707489042080,-22150.65599362,0.0004,4,"2024-02-09T14:30:42.080",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626728,1707489042089,-1090.24057843,0.0004,4,"2024-02-09T14:30:42.089",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626730,1707489042097,-259.16121424,0.0004,5,"2024-02-09T14:30:42.097",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626732,1707489042106,-1216.24112439,0.0004,3,"2024-02-09T14:30:42.106",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626734,1707489042115,-25222.20407139,0.0004,7,"2024-02-09T14:30:42.115",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626736,1707489042124,-7871.75231435,0.0004,4,"2024-02-09T14:30:42.124",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626738,1707489042134,-157.9444509,0.0004,3,"2024-02-09T14:30:42.134",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626740,1707489042143,-212999.22627831,0.0004,2,"2024-02-09T14:30:42.143",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626743,1707489042160,-3168.02146107,0.0004,2,"2024-02-09T14:30:42.160",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626751,1707489042289,-23418.3636,0.0004,2,"2024-02-09T14:30:42.289",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626752,1707489042301,-869.98,0.0004,2,"2024-02-09T14:30:42.301",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626754,1707489042314,-3461.11324065,0.0004,2,"2024-02-09T14:30:42.314",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626758,1707489042338,-960.61223504,0.0004,2,"2024-02-09T14:30:42.338",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626792,1707489042610,-32772.69905026,0.0004,2,"2024-02-09T14:30:42.610",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626818,1707489042863,-1499.94635276,0.0004,2,"2024-02-09T14:30:42.863",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626820,1707489042875,-1499.9999998,0.0004,2,"2024-02-09T14:30:42.875",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626823,1707489042886,-2104.83999999,0.0004,2,"2024-02-09T14:30:42.886",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626825,1707489042898,-2740.0,0.0004,2,"2024-02-09T14:30:42.898",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626828,1707489042923,-176783.46523501,0.0004,2,"2024-02-09T14:30:42.923",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626831,1707489042935,-47007.0,0.0004,2,"2024-02-09T14:30:42.935",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626833,1707489042951,-4691.0,0.0004,2,"2024-02-09T14:30:42.951",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313626837,1707489042971,-709.1785,0.0004,2,"2024-02-09T14:30:42.971",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627795,1707489066364,-470.43105373,0.00022999,2,"2024-02-09T14:31:06.364",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627796,1707489066374,-22954.56894627,0.0004,2,"2024-02-09T14:31:06.374",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627797,1707489066387,-17665.1747825,0.0004,2,"2024-02-09T14:31:06.387",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627798,1707489066399,-385856.71687616,0.0004,2,"2024-02-09T14:31:06.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627799,1707489066409,-3290.64792599,0.0004,30,"2024-02-09T14:31:06.409",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627800,1707489066419,-3214.64801743,0.0004,30,"2024-02-09T14:31:06.419",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627801,1707489066430,-1000.0,0.0004,2,"2024-02-09T14:31:06.430",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627802,1707489066440,-1000.0,0.0004,2,"2024-02-09T14:31:06.440",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627803,1707489066451,-150.0,0.0004,120,"2024-02-09T14:31:06.451",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627804,1707489066462,-207.5,0.0004,2,"2024-02-09T14:31:06.462",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627805,1707489066472,-206.0,0.00040072,23,"2024-02-09T14:31:06.472",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627806,1707489066482,-4027.47841046,0.00040117,2,"2024-02-09T14:31:06.482",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627807,1707489066492,-150.0,0.00040119,3,"2024-02-09T14:31:06.492",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627808,1707489066502,-150.0,0.00040119,3,"2024-02-09T14:31:06.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627809,1707489066511,-17794.66,0.0004012,2,"2024-02-09T14:31:06.511",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627810,1707489066521,-17794.66,0.0004012,2,"2024-02-09T14:31:06.521",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627811,1707489066530,-17794.66,0.0004012,2,"2024-02-09T14:31:06.530",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627812,1707489066540,-17794.66,0.0004012,2,"2024-02-09T14:31:06.540",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627813,1707489066554,-17794.66,0.0004012,2,"2024-02-09T14:31:06.554",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627814,1707489066563,-17794.66,0.0004012,2,"2024-02-09T14:31:06.563",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627815,1707489066573,-17794.66,0.0004012,2,"2024-02-09T14:31:06.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627816,1707489066583,-17794.66,0.0004012,2,"2024-02-09T14:31:06.583",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627817,1707489066593,-17794.66,0.0004012,2,"2024-02-09T14:31:06.593",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627818,1707489066604,-17794.66,0.0004012,2,"2024-02-09T14:31:06.604",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627819,1707489066616,-17794.66,0.0004012,2,"2024-02-09T14:31:06.616",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627820,1707489066626,-17794.66,0.0004012,2,"2024-02-09T14:31:06.626",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627821,1707489066636,-17794.66,0.0004012,2,"2024-02-09T14:31:06.636",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627822,1707489066646,-17794.66,0.0004012,2,"2024-02-09T14:31:06.646",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627823,1707489066655,-17794.66,0.0004012,2,"2024-02-09T14:31:06.655",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627824,1707489066664,-17794.66,0.0004012,2,"2024-02-09T14:31:06.664",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627825,1707489066674,-17794.66,0.0004012,2,"2024-02-09T14:31:06.674",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627826,1707489066684,-17794.66,0.0004012,2,"2024-02-09T14:31:06.684",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627827,1707489066694,-17794.66,0.0004012,2,"2024-02-09T14:31:06.694",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627828,1707489066704,-17794.66,0.0004012,2,"2024-02-09T14:31:06.704",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627829,1707489066714,-17794.66,0.0004012,2,"2024-02-09T14:31:06.714",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627830,1707489066724,-17794.66,0.0004012,2,"2024-02-09T14:31:06.724",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627831,1707489066734,-17794.66,0.0004012,2,"2024-02-09T14:31:06.734",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627832,1707489066744,-17794.66,0.0004012,2,"2024-02-09T14:31:06.744",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627833,1707489066755,-17794.66,0.0004012,2,"2024-02-09T14:31:06.755",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627834,1707489066764,-17794.66,0.0004012,2,"2024-02-09T14:31:06.764",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627835,1707489066775,-17794.66,0.0004012,2,"2024-02-09T14:31:06.775",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627836,1707489066785,-17794.84932766,0.0004012,2,"2024-02-09T14:31:06.785",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627837,1707489066798,-1001.51,0.00040196,2,"2024-02-09T14:31:06.798",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627838,1707489066808,-151.32,0.00040548,2,"2024-02-09T14:31:06.808",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627839,1707489066817,-150.0,0.00040548,2,"2024-02-09T14:31:06.817",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627840,1707489066827,-150.0,0.00040548,2,"2024-02-09T14:31:06.827",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627841,1707489066837,-150.0,0.00040548,2,"2024-02-09T14:31:06.837",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627842,1707489066847,-150.0,0.00040548,2,"2024-02-09T14:31:06.847",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627843,1707489066857,-150.0,0.00040548,2,"2024-02-09T14:31:06.857",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627844,1707489066867,-150.0,0.00040548,2,"2024-02-09T14:31:06.867",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627845,1707489066878,-150.0,0.00040548,2,"2024-02-09T14:31:06.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627846,1707489066888,-150.0,0.00040548,2,"2024-02-09T14:31:06.888",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627847,1707489066899,-150.0,0.00040548,2,"2024-02-09T14:31:06.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627848,1707489066910,-150.0,0.00040548,2,"2024-02-09T14:31:06.910",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627849,1707489066920,-150.0,0.00040548,2,"2024-02-09T14:31:06.920",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627850,1707489066931,-150.0,0.00040548,2,"2024-02-09T14:31:06.931",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627851,1707489066943,-150.0,0.00040548,2,"2024-02-09T14:31:06.943",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627852,1707489066953,-150.0,0.00040548,2,"2024-02-09T14:31:06.953",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627853,1707489066963,-150.0,0.00040548,2,"2024-02-09T14:31:06.963",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627854,1707489066975,-150.0,0.00040548,2,"2024-02-09T14:31:06.975",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627855,1707489066984,-150.0,0.00040548,2,"2024-02-09T14:31:06.984",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627856,1707489066994,-150.0,0.00040548,2,"2024-02-09T14:31:06.994",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627857,1707489067003,-150.0,0.00040548,2,"2024-02-09T14:31:07.003",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627858,1707489067013,-150.0,0.00040548,2,"2024-02-09T14:31:07.013",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627859,1707489067023,-1000.0,0.000407,30,"2024-02-09T14:31:07.023",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627860,1707489067033,-1000.0,0.00040714,4,"2024-02-09T14:31:07.033",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627861,1707489067048,-151.03,0.00040753,2,"2024-02-09T14:31:07.048",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627862,1707489067057,-500.0,0.00040765,2,"2024-02-09T14:31:07.057",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627863,1707489067068,-7439.62132175,0.000408,7,"2024-02-09T14:31:07.068",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627864,1707489067078,-101171.45,0.000409,3,"2024-02-09T14:31:07.078",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627865,1707489067089,-153.92,0.000409,4,"2024-02-09T14:31:07.089",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627866,1707489067099,-153.92,0.000409,4,"2024-02-09T14:31:07.099",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627867,1707489067108,-153.92,0.000409,4,"2024-02-09T14:31:07.108",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627868,1707489067118,-930.2,0.000409,4,"2024-02-09T14:31:07.118",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627869,1707489067128,-930.2,0.000409,4,"2024-02-09T14:31:07.128",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627870,1707489067137,-930.2,0.000409,4,"2024-02-09T14:31:07.137",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627871,1707489067146,-930.2,0.000409,4,"2024-02-09T14:31:07.146",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627872,1707489067156,-930.2,0.000409,4,"2024-02-09T14:31:07.156",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627873,1707489067165,-930.2,0.000409,4,"2024-02-09T14:31:07.165",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627874,1707489067174,-930.2,0.000409,4,"2024-02-09T14:31:07.174",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627875,1707489067183,-930.2,0.000409,4,"2024-02-09T14:31:07.183",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627876,1707489067193,-930.2,0.000409,4,"2024-02-09T14:31:07.193",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627877,1707489067202,-930.2,0.000409,4,"2024-02-09T14:31:07.202",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627878,1707489067212,-930.2,0.000409,4,"2024-02-09T14:31:07.212",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627879,1707489067221,-930.2,0.000409,4,"2024-02-09T14:31:07.221",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627880,1707489067231,-930.2,0.000409,4,"2024-02-09T14:31:07.231",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627881,1707489067241,-930.2,0.000409,4,"2024-02-09T14:31:07.241",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627882,1707489067251,-930.2,0.000409,4,"2024-02-09T14:31:07.251",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627883,1707489067261,-930.2,0.000409,4,"2024-02-09T14:31:07.261",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627884,1707489067271,-930.2,0.000409,4,"2024-02-09T14:31:07.271",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627885,1707489067280,-930.2,0.000409,4,"2024-02-09T14:31:07.280",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627886,1707489067290,-930.2,0.000409,4,"2024-02-09T14:31:07.290",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627887,1707489067304,-930.2,0.000409,4,"2024-02-09T14:31:07.304",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627888,1707489067314,-5000.0,0.00040922,3,"2024-02-09T14:31:07.314",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627889,1707489067323,-1226.5752912,0.0004095,2,"2024-02-09T14:31:07.323",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627890,1707489067332,-18146.659282,0.0004095,2,"2024-02-09T14:31:07.332",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627891,1707489067342,-1705.6477484,0.0004095,2,"2024-02-09T14:31:07.342",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627892,1707489067352,-150.0,0.00040957,3,"2024-02-09T14:31:07.352",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627893,1707489067362,-150.0,0.00040957,3,"2024-02-09T14:31:07.362",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627894,1707489067371,-118106.76579875,0.00040959,2,"2024-02-09T14:31:07.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627895,1707489067386,-1410.805114,0.00040959,2,"2024-02-09T14:31:07.386",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627896,1707489067399,-10046.28076255,0.00040959,2,"2024-02-09T14:31:07.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627897,1707489067411,-5186.51648696,0.00040959,2,"2024-02-09T14:31:07.411",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627898,1707489067424,-1125.21909589,0.00040959,2,"2024-02-09T14:31:07.424",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627899,1707489067436,-229329.90188997,0.00040959,2,"2024-02-09T14:31:07.436",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627900,1707489068330,-232.65072984,0.00033791,4,"2024-02-09T14:31:08.330",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627901,1707489068341,-27222.82002635,0.00033791,2,"2024-02-09T14:31:08.341",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627902,1707489068350,-5565.85367795,0.00039999,5,"2024-02-09T14:31:08.350",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627903,1707489068359,-3355.86071393,0.00039999,2,"2024-02-09T14:31:08.359",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627904,1707489068368,-10964.83767693,0.00040959,2,"2024-02-09T14:31:08.368",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627905,1707489068490,-4942.27762883,0.00040959,2,"2024-02-09T14:31:08.490",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627906,1707489068502,-2347.1,0.00040959,2,"2024-02-09T14:31:08.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627907,1707489068513,-1246.375,0.00040959,2,"2024-02-09T14:31:08.513",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627908,1707489068524,-47056.99999999,0.00040959,2,"2024-02-09T14:31:08.524",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627909,1707489068535,-37984.79235547,0.00040959,2,"2024-02-09T14:31:08.535",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627910,1707489068590,-17329.79607682,0.00040959,2,"2024-02-09T14:31:08.590",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627911,1707489068887,-40452.7549613,0.00040959,2,"2024-02-09T14:31:08.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627912,1707489068899,-1252.5,0.00040959,2,"2024-02-09T14:31:08.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627913,1707489071398,750.15,0.00022402,2,"2024-02-09T14:31:11.398",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627914,1707489076429,36402.2888,0.00022402,2,"2024-02-09T14:31:16.429",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627915,1707489087797,-5000.0,0.000425,45,"2024-02-09T14:31:27.797",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627916,1707489087868,-3257.0,0.00043245,60,"2024-02-09T14:31:27.868",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627917,1707489087918,-172.0,0.000434,33,"2024-02-09T14:31:27.918",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627918,1707489087978,-172.0,0.000439,33,"2024-02-09T14:31:27.978",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627919,1707489088010,-166.96882289,0.000439,120,"2024-02-09T14:31:28.010",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627920,1707489088041,-3505.22692794,0.0004398,117,"2024-02-09T14:31:28.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627921,1707489088070,-3206.5834572,0.00044,120,"2024-02-09T14:31:28.070",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627922,1707489088123,-172.0,0.000444,34,"2024-02-09T14:31:28.123",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627923,1707489088171,-172.0,0.000449,34,"2024-02-09T14:31:28.171",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627924,1707489088212,-100000.0,0.00045,35,"2024-02-09T14:31:28.212",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627925,1707489088246,-353.12905582,0.00045,45,"2024-02-09T14:31:28.246",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627926,1707489088277,-1000000.0,0.00045,40,"2024-02-09T14:31:28.277",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627927,1707489088309,-1000000.0,0.00045,40,"2024-02-09T14:31:28.309",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627928,1707489088353,-172.0,0.000454,35,"2024-02-09T14:31:28.353",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627929,1707489088401,-172.0,0.000459,36,"2024-02-09T14:31:28.401",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627930,1707489088432,-100000.0,0.00046,36,"2024-02-09T14:31:28.432",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627931,1707489088463,-360.48667489,0.00046,47,"2024-02-09T14:31:28.463",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627932,1707489088492,-82671.91572077,0.00046,45,"2024-02-09T14:31:28.492",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627933,1707489088522,-700446.68934049,0.00046,40,"2024-02-09T14:31:28.522",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627934,1707489092295,-299553.31065951,0.00046,40,"2024-02-09T14:31:32.295",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627935,1707489092332,-1000000.0,0.00046,40,"2024-02-09T14:31:32.332",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627936,1707489092365,-11000.0,0.00046,40,"2024-02-09T14:31:32.365",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627937,1707489092396,-435.0,0.00046,33,"2024-02-09T14:31:32.396",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627938,1707489092439,-500.0,0.00046301,60,"2024-02-09T14:31:32.439",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627939,1707489092469,-844.73,0.00046301,60,"2024-02-09T14:31:32.469",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627940,1707489092502,-500.0,0.00046301,60,"2024-02-09T14:31:32.502",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627941,1707489092533,-500.0,0.00046301,60,"2024-02-09T14:31:32.533",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627942,1707489092567,-514.87,0.00046301,60,"2024-02-09T14:31:32.567",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627943,1707489092598,-556.58,0.00046301,60,"2024-02-09T14:31:32.598",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627944,1707489092634,-500.0,0.00046301,60,"2024-02-09T14:31:32.634",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627945,1707489092666,-529.0,0.00046301,60,"2024-02-09T14:31:32.666",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627946,1707489092701,-719.56,0.00046301,60,"2024-02-09T14:31:32.701",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627947,1707489092737,-500.0,0.00046301,60,"2024-02-09T14:31:32.737",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627948,1707489092769,-784.52,0.00046301,60,"2024-02-09T14:31:32.769",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627949,1707489092802,-803.54,0.00046301,60,"2024-02-09T14:31:32.802",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627950,1707489092836,-500.0,0.00046301,60,"2024-02-09T14:31:32.836",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627951,1707489092867,-594.07,0.00046301,60,"2024-02-09T14:31:32.867",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627952,1707489092899,-612.78,0.00046301,60,"2024-02-09T14:31:32.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627953,1707489092931,-11082.72,0.00046301,60,"2024-02-09T14:31:32.931",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627954,1707489092963,-926.53,0.00046301,60,"2024-02-09T14:31:32.963",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627955,1707489092994,-1936.51,0.00046301,60,"2024-02-09T14:31:32.994",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627956,1707489093024,-500.0,0.00046301,60,"2024-02-09T14:31:33.024",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627957,1707489093054,-2734.77,0.00046301,60,"2024-02-09T14:31:33.054",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627958,1707489093087,-1362.45,0.00046301,60,"2024-02-09T14:31:33.087",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627959,1707489093127,-10087.41,0.00046301,60,"2024-02-09T14:31:33.127",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627960,1707489093163,-4753.4,0.00046301,60,"2024-02-09T14:31:33.163",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627961,1707489093196,-1304.73,0.00046301,60,"2024-02-09T14:31:33.196",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627962,1707489093228,-616.94,0.00046301,60,"2024-02-09T14:31:33.228",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627963,1707489093260,-529.74,0.00046301,60,"2024-02-09T14:31:33.260",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627964,1707489093291,-694.57,0.00046301,60,"2024-02-09T14:31:33.291",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627965,1707489093323,-2933.43,0.00046301,60,"2024-02-09T14:31:33.323",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627966,1707489093576,-1351.55,0.00046301,60,"2024-02-09T14:31:33.576",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627967,1707489093611,-5802.21,0.00046301,60,"2024-02-09T14:31:33.611",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627968,1707489093648,-526.75,0.00046301,60,"2024-02-09T14:31:33.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627969,1707489093684,-673.46,0.00046301,60,"2024-02-09T14:31:33.684",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627970,1707489093717,-1006.84,0.00046301,60,"2024-02-09T14:31:33.717",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627971,1707489093754,-582.06,0.00046301,60,"2024-02-09T14:31:33.754",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627972,1707489093788,-1959.06,0.00046301,60,"2024-02-09T14:31:33.788",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627973,1707489093820,-835.24,0.00046301,60,"2024-02-09T14:31:33.820",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627974,1707489093851,-2558.02,0.00046301,60,"2024-02-09T14:31:33.851",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627975,1707489093882,-1483.16,0.00046301,60,"2024-02-09T14:31:33.882",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627976,1707489093915,-617.69,0.00046301,60,"2024-02-09T14:31:33.915",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627977,1707489093946,-924.0,0.00046301,60,"2024-02-09T14:31:33.946",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627978,1707489093981,-2064.58,0.00046301,60,"2024-02-09T14:31:33.981",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627979,1707489094014,-821.58,0.00046301,60,"2024-02-09T14:31:34.014",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627980,1707489094046,-738.34,0.00046301,60,"2024-02-09T14:31:34.046",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627981,1707489094078,-648.68,0.00046301,60,"2024-02-09T14:31:34.078",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627982,1707489094110,-956.96,0.00046301,60,"2024-02-09T14:31:34.110",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627983,1707489094141,-1956.22,0.00046301,60,"2024-02-09T14:31:34.141",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627984,1707489094174,-728.6,0.00046301,60,"2024-02-09T14:31:34.174",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627985,1707489094207,-11697.27,0.00046301,60,"2024-02-09T14:31:34.207",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627986,1707489094239,-287.61239661,0.00046301,60,"2024-02-09T14:31:34.239",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627987,1707489094270,-1860.7,0.00046301,60,"2024-02-09T14:31:34.270",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627988,1707489094301,-502.84,0.00046301,60,"2024-02-09T14:31:34.301",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627989,1707489094331,-531.53,0.00046301,60,"2024-02-09T14:31:34.331",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627990,1707489094361,-2241.13,0.00046301,60,"2024-02-09T14:31:34.361",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627991,1707489094391,-665.24,0.00046301,60,"2024-02-09T14:31:34.391",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627992,1707489094422,-20136.28,0.00046301,60,"2024-02-09T14:31:34.422",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627993,1707489094453,-913.55,0.00046301,60,"2024-02-09T14:31:34.453",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627994,1707489094484,-576.87,0.00046301,60,"2024-02-09T14:31:34.484",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627995,1707489094515,-1635.42,0.00046301,60,"2024-02-09T14:31:34.515",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627996,1707489094545,-1230.02,0.00046301,60,"2024-02-09T14:31:34.545",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627997,1707489094578,-1339.59,0.00046301,60,"2024-02-09T14:31:34.578",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627998,1707489094610,-1593.05,0.00046301,60,"2024-02-09T14:31:34.610",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313627999,1707489094644,-805.27,0.00046301,60,"2024-02-09T14:31:34.644",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628000,1707489094680,-2508.38,0.00046301,60,"2024-02-09T14:31:34.680",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628001,1707489094715,-506.59,0.00046301,60,"2024-02-09T14:31:34.715",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628002,1707489094747,-3375.75,0.00046301,60,"2024-02-09T14:31:34.747",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628003,1707489094780,-349.32,0.00046301,60,"2024-02-09T14:31:34.780",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628004,1707489094812,-691.21,0.00046301,60,"2024-02-09T14:31:34.812",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628005,1707489094846,-1523.72,0.00046301,60,"2024-02-09T14:31:34.846",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628006,1707489094878,-278.27058569,0.00046301,60,"2024-02-09T14:31:34.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628007,1707489094912,-1846.7,0.00046301,60,"2024-02-09T14:31:34.912",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628008,1707489094949,-1078.64,0.00046301,60,"2024-02-09T14:31:34.949",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628009,1707489094985,-1750.71,0.00046301,60,"2024-02-09T14:31:34.985",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628010,1707489095022,-748.04,0.00046301,60,"2024-02-09T14:31:35.022",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628011,1707489095058,-15111.92,0.00046301,60,"2024-02-09T14:31:35.058",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628012,1707489095094,-2996.82,0.00046301,60,"2024-02-09T14:31:35.094",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628013,1707489095128,-500.0,0.00046301,60,"2024-02-09T14:31:35.128",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628014,1707489095161,-666.78,0.00046301,60,"2024-02-09T14:31:35.161",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628015,1707489095194,-1424.12,0.00046301,60,"2024-02-09T14:31:35.194",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628016,1707489095226,-805.52,0.00046301,60,"2024-02-09T14:31:35.226",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628017,1707489095259,-1270.62,0.00046301,60,"2024-02-09T14:31:35.259",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628018,1707489095291,-1713.39,0.00046301,60,"2024-02-09T14:31:35.291",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628019,1707489095324,-4164.99,0.00046301,60,"2024-02-09T14:31:35.324",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628020,1707489095357,-2839.8,0.00046301,60,"2024-02-09T14:31:35.357",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628021,1707489095389,-2489.21,0.00046301,60,"2024-02-09T14:31:35.389",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628022,1707489095432,-548.22,0.00046301,60,"2024-02-09T14:31:35.432",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628023,1707489095472,-4025.91,0.00046301,60,"2024-02-09T14:31:35.472",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628024,1707489095508,-532.13,0.00046301,60,"2024-02-09T14:31:35.508",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628025,1707489095542,-553.51,0.00046301,60,"2024-02-09T14:31:35.542",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628026,1707489095578,-1221.98,0.00046301,60,"2024-02-09T14:31:35.578",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628027,1707489095618,-642.98,0.00046301,60,"2024-02-09T14:31:35.618",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628028,1707489095656,-15417.53,0.00046301,60,"2024-02-09T14:31:35.656",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628029,1707489095695,-727.34,0.00046301,60,"2024-02-09T14:31:35.695",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628030,1707489095732,-606.12,0.00046301,60,"2024-02-09T14:31:35.732",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628031,1707489095769,-507.75,0.00046301,60,"2024-02-09T14:31:35.769",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628032,1707489095805,-1413.98,0.00046301,60,"2024-02-09T14:31:35.805",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628033,1707489095842,-1356.01,0.00046301,60,"2024-02-09T14:31:35.842",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628034,1707489095878,-596.74,0.00046301,60,"2024-02-09T14:31:35.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628035,1707489095913,-683.42,0.00046301,60,"2024-02-09T14:31:35.913",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628036,1707489095949,-2780.51,0.00046301,60,"2024-02-09T14:31:35.949",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628037,1707489095988,-885.98,0.00046301,60,"2024-02-09T14:31:35.988",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628038,1707489096024,-559.63,0.00046301,60,"2024-02-09T14:31:36.024",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628039,1707489096060,-1815.62,0.00046301,60,"2024-02-09T14:31:36.060",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628040,1707489096096,-500.0,0.00046301,60,"2024-02-09T14:31:36.096",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628041,1707489096131,-172.0,0.000464,36,"2024-02-09T14:31:36.131",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628042,1707489096166,-171.24229627,0.000465,120,"2024-02-09T14:31:36.166",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628043,1707489096198,-61374.73256112,0.000465,120,"2024-02-09T14:31:36.198",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628044,1707489096230,-500.0,0.00046575,60,"2024-02-09T14:31:36.230",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628045,1707489096261,-844.73,0.00046575,60,"2024-02-09T14:31:36.261",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628046,1707489096295,-500.0,0.00046575,60,"2024-02-09T14:31:36.295",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628047,1707489096335,-500.0,0.00046575,60,"2024-02-09T14:31:36.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628048,1707489096369,-514.87,0.00046575,60,"2024-02-09T14:31:36.369",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628049,1707489096404,-556.58,0.00046575,60,"2024-02-09T14:31:36.404",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628050,1707489096441,-500.0,0.00046575,60,"2024-02-09T14:31:36.441",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628051,1707489096476,-529.0,0.00046575,60,"2024-02-09T14:31:36.476",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628052,1707489096512,-719.56,0.00046575,60,"2024-02-09T14:31:36.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628053,1707489096550,-500.0,0.00046575,60,"2024-02-09T14:31:36.550",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628054,1707489096583,-784.52,0.00046575,60,"2024-02-09T14:31:36.583",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628055,1707489096626,-803.54,0.00046575,60,"2024-02-09T14:31:36.626",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628056,1707489096666,-500.0,0.00046575,60,"2024-02-09T14:31:36.666",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628057,1707489096705,-594.07,0.00046575,60,"2024-02-09T14:31:36.705",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628058,1707489096745,-612.78,0.00046575,60,"2024-02-09T14:31:36.745",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628059,1707489096787,-11082.72,0.00046575,60,"2024-02-09T14:31:36.787",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628060,1707489096834,-926.53,0.00046575,60,"2024-02-09T14:31:36.834",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628061,1707489096882,-1936.51,0.00046575,60,"2024-02-09T14:31:36.882",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628062,1707489096925,-500.0,0.00046575,60,"2024-02-09T14:31:36.925",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628063,1707489096966,-2734.77,0.00046575,60,"2024-02-09T14:31:36.966",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628064,1707489097009,-1362.45,0.00046575,60,"2024-02-09T14:31:37.009",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628065,1707489097049,-10087.41,0.00046575,60,"2024-02-09T14:31:37.049",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628066,1707489097087,-4753.4,0.00046575,60,"2024-02-09T14:31:37.087",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628067,1707489097122,-616.94,0.00046575,60,"2024-02-09T14:31:37.122",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628068,1707489097290,-1304.73,0.00046575,60,"2024-02-09T14:31:37.290",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628069,1707489097328,-529.74,0.00046575,60,"2024-02-09T14:31:37.328",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628070,1707489097361,-694.57,0.00046575,60,"2024-02-09T14:31:37.361",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628071,1707489097392,-2933.43,0.00046575,60,"2024-02-09T14:31:37.392",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628072,1707489097423,-1351.55,0.00046575,60,"2024-02-09T14:31:37.423",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628073,1707489097454,-5802.21,0.00046575,60,"2024-02-09T14:31:37.454",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628074,1707489097485,-526.75,0.00046575,60,"2024-02-09T14:31:37.485",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628075,1707489097520,-673.46,0.00046575,60,"2024-02-09T14:31:37.520",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628076,1707489097551,-1006.84,0.00046575,60,"2024-02-09T14:31:37.551",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628077,1707489097582,-1959.06,0.00046575,60,"2024-02-09T14:31:37.582",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628078,1707489097615,-835.24,0.00046575,60,"2024-02-09T14:31:37.615",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628079,1707489097648,-582.06,0.00046575,60,"2024-02-09T14:31:37.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628080,1707489097680,-2558.02,0.00046575,60,"2024-02-09T14:31:37.680",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628081,1707489097711,-1483.16,0.00046575,60,"2024-02-09T14:31:37.711",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628082,1707489097742,-617.69,0.00046575,60,"2024-02-09T14:31:37.742",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628083,1707489097773,-924.0,0.00046575,60,"2024-02-09T14:31:37.773",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628084,1707489097805,-2064.58,0.00046575,60,"2024-02-09T14:31:37.805",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628085,1707489097843,-821.58,0.00046575,60,"2024-02-09T14:31:37.843",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628086,1707489097878,-738.34,0.00046575,60,"2024-02-09T14:31:37.878",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628087,1707489097912,-648.68,0.00046575,60,"2024-02-09T14:31:37.912",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628088,1707489097947,-956.96,0.00046575,60,"2024-02-09T14:31:37.947",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628089,1707489097978,-1956.22,0.00046575,60,"2024-02-09T14:31:37.978",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628090,1707489098009,-728.6,0.00046575,60,"2024-02-09T14:31:38.009",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628091,1707489098042,-11697.27,0.00046575,60,"2024-02-09T14:31:38.042",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628092,1707489098074,-1860.7,0.00046575,60,"2024-02-09T14:31:38.074",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628093,1707489098104,-502.84,0.00046575,60,"2024-02-09T14:31:38.104",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628094,1707489098135,-531.53,0.00046575,60,"2024-02-09T14:31:38.135",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628095,1707489098169,-2241.13,0.00046575,60,"2024-02-09T14:31:38.169",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628096,1707489098205,-665.24,0.00046575,60,"2024-02-09T14:31:38.205",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628097,1707489098239,-20136.28,0.00046575,60,"2024-02-09T14:31:38.239",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628098,1707489098272,-576.87,0.00046575,60,"2024-02-09T14:31:38.272",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628099,1707489098304,-913.55,0.00046575,60,"2024-02-09T14:31:38.304",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628100,1707489098335,-1635.42,0.00046575,60,"2024-02-09T14:31:38.335",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628101,1707489098365,-1230.02,0.00046575,60,"2024-02-09T14:31:38.365",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628102,1707489098396,-1339.59,0.00046575,60,"2024-02-09T14:31:38.396",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628103,1707489098427,-1593.05,0.00046575,60,"2024-02-09T14:31:38.427",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628104,1707489098461,-805.27,0.00046575,60,"2024-02-09T14:31:38.461",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628105,1707489098495,-506.59,0.00046575,60,"2024-02-09T14:31:38.495",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628106,1707489098532,-2508.38,0.00046575,60,"2024-02-09T14:31:38.532",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628107,1707489098564,-3375.75,0.00046575,60,"2024-02-09T14:31:38.564",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628108,1707489098602,-691.21,0.00046575,60,"2024-02-09T14:31:38.602",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628109,1707489098636,-1523.72,0.00046575,60,"2024-02-09T14:31:38.636",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628110,1707489098673,-1846.7,0.00046575,60,"2024-02-09T14:31:38.673",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628111,1707489098712,-1078.64,0.00046575,60,"2024-02-09T14:31:38.712",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628112,1707489098748,-1750.71,0.00046575,60,"2024-02-09T14:31:38.748",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628113,1707489098784,-748.04,0.00046575,60,"2024-02-09T14:31:38.784",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628114,1707489098817,-15111.92,0.00046575,60,"2024-02-09T14:31:38.817",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628115,1707489098854,-2996.82,0.00046575,60,"2024-02-09T14:31:38.854",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628116,1707489098887,-450.04853878,0.00046575,60,"2024-02-09T14:31:38.887",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628117,1707489098920,-666.78,0.00046575,60,"2024-02-09T14:31:38.920",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628118,1707489098954,-1424.12,0.00046575,60,"2024-02-09T14:31:38.954",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628119,1707489098986,-1270.62,0.00046575,60,"2024-02-09T14:31:38.986",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628120,1707489099018,-805.52,0.00046575,60,"2024-02-09T14:31:39.018",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628121,1707489099048,-1713.39,0.00046575,60,"2024-02-09T14:31:39.048",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628122,1707489099082,-4164.99,0.00046575,60,"2024-02-09T14:31:39.082",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628123,1707489099113,-2839.8,0.00046575,60,"2024-02-09T14:31:39.113",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628124,1707489099144,-2489.21,0.00046575,60,"2024-02-09T14:31:39.144",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628125,1707489099176,-548.22,0.00046575,60,"2024-02-09T14:31:39.176",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628126,1707489099208,-4025.91,0.00046575,60,"2024-02-09T14:31:39.208",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628127,1707489099239,-532.13,0.00046575,60,"2024-02-09T14:31:39.239",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628128,1707489099272,-553.51,0.00046575,60,"2024-02-09T14:31:39.272",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628129,1707489099304,-1221.98,0.00046575,60,"2024-02-09T14:31:39.304",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628130,1707489099351,-642.98,0.00046575,60,"2024-02-09T14:31:39.351",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628131,1707489099383,-15417.53,0.00046575,60,"2024-02-09T14:31:39.383",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628132,1707489099415,-727.34,0.00046575,60,"2024-02-09T14:31:39.415",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628133,1707489099445,-606.12,0.00046575,60,"2024-02-09T14:31:39.445",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628134,1707489099475,-507.75,0.00046575,60,"2024-02-09T14:31:39.475",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628135,1707489099507,-1413.98,0.00046575,60,"2024-02-09T14:31:39.507",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628136,1707489099537,-1356.01,0.00046575,60,"2024-02-09T14:31:39.537",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628137,1707489099569,-596.74,0.00046575,60,"2024-02-09T14:31:39.569",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628138,1707489099601,-683.42,0.00046575,60,"2024-02-09T14:31:39.601",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628139,1707489099633,-2780.51,0.00046575,60,"2024-02-09T14:31:39.633",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628140,1707489099668,-885.98,0.00046575,60,"2024-02-09T14:31:39.668",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628141,1707489099704,-559.63,0.00046575,60,"2024-02-09T14:31:39.704",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628142,1707489099743,-1815.62,0.00046575,60,"2024-02-09T14:31:39.743",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628143,1707489099776,-500.0,0.00046575,60,"2024-02-09T14:31:39.776",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628144,1707489099813,-74387.7936402,0.00046575,120,"2024-02-09T14:31:39.813",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628145,1707489099846,-1046417.04514203,0.00046575,120,"2024-02-09T14:31:39.846",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628146,1707489099877,-98073.86417979,0.00046575,120,"2024-02-09T14:31:39.877",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628147,1707489101278,245000.0,0.00022402,2,"2024-02-09T14:31:41.278",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628148,1707489104445,-1817.25,0.00046301,60,"2024-02-09T14:31:44.445",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628149,1707489104481,-870.86,0.00046301,60,"2024-02-09T14:31:44.481",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628150,1707489104512,-901.35,0.00046301,60,"2024-02-09T14:31:44.512",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628151,1707489104543,-2948.08,0.00046301,60,"2024-02-09T14:31:44.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628152,1707489104573,-540.7,0.00046301,60,"2024-02-09T14:31:44.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628153,1707489104609,-1817.25,0.00046575,60,"2024-02-09T14:31:44.609",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628154,1707489104641,-870.86,0.00046575,60,"2024-02-09T14:31:44.641",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628155,1707489104673,-901.35,0.00046575,60,"2024-02-09T14:31:44.673",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628156,1707489104705,-2948.08,0.00046575,60,"2024-02-09T14:31:44.705",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628157,1707489104736,-540.7,0.00046575,60,"2024-02-09T14:31:44.736",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628158,1707489104766,-948343.18096224,0.00046575,120,"2024-02-09T14:31:44.766",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628159,1707489104826,516.05,0.00046301,60,"2024-02-09T14:31:44.826",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628160,1707489104924,516.05,0.00046575,60,"2024-02-09T14:31:44.924",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628161,1707489106108,465.0066828,0.0004588,100,"2024-02-09T14:31:46.108",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628162,1707489107561,566.22,0.00046301,60,"2024-02-09T14:31:47.561",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628163,1707489107823,566.22,0.00046575,60,"2024-02-09T14:31:47.823",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628164,1707489108011,3206.5834572,0.00044,120,"2024-02-09T14:31:48.011",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628165,1707489113436,4834.64,0.00046301,60,"2024-02-09T14:31:53.436",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628166,1707489114041,4834.64,0.00046575,60,"2024-02-09T14:31:54.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628167,1707489116237,540.56,0.00046301,60,"2024-02-09T14:31:56.237",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628168,1707489116531,540.56,0.00046575,60,"2024-02-09T14:31:56.531",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628169,1707489116570,10687.73,0.00046301,60,"2024-02-09T14:31:56.570",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628170,1707489116829,10687.73,0.00046575,60,"2024-02-09T14:31:56.829",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628171,1707489117054,667.88,0.00046301,60,"2024-02-09T14:31:57.054",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628172,1707489117294,667.88,0.00046575,60,"2024-02-09T14:31:57.294",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628173,1707489117914,1359.57,0.00046301,60,"2024-02-09T14:31:57.914",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628174,1707489118167,1359.57,0.00046575,60,"2024-02-09T14:31:58.167",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628175,1707489118867,617.34,0.00046301,60,"2024-02-09T14:31:58.867",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628176,1707489119122,617.34,0.00046575,60,"2024-02-09T14:31:59.122",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628178,1707489315957,-208.11561963,0.00022561,2,"2024-02-09T14:35:15.957",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628179,1707489315977,-1377.92965017,0.00022561,2,"2024-02-09T14:35:15.977",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628180,1707489315998,-526.46657711,0.00022562,2,"2024-02-09T14:35:15.998",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628181,1707489316020,-157.50625136,0.00022563,2,"2024-02-09T14:35:16.020",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628182,1707489316041,-155.0,0.00022566,2,"2024-02-09T14:35:16.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628183,1707489316060,-599.0,0.00022566,2,"2024-02-09T14:35:16.060",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628184,1707489316080,-10575.42045251,0.00022567,2,"2024-02-09T14:35:16.080",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628185,1707489316100,-497.67,0.00022568,2,"2024-02-09T14:35:16.100",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628186,1707489316121,-300.0,0.00022663,2,"2024-02-09T14:35:16.121",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628187,1707489316140,-150.0,0.00022663,2,"2024-02-09T14:35:16.140",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628188,1707489316165,-5000.0,0.000229,2,"2024-02-09T14:35:16.165",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628189,1707489316185,-196.38612206,0.00022998,2,"2024-02-09T14:35:16.185",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628190,1707489316204,-150.0,0.00023,2,"2024-02-09T14:35:16.204",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628191,1707489319291,155.0,0.0002256,2,"2024-02-09T14:35:19.291",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628194,1707489376933,253.78,0.00023,2,"2024-02-09T14:36:16.933",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628219,1707490231707,-526.46657711,0.00024997,2,"2024-02-09T14:50:31.707",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628221,1707490231718,-2664.03872236,0.00024998,2,"2024-02-09T14:50:31.718",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628222,1707490231729,-350.0,0.00025,3,"2024-02-09T14:50:31.729",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628223,1707490231740,-400.0,0.00027,3,"2024-02-09T14:50:31.740",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628224,1707490231752,-2959.0,0.000274,2,"2024-02-09T14:50:31.752",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628225,1707490231763,-300.0,0.00028752,2,"2024-02-09T14:50:31.763",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628226,1707490231774,-2928.91502728,0.00028753,2,"2024-02-09T14:50:31.774",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628227,1707490231792,-277.50097235,0.00028753,2,"2024-02-09T14:50:31.792",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628228,1707490231807,-4511.69744231,0.00028753,2,"2024-02-09T14:50:31.807",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628229,1707490231819,-246.449836,0.00028754,2,"2024-02-09T14:50:31.819",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628230,1707490231831,-450.0,0.00029,3,"2024-02-09T14:50:31.831",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628231,1707490231843,-1816.0305017,0.0003,4,"2024-02-09T14:50:31.843",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628232,1707490231854,-3000.0,0.0003,2,"2024-02-09T14:50:31.854",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628233,1707490231866,-206.11,0.0003,2,"2024-02-09T14:50:31.866",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628234,1707490231877,-499.99,0.0003,2,"2024-02-09T14:50:31.877",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628235,1707490231888,-574.2007237,0.0003,2,"2024-02-09T14:50:31.888",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628236,1707490231899,-2909.33396248,0.0003001,2,"2024-02-09T14:50:31.899",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628237,1707490232767,-90.66603752,0.0003001,2,"2024-02-09T14:50:32.767",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628238,1707490232787,-480.63665884,0.0003002,2,"2024-02-09T14:50:32.787",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628239,1707490232799,-2519.36334116,0.0003002,2,"2024-02-09T14:50:32.799",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628240,1707490232809,-2192.20289884,0.0003003,2,"2024-02-09T14:50:32.809",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628241,1707490232835,-450.0,0.0003003,2,"2024-02-09T14:50:32.835",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628242,1707490232864,-357.79710116,0.0003003,2,"2024-02-09T14:50:32.864",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628243,1707490232873,-236.86333392,0.0003004,2,"2024-02-09T14:50:32.873",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628244,1707490232885,-343.94,0.0003004,2,"2024-02-09T14:50:32.885",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628249,1707490238027,-1.56697475,0.0003004,2,"2024-02-09T14:50:38.027",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628250,1707490238041,-1087.88873388,0.0003004,2,"2024-02-09T14:50:38.041",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628251,1707490238061,-1439.15568145,0.0003004,2,"2024-02-09T14:50:38.061",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628252,1707490238070,-582.11,0.0003086,2,"2024-02-09T14:50:38.070",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628253,1707490238079,-157.50625133,0.00030899,2,"2024-02-09T14:50:38.079",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628254,1707490238089,-500.0,0.00031,3,"2024-02-09T14:50:38.089",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628255,1707490238098,-621.52506722,0.00031,2,"2024-02-09T14:50:38.098",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628264,1707490240248,-306.60493278,0.00031,2,"2024-02-09T14:50:40.248",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628265,1707490240258,-17.76106722,0.00031029,2,"2024-02-09T14:50:40.258",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628266,1707490241044,-369.23893278,0.00031029,2,"2024-02-09T14:50:41.044",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628267,1707490241056,-522.79770122,0.00031098,2,"2024-02-09T14:50:41.056",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628268,1707490241264,-1996.20229878,0.00031098,2,"2024-02-09T14:50:41.264",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628269,1707490241274,-859.205,0.00031098,2,"2024-02-09T14:50:41.274",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628270,1707490241288,-175.45491013,0.00031724,2,"2024-02-09T14:50:41.288",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628291,1707490243096,-624.54508987,0.00031724,2,"2024-02-09T14:50:43.096",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628293,1707490243105,-201.99882704,0.00031999,4,"2024-02-09T14:50:43.105",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628295,1707490243115,-169.96,0.00032747,2,"2024-02-09T14:50:43.115",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628296,1707490243125,-190.09,0.0003276,2,"2024-02-09T14:50:43.125",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628298,1707490243134,-500.0,0.00032868,2,"2024-02-09T14:50:43.134",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628300,1707490243144,-150.0,0.00032882,2,"2024-02-09T14:50:43.144",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628302,1707490243154,-2705.0,0.00032892,2,"2024-02-09T14:50:43.154",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628304,1707490243163,-500.0,0.000329,2,"2024-02-09T14:50:43.163",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628305,1707490243173,-550.0,0.00033,3,"2024-02-09T14:50:43.173",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628307,1707490243182,-376.96,0.00033008,2,"2024-02-09T14:50:43.182",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628308,1707490243191,-2000.0,0.00033025,2,"2024-02-09T14:50:43.191",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628309,1707490243201,-282.27194026,0.00033106,6,"2024-02-09T14:50:43.201",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628310,1707490243211,-236.12401064,0.00033106,6,"2024-02-09T14:50:43.211",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628311,1707490243221,-356.21641623,0.00033106,6,"2024-02-09T14:50:43.221",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628312,1707490243230,-582.11,0.00033124,2,"2024-02-09T14:50:43.230",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628313,1707490243240,-1833.6,0.00033142,2,"2024-02-09T14:50:43.240",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628314,1707490243249,-23900.0,0.00033164,2,"2024-02-09T14:50:43.249",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628315,1707490243259,-157.50625133,0.00033284,2,"2024-02-09T14:50:43.259",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628316,1707490243269,-250.0,0.00033535,2,"2024-02-09T14:50:43.269",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628317,1707490243279,-250.0,0.00033652,111,"2024-02-09T14:50:43.279",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628318,1707490243289,-200.0,0.00033706,2,"2024-02-09T14:50:43.289",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628319,1707490243298,-150.0,0.00033737,2,"2024-02-09T14:50:43.298",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628320,1707490243307,-199.77264493,0.00033788,4,"2024-02-09T14:50:43.307",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628321,1707490243316,-191.73170434,0.00033789,4,"2024-02-09T14:50:43.316",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628322,1707490243326,-1687.08828301,0.00033789,2,"2024-02-09T14:50:43.326",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628323,1707490243334,-473.54978766,0.0003379,4,"2024-02-09T14:50:43.334",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628324,1707490243344,-250.0,0.00033796,2,"2024-02-09T14:50:43.344",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628325,1707490243352,-157.57,0.00034058,2,"2024-02-09T14:50:43.352",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628326,1707490243362,-2519.0,0.00034098,2,"2024-02-09T14:50:43.362",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628327,1707490243371,-215.89,0.0003436,120,"2024-02-09T14:50:43.371",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628328,1707490243380,-222.65,0.00034457,2,"2024-02-09T14:50:43.380",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628329,1707490243390,-443.194708,0.0003452,2,"2024-02-09T14:50:43.390",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628330,1707490243399,-1805.342087,0.0003452,2,"2024-02-09T14:50:43.399",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628331,1707490243409,-2447.93,0.00034548,2,"2024-02-09T14:50:43.409",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628332,1707490243419,-150.0,0.00034548,10,"2024-02-09T14:50:43.419",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628333,1707490243428,-1000.0,0.000346,2,"2024-02-09T14:50:43.428",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628334,1707490243437,-664.792062,0.00034794,2,"2024-02-09T14:50:43.437",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628335,1707490243447,-2708.013131,0.00034794,2,"2024-02-09T14:50:43.447",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628336,1707490243456,-886.389416,0.00034931,2,"2024-02-09T14:50:43.456",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628337,1707490243466,-3610.684175,0.00034931,2,"2024-02-09T14:50:43.466",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628338,1707490243476,-600.0,0.00035,3,"2024-02-09T14:50:43.476",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628339,1707490243485,-1107.98677,0.00035068,2,"2024-02-09T14:50:43.485",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628340,1707490243494,-4513.355219,0.00035068,2,"2024-02-09T14:50:43.494",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628341,1707490243503,-432.85473228,0.00035242,2,"2024-02-09T14:50:43.503",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628342,1707490243513,-1551.181479,0.00035342,2,"2024-02-09T14:50:43.513",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628343,1707490243522,-6318.697307,0.00035342,2,"2024-02-09T14:50:43.522",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628344,1707490243531,-582.11,0.00035388,2,"2024-02-09T14:50:43.531",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628345,1707490243543,-1815.44,0.00035655,5,"2024-02-09T14:50:43.543",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628346,1707490243552,-157.50625133,0.00035669,2,"2024-02-09T14:50:43.552",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628347,1707490243563,-169.96,0.00036022,2,"2024-02-09T14:50:43.563",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628348,1707490243573,-207.0,0.00036072,2,"2024-02-09T14:50:43.573",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628349,1707490243583,-150.0,0.00036868,2,"2024-02-09T14:50:43.583",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628350,1707490243592,-190.09,0.00036869,2,"2024-02-09T14:50:43.592",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628351,1707490243602,-9399.6,0.000369,2,"2024-02-09T14:50:43.602",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628352,1707490243611,-1785.64,0.00036926,5,"2024-02-09T14:50:43.611",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628353,1707490243620,-50000.0,0.00037,7,"2024-02-09T14:50:43.620",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628354,1707490243630,-4885.99235745,0.00037,4,"2024-02-09T14:50:43.630",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628355,1707490243639,-650.0,0.00037,3,"2024-02-09T14:50:43.639",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628356,1707490243648,-1000.0,0.00037,2,"2024-02-09T14:50:43.648",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628357,1707490243658,-2205.2689,0.00037069,2,"2024-02-09T14:50:43.658",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628358,1707490243668,-180.0,0.00037081,2,"2024-02-09T14:50:43.668",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628359,1707490243677,-2519.0,0.00037098,2,"2024-02-09T14:50:43.677",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628360,1707490243686,-21956.1950973,0.00037169,4,"2024-02-09T14:50:43.686",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628361,1707490243696,-9972.24308494,0.00037169,4,"2024-02-09T14:50:43.696",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628362,1707490243705,-2564.19688952,0.00037169,4,"2024-02-09T14:50:43.705",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628363,1707490243714,-1282.09844476,0.00037169,4,"2024-02-09T14:50:43.714",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628364,1707490243723,-3508.20833276,0.00037169,4,"2024-02-09T14:50:43.723",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628365,1707490243732,-3281.31616982,0.00037169,4,"2024-02-09T14:50:43.732",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628366,1707490243741,-1000.0,0.000373,2,"2024-02-09T14:50:43.741",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628367,1707490243750,-432.85473226,0.00037365,2,"2024-02-09T14:50:43.750",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628368,1707490243760,-582.11,0.00037652,2,"2024-02-09T14:50:43.760",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628369,1707490243769,-50000.0,0.00038,8,"2024-02-09T14:50:43.769",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628370,1707490243779,-157.50625133,0.00038054,2,"2024-02-09T14:50:43.779",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628371,1707490243789,-155.0,0.00038094,2,"2024-02-09T14:50:43.789",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628372,1707490243799,-151.04,0.00038356,2,"2024-02-09T14:50:43.799",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628373,1707490243810,-21460.47064362,0.000388,4,"2024-02-09T14:50:43.810",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628374,1707490243819,-156.6619339,0.00038909,4,"2024-02-09T14:50:43.819",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628375,1707490243829,-1000.0,0.00038925,2,"2024-02-09T14:50:43.829",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628376,1707490243838,-14316.9705788,0.0003899,10,"2024-02-09T14:50:43.838",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628377,1707490243847,-50000.0,0.00039,9,"2024-02-09T14:50:43.847",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628378,1707490243856,-700.0,0.00039,3,"2024-02-09T14:50:43.856",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628379,1707490243865,-5000.0,0.00039,30,"2024-02-09T14:50:43.865",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628380,1707490243874,-500.0,0.00039093,31,"2024-02-09T14:50:43.874",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628381,1707490243883,-585.07528371,0.00039093,31,"2024-02-09T14:50:43.883",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628382,1707490243892,-96095.79683996,0.00039094,2,"2024-02-09T14:50:43.892",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628383,1707490243923,-3324.69940423,0.00039094,2,"2024-02-09T14:50:43.923",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628384,1707490243944,-1179.72099687,0.00039094,2,"2024-02-09T14:50:43.944",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628385,1707490243961,-500.0,0.00039094,2,"2024-02-09T14:50:43.961",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628386,1707490243974,-172622.59872275,0.00039094,2,"2024-02-09T14:50:43.974",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628387,1707490243997,-1075.45319204,0.00039094,2,"2024-02-09T14:50:43.997",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628393,1707490245839,-4305.41199603,0.00039094,2,"2024-02-09T14:50:45.839",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628394,1707490245851,-2656.26686238,0.00039094,2,"2024-02-09T14:50:45.851",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628396,1707490247324,-20150.48028846,0.00039094,2,"2024-02-09T14:50:47.324",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628397,1707490270730,20149.72532716,0.00023,2,"2024-02-09T14:51:10.730",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628398,1707490281738,8799.24734982,9e-05,2,"2024-02-09T14:51:21.738",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628399,1707490314453,970.09889543,0.00021,4,"2024-02-09T14:51:54.453",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628400,1707490315155,3057.57350119,0.0003,30,"2024-02-09T14:51:55.155",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628401,1707490429201,6653.0,0.0002,2,"2024-02-09T14:53:49.201",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628405,1707490450208,3469.68155368,0.0002,2,"2024-02-09T14:54:10.208",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628406,1707490770941,852.79586051,0.0002,2,"2024-02-09T14:59:30.941",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628408,1707490847719,732.18690129,0.00021,2,"2024-02-09T15:00:47.719",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628409,1707490864024,188.77007004,0.00021769,2,"2024-02-09T15:01:04.024",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628410,1707490929230,162.1523967,0.00021747,2,"2024-02-09T15:02:09.230",0.00041244999999999997,38.18,0.9490789596439767,1806184969.8302388]
[313628411,1707491112167,164.49,0.00028048,120,"2024-02-09T15:05:12.167",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628412,1707491236100,1000.0,0.000259,9,"2024-02-09T15:07:16.100",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628429,1707491427962,159.67197257,0.00022442,2,"2024-02-09T15:10:27.962",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628469,1707491432014,-22742.70672959,0.00022541,2,"2024-02-09T15:10:32.014",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628472,1707491432031,-780.78081971,0.00022541,2,"2024-02-09T15:10:32.031",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628474,1707491432044,-4160.96005272,0.00022541,2,"2024-02-09T15:10:32.044",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628480,1707491432091,-269.59121782,0.00022541,2,"2024-02-09T15:10:32.091",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628487,1707491432151,-481.536,0.00022541,2,"2024-02-09T15:10:32.151",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628488,1707491432210,-500.42,0.00022541,2,"2024-02-09T15:10:32.210",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628501,1707491438058,-24301.03142805,0.00022541,2,"2024-02-09T15:10:38.058",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628502,1707491438068,-907.65957195,0.00022542,2,"2024-02-09T15:10:38.068",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628522,1707491440529,-3278.71351168,0.00022542,2,"2024-02-09T15:10:40.529",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628523,1707491440542,-3986.2815106,0.00022542,2,"2024-02-09T15:10:40.542",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628524,1707491440553,-12915.68685511,0.00022542,2,"2024-02-09T15:10:40.553",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628525,1707491440565,-871.54500003,0.00022542,2,"2024-02-09T15:10:40.565",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628526,1707491441331,-1979.17891935,0.00022542,2,"2024-02-09T15:10:41.331",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628598,1707491446398,-1982.27947113,0.00022542,2,"2024-02-09T15:10:46.398",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628599,1707491449183,-2264.75455149,0.00022542,2,"2024-02-09T15:10:49.183",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628600,1707491449195,-1219.06036654,0.00022542,2,"2024-02-09T15:10:49.195",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628601,1707491449207,-7106.22351256,0.00022542,2,"2024-02-09T15:10:49.207",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628602,1707491449218,-2460.42906315,0.00022542,2,"2024-02-09T15:10:49.218",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628603,1707491449230,-400.53903024,0.00022542,2,"2024-02-09T15:10:49.230",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628604,1707491449318,-9836.65227685,0.00022542,2,"2024-02-09T15:10:49.318",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628606,1707491449330,-3007.11814705,0.00022542,2,"2024-02-09T15:10:49.330",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628619,1707491599552,527.15,0.00022321,2,"2024-02-09T15:13:19.552",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628620,1707491638211,904.43359862,0.00022442,2,"2024-02-09T15:13:58.211",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628621,1707491919582,-246.06675655,0.00022522,2,"2024-02-09T15:18:39.582",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628622,1707491919602,-208.11561963,0.00022523,2,"2024-02-09T15:18:39.602",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628623,1707491919623,-1261.97354369,0.00022524,2,"2024-02-09T15:18:39.623",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628624,1707491919643,-10670.21800144,0.00022541,2,"2024-02-09T15:18:39.643",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628625,1707491919664,-7737.76657392,0.00022669,2,"2024-02-09T15:18:39.664",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628626,1707491919683,-751.02071852,0.00022768,2,"2024-02-09T15:18:39.683",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628627,1707491919702,-155.0,0.00022768,2,"2024-02-09T15:18:39.702",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628628,1707491919722,-557.15402815,0.00022769,2,"2024-02-09T15:18:39.722",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628629,1707491919743,-20993.6847581,0.0002277,2,"2024-02-09T15:18:39.743",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628630,1707491998527,-208.11561963,0.00022541,2,"2024-02-09T15:19:58.527",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628631,1707492000407,935.74665762,0.00022541,2,"2024-02-09T15:20:00.407",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628632,1707492018739,3282.13772275,0.00022541,2,"2024-02-09T15:20:18.739",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628633,1707492060285,-765.36647705,0.00022541,2,"2024-02-09T15:21:00.285",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628634,1707492093133,-10000.0,0.00022542,2,"2024-02-09T15:21:33.133",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628635,1707492125405,-10000.0,0.00022542,2,"2024-02-09T15:22:05.405",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628636,1707492126274,-10000.0,0.00022542,2,"2024-02-09T15:22:06.274",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628637,1707492126450,-10000.0,0.00022542,2,"2024-02-09T15:22:06.450",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628638,1707492129128,-10000.0,0.00022542,2,"2024-02-09T15:22:09.128",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628639,1707492141102,-10000.0,0.00022542,2,"2024-02-09T15:22:21.102",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628640,1707492142063,-10000.0,0.00022542,2,"2024-02-09T15:22:22.063",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628641,1707492142747,-10000.0,0.00022542,2,"2024-02-09T15:22:22.747",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628642,1707492143100,-10000.0,0.00022542,2,"2024-02-09T15:22:23.100",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628643,1707492143996,-10000.0,0.00022542,2,"2024-02-09T15:22:23.996",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628644,1707492144055,-10000.0,0.00022542,2,"2024-02-09T15:22:24.055",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628645,1707492144657,-10000.0,0.00022542,2,"2024-02-09T15:22:24.657",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628646,1707492145201,-10000.0,0.00022542,2,"2024-02-09T15:22:25.201",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628647,1707492146205,-10000.0,0.00022542,2,"2024-02-09T15:22:26.205",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628648,1707492146427,-10000.0,0.00022542,2,"2024-02-09T15:22:26.427",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628649,1707492163164,-10000.0,0.00022542,2,"2024-02-09T15:22:43.164",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628650,1707492164171,-10000.0,0.00022542,2,"2024-02-09T15:22:44.171",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628651,1707492165308,-10000.0,0.00022542,2,"2024-02-09T15:22:45.308",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628652,1707492194745,500.79,0.00020682,2,"2024-02-09T15:23:14.745",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628653,1707492205089,16532.02140134,0.00022448,2,"2024-02-09T15:23:25.089",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628654,1707492205112,7367.97859866,0.00022448,2,"2024-02-09T15:23:25.112",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628655,1707492208914,-1046.56635868,0.00022539,2,"2024-02-09T15:23:28.914",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628656,1707492208936,-386.40329842,0.0002254,2,"2024-02-09T15:23:28.936",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628657,1707492208959,-4292.3476156,0.00022541,2,"2024-02-09T15:23:28.959",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628658,1707492208982,-652.6827273,0.00022542,2,"2024-02-09T15:23:28.982",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628659,1707492258385,157.95640921,0.00022442,2,"2024-02-09T15:24:18.385",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628660,1707492341483,200.0,0.00022374,2,"2024-02-09T15:25:41.483",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628662,1707492419972,500.0,0.00022299,2,"2024-02-09T15:26:59.972",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628664,1707492482187,300.0,0.00022076,2,"2024-02-09T15:28:02.187",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628665,1707492482209,1700.0,0.00022076,2,"2024-02-09T15:28:02.209",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628678,1707492537849,150.0,0.00022122,2,"2024-02-09T15:28:57.849",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628681,1707492556167,2705.0,0.00022227,2,"2024-02-09T15:29:16.167",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628686,1707492627156,155.0,0.00022501,2,"2024-02-09T15:30:27.156",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628687,1707492631293,1377.92965017,0.00022501,2,"2024-02-09T15:30:31.293",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628694,1707492632035,-494.29244325,0.00022502,2,"2024-02-09T15:30:32.035",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628695,1707492632045,-208.11561963,0.00022503,2,"2024-02-09T15:30:32.045",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628696,1707492632055,-526.46657711,0.00022503,2,"2024-02-09T15:30:32.055",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628697,1707492632064,-386.40329842,0.00022504,2,"2024-02-09T15:30:32.064",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628698,1707492632074,-300.0,0.00022505,2,"2024-02-09T15:30:32.074",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628699,1707492632084,-150.0,0.00022505,2,"2024-02-09T15:30:32.084",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628700,1707492632094,-8403.52206159,0.00022506,2,"2024-02-09T15:30:32.094",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628701,1707492632108,-2171.89839092,0.00022506,2,"2024-02-09T15:30:32.108",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628702,1707492632118,-787.0,0.00022509,2,"2024-02-09T15:30:32.118",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628703,1707492632135,-250.0,0.00022525,2,"2024-02-09T15:30:32.135",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628704,1707492632145,-220.74845207,0.0002257,4,"2024-02-09T15:30:32.145",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628705,1707492632156,-336.51684021,0.0002257,2,"2024-02-09T15:30:32.156",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628706,1707492632169,-503.74,0.0002257,2,"2024-02-09T15:30:32.169",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628707,1707492632179,-499.99,0.0002257,2,"2024-02-09T15:30:32.179",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628708,1707492632189,-156.81,0.00022686,2,"2024-02-09T15:30:32.189",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628709,1707492632200,-2455.6730418,0.00022699,2,"2024-02-09T15:30:32.200",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628710,1707492632213,-2242.77160239,0.00022699,2,"2024-02-09T15:30:32.213",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628711,1707492632225,-3710.71199057,0.00022699,2,"2024-02-09T15:30:32.225",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628712,1707492632271,-34790.56097433,0.00022699,2,"2024-02-09T15:30:32.271",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628713,1707492632280,-25738.8132,0.000227,2,"2024-02-09T15:30:32.280",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628714,1707492632290,-1118.2214,0.000227,2,"2024-02-09T15:30:32.290",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628715,1707492632299,-262.3985273,0.000227,2,"2024-02-09T15:30:32.299",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628716,1707492632308,-14895.25547009,0.0002277,2,"2024-02-09T15:30:32.308",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628717,1707492632339,-98110.74452991,0.0002277,2,"2024-02-09T15:30:32.339",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628718,1707492632348,-216.54199318,0.00022775,2,"2024-02-09T15:30:32.348",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628719,1707492632357,-646.35681455,0.00022798,2,"2024-02-09T15:30:32.357",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628720,1707492632366,-29291.4047685,0.00022798,2,"2024-02-09T15:30:32.366",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628721,1707492632384,-6035.59806615,0.00022798,2,"2024-02-09T15:30:32.384",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628722,1707492632396,-499.05471673,0.00022798,2,"2024-02-09T15:30:32.396",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628723,1707492632407,-528.57058112,0.00022798,2,"2024-02-09T15:30:32.407",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628724,1707492632430,-428.61907579,0.00022798,2,"2024-02-09T15:30:32.430",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628726,1707492632566,-929.17347596,0.00022798,2,"2024-02-09T15:30:32.566",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628727,1707492632579,-4676.21895109,0.00022798,2,"2024-02-09T15:30:32.579",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628728,1707492632618,-12286.71073881,0.00022798,2,"2024-02-09T15:30:32.618",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628729,1707492632631,-1405.37249777,0.00022798,2,"2024-02-09T15:30:32.631",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628730,1707492632643,-1971.44374651,0.00022798,2,"2024-02-09T15:30:32.643",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628731,1707492632663,-358.12673368,0.00022798,2,"2024-02-09T15:30:32.663",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628732,1707492632677,-231.3024594,0.00022798,2,"2024-02-09T15:30:32.677",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628733,1707492632687,-463.43559078,0.00022798,2,"2024-02-09T15:30:32.687",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628734,1707492632697,-538.49623525,0.00022798,2,"2024-02-09T15:30:32.697",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628735,1707492632706,-363.35841472,0.00022798,2,"2024-02-09T15:30:32.706",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628736,1707492632716,-212.73792894,0.00022798,2,"2024-02-09T15:30:32.716",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628737,1707492632726,-5211.60315265,0.00022798,2,"2024-02-09T15:30:32.726",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628738,1707492632945,-400.0,0.00022798,2,"2024-02-09T15:30:32.945",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628739,1707492632956,-526.53627836,0.00022798,2,"2024-02-09T15:30:32.956",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628740,1707492632965,-1046.03662027,0.00022798,2,"2024-02-09T15:30:32.965",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628741,1707492632974,-561.62469857,0.00022798,2,"2024-02-09T15:30:32.974",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628742,1707492632984,-302.6087346,0.00022798,2,"2024-02-09T15:30:32.984",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628743,1707492632993,-724.1681,0.000228,2,"2024-02-09T15:30:32.993",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628744,1707492633002,-21475.85062261,0.000228,2,"2024-02-09T15:30:33.002",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628746,1707492638039,-2490.97927769,0.000228,2,"2024-02-09T15:30:38.039",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628748,1707492638058,-1657.16358301,0.000228,2,"2024-02-09T15:30:38.058",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628749,1707492638079,-775.36781298,0.000228,2,"2024-02-09T15:30:38.079",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628750,1707492638106,-352.70441665,0.000228,2,"2024-02-09T15:30:38.106",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628751,1707492638167,-12678.20778706,0.000228,2,"2024-02-09T15:30:38.167",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628752,1707492638177,-462.9675,0.000228,2,"2024-02-09T15:30:38.177",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628753,1707492638186,-10916.0008841,0.000228,2,"2024-02-09T15:30:38.186",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628754,1707492638198,-83282.34326238,0.000228,2,"2024-02-09T15:30:38.198",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628755,1707492638210,-98950.13380209,0.000228,2,"2024-02-09T15:30:38.210",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628756,1707492638222,-1569.99999472,0.000228,2,"2024-02-09T15:30:38.222",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628757,1707492638233,-910.7364,0.000228,2,"2024-02-09T15:30:38.233",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628758,1707492638256,-2600.239944,0.000228,2,"2024-02-09T15:30:38.256",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628759,1707492638268,-460.30514835,0.000228,2,"2024-02-09T15:30:38.268",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628760,1707492638280,-1176.99961556,0.000228,2,"2024-02-09T15:30:38.280",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628761,1707492638292,-4516.69215914,0.000228,2,"2024-02-09T15:30:38.292",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628762,1707492638304,-995.49080047,0.000228,2,"2024-02-09T15:30:38.304",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628763,1707492638317,-549.198013,0.000228,2,"2024-02-09T15:30:38.317",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628764,1707492638330,-541.52603415,0.000228,2,"2024-02-09T15:30:38.330",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628765,1707492638342,-7372.25454139,0.000228,2,"2024-02-09T15:30:38.342",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628769,1707492638775,-7139.49937052,0.000228,2,"2024-02-09T15:30:38.775",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628770,1707492638789,-305.77461126,0.000228,2,"2024-02-09T15:30:38.789",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628771,1707492638809,-1108.99015576,0.000228,2,"2024-02-09T15:30:38.809",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628772,1707492638821,-440.7,0.000228,2,"2024-02-09T15:30:38.821",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628773,1707492638833,-563.68163121,0.000228,2,"2024-02-09T15:30:38.833",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628774,1707492638845,-5095.36486861,0.000228,2,"2024-02-09T15:30:38.845",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628775,1707492638856,-588.55930921,0.000228,2,"2024-02-09T15:30:38.856",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628779,1707492640638,-5771.59845604,0.000228,2,"2024-02-09T15:30:40.638",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628780,1707492640690,-398.59341565,0.000228,2,"2024-02-09T15:30:40.690",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628781,1707492641453,-1322.46730531,0.000228,2,"2024-02-09T15:30:41.453",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628803,1707492643150,-738.92900142,0.000228,2,"2024-02-09T15:30:43.150",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628804,1707492643162,-7683.92127566,0.000228,2,"2024-02-09T15:30:43.162",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628805,1707492643171,-500.0,0.000228,8,"2024-02-09T15:30:43.171",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628806,1707492643181,-2329.28131149,0.00022898,2,"2024-02-09T15:30:43.181",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628807,1707492643191,-196.38612206,0.00022898,2,"2024-02-09T15:30:43.191",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628808,1707492643200,-245.40025818,0.00022898,2,"2024-02-09T15:30:43.200",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628809,1707492643210,-703.13831507,0.00022898,2,"2024-02-09T15:30:43.210",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628810,1707492643219,-13142.16695082,0.00022899,2,"2024-02-09T15:30:43.219",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628811,1707492643229,-5435.17662198,0.000229,2,"2024-02-09T15:30:43.229",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628812,1707492643238,-167.81005821,0.000229,2,"2024-02-09T15:30:43.238",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628813,1707492643248,-537.78020139,0.000229,2,"2024-02-09T15:30:43.248",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628814,1707492643257,-1100.0,0.000229,8,"2024-02-09T15:30:43.257",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628815,1707492643266,-500.79,0.00022946,2,"2024-02-09T15:30:43.266",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628816,1707492643275,-380465.83085837,0.00023,2,"2024-02-09T15:30:43.275",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628817,1707492643309,-9498.10814416,0.00023,2,"2024-02-09T15:30:43.309",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628818,1707492643320,-10470.89458384,0.00023,2,"2024-02-09T15:30:43.320",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628819,1707492644653,-1428.02506744,0.00022799,2,"2024-02-09T15:30:44.653",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628825,1707492644954,-1445.53301625,0.00022799,2,"2024-02-09T15:30:44.954",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628827,1707492644963,-14381.29802269,0.00023,2,"2024-02-09T15:30:44.963",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628831,1707492644985,-456.5727416,0.00022999,2,"2024-02-09T15:30:44.985",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628833,1707492644997,-182.40921191,0.00022999,2,"2024-02-09T15:30:44.997",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628835,1707492645006,-1791.59078859,0.00023,2,"2024-02-09T15:30:45.006",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628839,1707492645041,-299.69259314,0.00023,2,"2024-02-09T15:30:45.041",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628842,1707492645053,-1227.15657906,0.00023,2,"2024-02-09T15:30:45.053",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628870,1707492646195,-2351.14718035,0.00022799,2,"2024-02-09T15:30:46.195",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628871,1707492646393,-6006.84545199,0.00022799,2,"2024-02-09T15:30:46.393",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628886,1707492661167,497.67,0.00022405,2,"2024-02-09T15:31:01.167",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628890,1707492714068,27903.394,0.00022409,2,"2024-02-09T15:31:54.068",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628892,1707493122236,558.16,0.00020978,2,"2024-02-09T15:38:42.236",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628893,1707493307813,200.0,0.0002244,2,"2024-02-09T15:41:47.813",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628894,1707493455779,161.22,0.00022431,2,"2024-02-09T15:44:15.779",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628895,1707493610915,530.25,0.00020847,2,"2024-02-09T15:46:50.915",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628896,1707493686238,23900.0,0.00022374,2,"2024-02-09T15:48:06.238",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628897,1707493689192,1000.0,0.00022478,2,"2024-02-09T15:48:09.192",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628900,1707493770276,200.0,0.00022358,2,"2024-02-09T15:49:30.276",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628925,1707493832377,-208.11561963,0.00022553,2,"2024-02-09T15:50:32.377",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628926,1707493832387,-500.0,0.00022554,2,"2024-02-09T15:50:32.387",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628927,1707493832398,-1268.36,0.0002256,2,"2024-02-09T15:50:32.398",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628928,1707493832414,-158.25619127,0.0002257,2,"2024-02-09T15:50:32.414",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628929,1707493832425,-150.0,0.00022571,2,"2024-02-09T15:50:32.425",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628930,1707493832437,-156.81,0.00022626,2,"2024-02-09T15:50:32.437",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628931,1707493832448,-162.71,0.00022644,2,"2024-02-09T15:50:32.448",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628932,1707493832459,-300.0,0.00022666,2,"2024-02-09T15:50:32.459",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628933,1707493832469,-1000.0,0.0002267,2,"2024-02-09T15:50:32.469",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628934,1707493832480,-9129.5526,0.0002267,2,"2024-02-09T15:50:32.480",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628935,1707493832490,-6512.3493,0.0002267,2,"2024-02-09T15:50:32.490",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628936,1707493832501,-2000.0,0.00022673,2,"2024-02-09T15:50:32.501",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628937,1707493832512,-6578.1538,0.000227,2,"2024-02-09T15:50:32.512",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628938,1707493832522,-250.0,0.00022763,2,"2024-02-09T15:50:32.522",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628939,1707493832533,-12743.55570067,0.00022768,2,"2024-02-09T15:50:32.533",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628940,1707493832565,-1197.54386315,0.00022768,2,"2024-02-09T15:50:32.565",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628941,1707493832577,-1378.18547305,0.00022768,2,"2024-02-09T15:50:32.577",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628942,1707493832588,-2357.61480891,0.00022768,2,"2024-02-09T15:50:32.588",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628943,1707493832737,-384.86813329,0.00022768,2,"2024-02-09T15:50:32.737",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628946,1707493832749,-303.77486671,0.00022768,2,"2024-02-09T15:50:32.749",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628948,1707493832760,-700.0,0.00022768,2,"2024-02-09T15:50:32.760",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628971,1707493838640,-5660.27315203,0.00022768,2,"2024-02-09T15:50:38.640",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628972,1707493838650,-155.82906134,0.00022768,2,"2024-02-09T15:50:38.650",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628973,1707493838660,-3357.13300207,0.00022769,2,"2024-02-09T15:50:38.660",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628974,1707493838671,-142264.7349203,0.0002277,2,"2024-02-09T15:50:38.671",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628975,1707493838680,-395.44160434,0.0002277,2,"2024-02-09T15:50:38.680",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628976,1707493838689,-255.0,0.00022897,2,"2024-02-09T15:50:38.689",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628977,1707493838698,-245000.0,0.000229,2,"2024-02-09T15:50:38.698",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628979,1707493838707,-82082.96997912,0.000229,2,"2024-02-09T15:50:38.707",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628991,1707493841608,-660.00660538,0.000229,2,"2024-02-09T15:50:41.608",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628992,1707493841789,-1629.98094198,0.000229,2,"2024-02-09T15:50:41.789",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628993,1707493841801,-3407.456292,0.000229,2,"2024-02-09T15:50:41.801",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313628994,1707493841885,-2683.37935027,0.000229,2,"2024-02-09T15:50:41.885",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629037,1707493843349,-711.38910951,0.000229,2,"2024-02-09T15:50:43.349",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629055,1707493843645,-2532.65786698,0.000229,2,"2024-02-09T15:50:43.645",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629060,1707493846427,-252.75061341,0.000229,2,"2024-02-09T15:50:46.427",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629061,1707493846440,-1834.72254135,0.000229,2,"2024-02-09T15:50:46.440",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629062,1707493846449,-283.72004623,0.000229,2,"2024-02-09T15:50:46.449",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629063,1707493846461,-216.27995377,0.000229,2,"2024-02-09T15:50:46.461",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629064,1707493846471,-210.0,0.000229,2,"2024-02-09T15:50:46.471",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629065,1707493846481,-190.15223804,0.000229,2,"2024-02-09T15:50:46.481",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629066,1707493846490,-534.7371412,0.000229,2,"2024-02-09T15:50:46.490",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629067,1707493846500,-400.0,0.000229,8,"2024-02-09T15:50:46.500",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629068,1707493846509,-160.88585138,0.0002299,2,"2024-02-09T15:50:46.509",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629069,1707493846519,-207.81494363,0.00022998,2,"2024-02-09T15:50:46.519",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629070,1707493846528,-517.99456281,0.00022998,2,"2024-02-09T15:50:46.528",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629071,1707493846542,-998.10968419,0.00022998,2,"2024-02-09T15:50:46.542",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629072,1707493846551,-560.68239729,0.00022998,2,"2024-02-09T15:50:46.551",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629073,1707493846560,-158.29728649,0.00022998,2,"2024-02-09T15:50:46.560",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629074,1707493846569,-6466.81701218,0.00022998,2,"2024-02-09T15:50:46.569",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629075,1707493846578,-155.29656728,0.00022999,2,"2024-02-09T15:50:46.578",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629076,1707493846587,-672.66578257,0.00022999,2,"2024-02-09T15:50:46.587",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629077,1707493846597,-951.41279801,0.00022999,2,"2024-02-09T15:50:46.597",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629078,1707493846605,-565.7045686,0.00022999,2,"2024-02-09T15:50:46.605",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629079,1707493846614,-23041.86066095,0.00023,2,"2024-02-09T15:50:46.614",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629080,1707493846626,-38456.55600366,0.00023,2,"2024-02-09T15:50:46.626",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629081,1707493846649,-268.98826648,0.00023,2,"2024-02-09T15:50:46.649",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629082,1707493846661,-6224.28375882,0.00023,2,"2024-02-09T15:50:46.661",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629083,1707493846674,-7213.90806328,0.00023,2,"2024-02-09T15:50:46.674",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629084,1707493846697,-54487.26941923,0.00023,2,"2024-02-09T15:50:46.697",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629085,1707493846706,-218567.30726087,0.00023,2,"2024-02-09T15:50:46.706",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629086,1707493846715,-2000.0,0.00023,2,"2024-02-09T15:50:46.715",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629087,1707493846725,-200.0,0.00023,2,"2024-02-09T15:50:46.725",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629089,1707493846734,-150.0,0.00023,2,"2024-02-09T15:50:46.734",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629091,1707493846743,-500.0,0.00023014,2,"2024-02-09T15:50:46.743",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629093,1707493846753,-530.25,0.00023111,2,"2024-02-09T15:50:46.753",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629095,1707493846763,-2213.65522675,0.00023254,2,"2024-02-09T15:50:46.763",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629096,1707493846773,-296.52117561,0.000241,2,"2024-02-09T15:50:46.773",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629097,1707493846782,-188.14,0.00024384,2,"2024-02-09T15:50:46.782",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629098,1707493846791,-3859.02,0.00024384,2,"2024-02-09T15:50:46.791",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629100,1707493846800,-255.0,0.00024541,2,"2024-02-09T15:50:46.800",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629102,1707493846810,-158.25619127,0.00024653,2,"2024-02-09T15:50:46.810",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629104,1707493846819,-250.0,0.00024658,2,"2024-02-09T15:50:46.819",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629106,1707493846828,-162.71,0.00024908,2,"2024-02-09T15:50:46.828",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629107,1707493846837,-18701.36778884,0.00025,4,"2024-02-09T15:50:46.837",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629108,1707493846847,-155.0,0.00025,2,"2024-02-09T15:50:46.847",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629109,1707493846856,-350.0,0.00025,3,"2024-02-09T15:50:46.856",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629110,1707493846865,-1000.0,0.00025288,2,"2024-02-09T15:50:46.865",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629111,1707493846875,-530.25,0.00025375,2,"2024-02-09T15:50:46.875",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629112,1707493846884,-511.72114891,0.000259,2,"2024-02-09T15:50:46.884",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629113,1707493846893,-200.0,0.000259,2,"2024-02-09T15:50:46.893",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629114,1707493846903,-200.0,0.000259,2,"2024-02-09T15:50:46.903",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629115,1707493846912,-200.0,0.000259,2,"2024-02-09T15:50:46.912",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629116,1707493846923,-206.0,0.00026072,2,"2024-02-09T15:50:46.923",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629117,1707493846932,-150.0,0.00026079,2,"2024-02-09T15:50:46.932",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629118,1707493846941,-255.0,0.00026185,2,"2024-02-09T15:50:46.941",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629119,1707493846951,-158.25619127,0.00026735,2,"2024-02-09T15:50:46.951",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629120,1707493846970,-400.0,0.00027,3,"2024-02-09T15:50:46.970",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629121,1707493846982,-162.71,0.00027172,2,"2024-02-09T15:50:46.982",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629122,1707493846992,-2811.0,0.000274,2,"2024-02-09T15:50:46.992",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629123,1707493847002,-13698.0,0.000276,2,"2024-02-09T15:50:47.002",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629124,1707493847012,-530.25,0.00027639,2,"2024-02-09T15:50:47.012",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629125,1707493847022,-255.0,0.00027829,2,"2024-02-09T15:50:47.022",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629126,1707493847035,-1000.0,0.00028098,2,"2024-02-09T15:50:47.035",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629127,1707493847044,-158.25619127,0.00028818,2,"2024-02-09T15:50:47.044",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629128,1707493847054,-450.0,0.00029,3,"2024-02-09T15:50:47.054",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629129,1707493847064,-2519.0,0.00029274,2,"2024-02-09T15:50:47.064",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629130,1707493847074,-285.833,0.00029274,2,"2024-02-09T15:50:47.074",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629131,1707493847083,-150.0,0.00029274,2,"2024-02-09T15:50:47.083",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629132,1707493847093,-150.0,0.00029274,2,"2024-02-09T15:50:47.093",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629133,1707493847104,-151.008,0.00029274,2,"2024-02-09T15:50:47.104",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629134,1707493847113,-150.0,0.00029274,2,"2024-02-09T15:50:47.113",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629135,1707493847123,-150.258,0.00029274,2,"2024-02-09T15:50:47.123",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629136,1707493847133,-150.0,0.00029274,2,"2024-02-09T15:50:47.133",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629137,1707493847142,-209.427,0.00029274,2,"2024-02-09T15:50:47.142",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629138,1707493847152,-150.0,0.00029274,2,"2024-02-09T15:50:47.152",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629139,1707493847162,-150.518,0.00029274,2,"2024-02-09T15:50:47.162",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629140,1707493847172,-206.0,0.00029464,7,"2024-02-09T15:50:47.172",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629141,1707493847182,-255.0,0.00029473,2,"2024-02-09T15:50:47.182",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629142,1707493847191,-530.25,0.00029903,2,"2024-02-09T15:50:47.191",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629143,1707493847200,-150.0,0.0003,2,"2024-02-09T15:50:47.200",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629144,1707493847210,-500.0,0.0003,2,"2024-02-09T15:50:47.210",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629145,1707493847219,-500.0,0.0003,2,"2024-02-09T15:50:47.219",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629146,1707493847229,-500.0,0.0003,2,"2024-02-09T15:50:47.229",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629147,1707493847239,-500.0,0.0003,2,"2024-02-09T15:50:47.239",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629148,1707493847248,-500.0,0.0003,2,"2024-02-09T15:50:47.248",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629149,1707493847258,-150.0,0.00030137,2,"2024-02-09T15:50:47.258",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629150,1707493847268,-900.0,0.000306,11,"2024-02-09T15:50:47.268",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629151,1707493847277,-500.0,0.0003065,2,"2024-02-09T15:50:47.277",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629152,1707493847287,-1400.0,0.000307,11,"2024-02-09T15:50:47.287",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629153,1707493847297,-4982.24523676,0.000308,2,"2024-02-09T15:50:47.297",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629154,1707493847307,-1900.0,0.000308,11,"2024-02-09T15:50:47.307",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629155,1707493847317,-167.8100582,0.00030879,2,"2024-02-09T15:50:47.317",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629156,1707493847326,-2000.0,0.0003088,4,"2024-02-09T15:50:47.326",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629157,1707493847336,-5000.0,0.0003088,2,"2024-02-09T15:50:47.336",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629158,1707493847345,-166.96882289,0.000309,2,"2024-02-09T15:50:47.345",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629159,1707493847355,-979.19,0.000309,2,"2024-02-09T15:50:47.355",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629160,1707493847364,-2400.0,0.000309,11,"2024-02-09T15:50:47.364",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629161,1707493847374,-190.15223803,0.000309,2,"2024-02-09T15:50:47.374",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629162,1707493847383,-22623.03680341,0.000309,2,"2024-02-09T15:50:47.383",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629163,1707493847402,-1358.0201819,0.000309,2,"2024-02-09T15:50:47.402",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629170,1707493973150,1136.23617401,0.00022668,90,"2024-02-09T15:52:53.150",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629171,1707493973174,828.09952599,0.00022668,90,"2024-02-09T15:52:53.174",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629174,1707494472288,196.67,0.00022635,10,"2024-02-09T16:01:12.288",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629175,1707494513980,2000.0,0.00022451,2,"2024-02-09T16:01:53.980",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629176,1707494593301,255.0,0.0002229,2,"2024-02-09T16:03:13.301",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629177,1707494595341,400.0,0.0002229,2,"2024-02-09T16:03:15.341",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629178,1707494614396,428.91,0.00020159,2,"2024-02-09T16:03:34.396",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629179,1707494614644,428.91,0.00022423,2,"2024-02-09T16:03:34.644",0.00041244999999999997,38.18,0.9525299933239839,1815327551.7006319]
[313629180,1707494832023,23900.0,0.00022481,2,"2024-02-09T16:07:12.023",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629181,1707494838707,158.25619127,0.00022414,2,"2024-02-09T16:07:18.707",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629188,1707494932588,155.0,0.000225,2,"2024-02-09T16:08:52.588",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629189,1707494933247,155.0,0.000225,2,"2024-02-09T16:08:53.247",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629190,1707494934754,155.0,0.000225,2,"2024-02-09T16:08:54.754",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629191,1707494937277,162.98016831,0.000225,2,"2024-02-09T16:08:57.277",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629192,1707494942197,545.44366289,0.000225,2,"2024-02-09T16:09:02.197",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629193,1707494943968,3159.13814169,0.000225,2,"2024-02-09T16:09:03.968",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629194,1707494945103,155.0,0.000225,2,"2024-02-09T16:09:05.103",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629195,1707494945968,208.11561963,0.000225,2,"2024-02-09T16:09:05.968",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629202,1707494960192,155.0,0.000225,2,"2024-02-09T16:09:20.192",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629203,1707494962084,372.94944824,0.000225,2,"2024-02-09T16:09:22.084",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629204,1707494962844,200.17112537,0.000225,2,"2024-02-09T16:09:22.844",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629205,1707494963072,2330.36722778,0.000225,2,"2024-02-09T16:09:23.072",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629206,1707494969035,155.0,0.000225,2,"2024-02-09T16:09:29.035",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629207,1707494969334,4491.89820014,0.000225,2,"2024-02-09T16:09:29.334",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629213,1707494975080,2027.27380529,0.000225,2,"2024-02-09T16:09:35.080",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629214,1707494977149,945.61030122,0.000225,2,"2024-02-09T16:09:37.149",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629215,1707494977691,296.88912932,0.000225,2,"2024-02-09T16:09:37.691",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629216,1707494978950,174.99521815,0.000225,2,"2024-02-09T16:09:38.950",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629217,1707494985416,261.40959771,0.000225,2,"2024-02-09T16:09:45.416",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629254,1707495031449,-992.45391194,0.00022511,2,"2024-02-09T16:10:31.449",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629255,1707495031487,-6827.52396742,0.00022511,2,"2024-02-09T16:10:31.487",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629256,1707495031496,-2000.0,0.00022512,2,"2024-02-09T16:10:31.496",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629257,1707495031505,-150.0,0.00022512,2,"2024-02-09T16:10:31.505",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629258,1707495031515,-517.87975523,0.00022567,2,"2024-02-09T16:10:31.515",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629259,1707495031524,-1714.4,0.0002257,2,"2024-02-09T16:10:31.524",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629260,1707495031534,-13316.66784687,0.0002257,2,"2024-02-09T16:10:31.534",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629261,1707495031546,-2355.0,0.0002257,2,"2024-02-09T16:10:31.546",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629262,1707495031557,-3082.14472906,0.0002257,2,"2024-02-09T16:10:31.557",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629263,1707495031575,-302.6740637,0.0002257,2,"2024-02-09T16:10:31.575",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629264,1707495031588,-313.12930109,0.0002257,2,"2024-02-09T16:10:31.588",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629265,1707495031764,-632.83725849,0.0002257,2,"2024-02-09T16:10:31.764",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629266,1707495031777,-3210.2060775,0.0002257,2,"2024-02-09T16:10:31.777",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629267,1707495031789,-18340.93852329,0.0002257,2,"2024-02-09T16:10:31.789",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629268,1707495031799,-900.0,0.000226,8,"2024-02-09T16:10:31.799",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629269,1707495031808,-250.0,0.00022635,2,"2024-02-09T16:10:31.808",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629270,1707495031818,-485.62958217,0.00022657,2,"2024-02-09T16:10:31.818",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629271,1707495031827,-199.03575703,0.00022666,2,"2024-02-09T16:10:31.827",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629272,1707495031837,-180.56975987,0.00022666,2,"2024-02-09T16:10:31.837",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629273,1707495031847,-158.7798663,0.00022666,2,"2024-02-09T16:10:31.847",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629274,1707495031856,-162.62903325,0.00022666,2,"2024-02-09T16:10:31.856",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629275,1707495031865,-543.93769713,0.00022666,2,"2024-02-09T16:10:31.865",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629276,1707495031875,-191.01161008,0.00022666,2,"2024-02-09T16:10:31.875",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629277,1707495031884,-156.63378276,0.00022666,2,"2024-02-09T16:10:31.884",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629278,1707495031893,-155.0,0.00022666,2,"2024-02-09T16:10:31.893",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629279,1707495031903,-275.84748554,0.00022666,2,"2024-02-09T16:10:31.903",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629280,1707495031913,-2330.36722778,0.00022666,2,"2024-02-09T16:10:31.913",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629281,1707495031922,-174.99521815,0.00022666,2,"2024-02-09T16:10:31.922",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629282,1707495031932,-260.58052071,0.00022666,2,"2024-02-09T16:10:31.932",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629283,1707495031942,-227.42786088,0.00022667,2,"2024-02-09T16:10:31.942",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629284,1707495031952,-392.35930721,0.00022667,2,"2024-02-09T16:10:31.952",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629285,1707495031962,-203.31012739,0.00022668,2,"2024-02-09T16:10:31.962",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629286,1707495031972,-214.26983669,0.00022668,2,"2024-02-09T16:10:31.972",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629287,1707495031982,-289.8795039,0.00022668,2,"2024-02-09T16:10:31.982",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629288,1707495031991,-261.82623265,0.00022668,2,"2024-02-09T16:10:31.991",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629289,1707495032001,-183.17618176,0.00022668,2,"2024-02-09T16:10:32.001",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629290,1707495032010,-401.81085213,0.00022668,2,"2024-02-09T16:10:32.010",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629291,1707495032019,-10578.78248766,0.00022668,2,"2024-02-09T16:10:32.019",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629292,1707495032029,-262.39525695,0.00022668,2,"2024-02-09T16:10:32.029",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629293,1707495032038,-157.21701885,0.00022668,2,"2024-02-09T16:10:32.038",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629294,1707495032048,-304.8999602,0.00022668,2,"2024-02-09T16:10:32.048",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629295,1707495032057,-2070.82387328,0.00022668,2,"2024-02-09T16:10:32.057",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629296,1707495032067,-18424.15549578,0.00022668,2,"2024-02-09T16:10:32.067",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629305,1707495037517,-730.51242316,0.00022668,2,"2024-02-09T16:10:37.517",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629306,1707495037532,-741.27723955,0.00022668,2,"2024-02-09T16:10:37.532",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629307,1707495037544,-420.8888349,0.00022668,2,"2024-02-09T16:10:37.544",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629308,1707495037558,-313.89851893,0.00022668,2,"2024-02-09T16:10:37.558",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629309,1707495037626,-3983.24568157,0.00022668,2,"2024-02-09T16:10:37.626",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629310,1707495037849,-414.06184084,0.00022668,2,"2024-02-09T16:10:37.849",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629354,1707495043899,-317.80713554,0.00022668,2,"2024-02-09T16:10:43.899",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629355,1707495044012,-3822.990696,0.00022668,2,"2024-02-09T16:10:44.012",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629356,1707495044025,-521.54043398,0.00022668,2,"2024-02-09T16:10:44.025",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629360,1707495045688,-2245.71302855,0.00022668,2,"2024-02-09T16:10:45.688",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629363,1707495050790,-11197.44674505,0.00022668,2,"2024-02-09T16:10:50.790",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629364,1707495050801,-156.21831183,0.00022668,2,"2024-02-09T16:10:50.801",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629365,1707495050811,-604.65201373,0.00022668,2,"2024-02-09T16:10:50.811",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629366,1707495050821,-158.0111281,0.00022668,2,"2024-02-09T16:10:50.821",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629367,1707495050830,-155.0,0.00022668,2,"2024-02-09T16:10:50.830",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629368,1707495050839,-330.9142419,0.00022668,2,"2024-02-09T16:10:50.839",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629369,1707495050849,-155.53329601,0.00022668,2,"2024-02-09T16:10:50.849",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629370,1707495050860,-155.35453074,0.00022668,2,"2024-02-09T16:10:50.860",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629371,1707495050870,-2157.56041615,0.00022668,2,"2024-02-09T16:10:50.870",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629372,1707495050880,-250.39794572,0.00022668,2,"2024-02-09T16:10:50.880",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629373,1707495050890,-189.94410295,0.00022668,2,"2024-02-09T16:10:50.890",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629374,1707495050899,-950.73919766,0.00022668,2,"2024-02-09T16:10:50.899",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629375,1707495050909,-156.19765141,0.00022668,2,"2024-02-09T16:10:50.909",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629376,1707495050918,-1064.2090234,0.00022668,2,"2024-02-09T16:10:50.918",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629377,1707495050928,-419.32966708,0.00022668,2,"2024-02-09T16:10:50.928",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629378,1707495050939,-525.44699598,0.00022668,2,"2024-02-09T16:10:50.939",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629379,1707495050948,-533.90351792,0.00022668,2,"2024-02-09T16:10:50.948",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629380,1707495050957,-598.64663937,0.00022668,2,"2024-02-09T16:10:50.957",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629381,1707495051200,-16816.49524538,0.00022668,2,"2024-02-09T16:10:51.200",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629382,1707495051212,-218.65413859,0.00022668,2,"2024-02-09T16:10:51.212",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629383,1707495051222,-233.93753511,0.00022668,2,"2024-02-09T16:10:51.222",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629384,1707495051232,-1161.66554933,0.00022668,2,"2024-02-09T16:10:51.232",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629385,1707495051242,-1741.51573827,0.00022668,2,"2024-02-09T16:10:51.242",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629386,1707495051251,-177.42742533,0.00022668,2,"2024-02-09T16:10:51.251",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629387,1707495051262,-365.24008671,0.00022668,2,"2024-02-09T16:10:51.262",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629388,1707495051272,-372.94944824,0.00022668,2,"2024-02-09T16:10:51.272",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629389,1707495051283,-199.88195013,0.00022668,2,"2024-02-09T16:10:51.283",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629390,1707495051293,-2994.59880009,0.00022668,2,"2024-02-09T16:10:51.293",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629391,1707495051304,-921.46836504,0.00022668,2,"2024-02-09T16:10:51.304",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629392,1707495051314,-626.55809628,0.00022668,2,"2024-02-09T16:10:51.314",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629393,1707495051326,-296.24717762,0.00022668,2,"2024-02-09T16:10:51.326",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629394,1707495051336,-281.28980832,0.00022668,2,"2024-02-09T16:10:51.336",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629395,1707495051347,-201.6358018,0.00022669,2,"2024-02-09T16:10:51.347",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629396,1707495051358,-5460.96831257,0.00022669,2,"2024-02-09T16:10:51.358",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629397,1707495051368,-155.46093511,0.00022669,2,"2024-02-09T16:10:51.368",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629398,1707495051379,-155.0,0.00022669,2,"2024-02-09T16:10:51.379",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629399,1707495051392,-155.0,0.00022669,2,"2024-02-09T16:10:51.392",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629400,1707495051402,-155.0,0.00022669,2,"2024-02-09T16:10:51.402",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629401,1707495051411,-229.03230944,0.00022669,2,"2024-02-09T16:10:51.411",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629402,1707495051422,-180.11477874,0.00022669,7,"2024-02-09T16:10:51.422",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629403,1707495051435,-943.43596546,0.00022669,2,"2024-02-09T16:10:51.435",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629404,1707495051446,-266.3113819,0.00022669,2,"2024-02-09T16:10:51.446",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629405,1707495051457,-358.7520256,0.0002267,2,"2024-02-09T16:10:51.457",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629406,1707495051468,-352.7045,0.0002267,2,"2024-02-09T16:10:51.468",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629407,1707495051479,-45762.12982115,0.0002267,2,"2024-02-09T16:10:51.479",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629408,1707495070522,220.72106657,0.000225,2,"2024-02-09T16:11:10.522",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629409,1707495093923,205.0,0.00022072,2,"2024-02-09T16:11:33.923",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629410,1707495094632,205.0,0.00027129,9,"2024-02-09T16:11:34.632",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629412,1707495153980,183.89894302,0.000266,12,"2024-02-09T16:12:33.980",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629428,1707495587091,250.0,0.00022407,2,"2024-02-09T16:19:47.091",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629429,1707495639017,164.3990462,0.00022468,2,"2024-02-09T16:20:39.017",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629430,1707495665086,500.0,0.000231,120,"2024-02-09T16:21:05.086",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629432,1707495693081,715.22,0.00020574,2,"2024-02-09T16:21:33.081",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629433,1707495758971,198.35,0.00022216,2,"2024-02-09T16:22:38.971",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629434,1707495837060,6730.20215199,0.00022157,2,"2024-02-09T16:23:57.060",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629435,1707495837081,17169.79784801,0.00022157,2,"2024-02-09T16:23:57.081",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629436,1707495866860,52994.0,0.00022443,2,"2024-02-09T16:24:26.860",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629438,1707496042201,250.0,0.00022459,2,"2024-02-09T16:27:22.201",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629439,1707496121945,428.63,0.00022137,2,"2024-02-09T16:28:41.945",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629440,1707496154352,679.45,0.00020368,2,"2024-02-09T16:29:14.352",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629441,1707496163656,1000.0,0.00022127,2,"2024-02-09T16:29:23.656",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629442,1707496173757,205.0,0.000216,2,"2024-02-09T16:29:33.757",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629445,1707496202737,165.29,0.00022131,2,"2024-02-09T16:30:02.737",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629452,1707496237631,-208.11561963,0.00022566,2,"2024-02-09T16:30:37.631",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629453,1707496237641,-2495.49900008,0.00022567,2,"2024-02-09T16:30:37.641",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629454,1707496237650,-150.31368029,0.00022567,2,"2024-02-09T16:30:37.650",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629455,1707496237662,-343.36644218,0.00022567,2,"2024-02-09T16:30:37.662",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629456,1707496237678,-846.249995,0.00022567,2,"2024-02-09T16:30:37.678",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629463,1707496240241,-316.59625256,0.00022567,2,"2024-02-09T16:30:40.241",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629464,1707496240253,-4008.52300347,0.00022567,2,"2024-02-09T16:30:40.253",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629465,1707496241079,-792.19540304,0.00022567,2,"2024-02-09T16:30:41.079",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629469,1707496241220,-32084.8628393,0.00022567,2,"2024-02-09T16:30:41.220",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629472,1707496241237,-4760.00118416,0.00022567,2,"2024-02-09T16:30:41.237",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629473,1707496241246,-533.2156111,0.00022568,2,"2024-02-09T16:30:41.246",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629476,1707496241255,-361.0534,0.00022568,2,"2024-02-09T16:30:41.255",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629477,1707496241264,-198.669884,0.00022569,2,"2024-02-09T16:30:41.264",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629478,1707496241277,-28064.72827104,0.00022569,2,"2024-02-09T16:30:41.277",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629479,1707496241289,-3153.28430224,0.00022569,2,"2024-02-09T16:30:41.289",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629480,1707496241313,-440.18221576,0.00022569,2,"2024-02-09T16:30:41.313",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629481,1707496241325,-21362.46552696,0.00022569,2,"2024-02-09T16:30:41.325",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629482,1707496241335,-28543.6694,0.0002257,2,"2024-02-09T16:30:41.335",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629483,1707496241344,-349.651,0.0002257,2,"2024-02-09T16:30:41.344",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629484,1707496241353,-2000.0,0.00022575,2,"2024-02-09T16:30:41.353",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629485,1707496241363,-900.0,0.000226,8,"2024-02-09T16:30:41.363",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629486,1707496241372,-679.45,0.00022632,2,"2024-02-09T16:30:41.372",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629487,1707496241383,-527.70259112,0.00022668,2,"2024-02-09T16:30:41.383",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629488,1707496241392,-329.29269144,0.00022668,2,"2024-02-09T16:30:41.392",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629489,1707496241401,-5236.62192704,0.00022668,2,"2024-02-09T16:30:41.401",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629490,1707496241410,-374.16335448,0.00022668,2,"2024-02-09T16:30:41.410",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629491,1707496241420,-1189.61643718,0.00022668,2,"2024-02-09T16:30:41.420",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629492,1707496241429,-4329.69574052,0.00022668,2,"2024-02-09T16:30:41.429",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629493,1707496241441,-723.31330951,0.00022668,2,"2024-02-09T16:30:41.441",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629494,1707496241450,-12098.9785034,0.0002267,2,"2024-02-09T16:30:41.450",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629496,1707496241459,-1800.0,0.000227,8,"2024-02-09T16:30:41.459",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629498,1707496241469,-8040.28,0.0002273,2,"2024-02-09T16:30:41.469",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629500,1707496241478,-1065.68364277,0.00022765,2,"2024-02-09T16:30:41.478",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629502,1707496241492,-301.51422283,0.00022765,2,"2024-02-09T16:30:41.492",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629505,1707496241501,-1982.0,0.0002277,2,"2024-02-09T16:30:41.501",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629506,1707496241510,-237.04976836,0.000228,2,"2024-02-09T16:30:41.510",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629508,1707496241519,-2700.0,0.000228,8,"2024-02-09T16:30:41.519",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629509,1707496241528,-237.04976834,0.0002285,2,"2024-02-09T16:30:41.528",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629510,1707496241537,-2792.19097905,0.00022897,2,"2024-02-09T16:30:41.537",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629511,1707496241546,-10570.09076328,0.00022898,2,"2024-02-09T16:30:41.546",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629512,1707496241555,-308175.53212366,0.00022899,2,"2024-02-09T16:30:41.555",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629513,1707496241567,-804.528,0.00022899,2,"2024-02-09T16:30:41.567",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629516,1707496241578,-1267.65875993,0.00022899,2,"2024-02-09T16:30:41.578",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629520,1707496241591,-1000.0,0.00022899,2,"2024-02-09T16:30:41.591",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629525,1707496241634,-603.45575644,0.00022899,2,"2024-02-09T16:30:41.634",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629527,1707496241646,-6397.08276945,0.00022899,2,"2024-02-09T16:30:41.646",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629530,1707496241661,-162954.92625122,0.00022899,2,"2024-02-09T16:30:41.661",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629532,1707496241673,-51990.86615946,0.00022899,2,"2024-02-09T16:30:41.673",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629534,1707496241684,-62041.40114514,0.00022899,2,"2024-02-09T16:30:41.684",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629537,1707496241695,-52008.34663342,0.00022899,2,"2024-02-09T16:30:41.695",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629539,1707496241706,-27301.89385169,0.00022899,2,"2024-02-09T16:30:41.706",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629541,1707496241716,-491.88301469,0.000229,2,"2024-02-09T16:30:41.716",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629542,1707496241724,-7834.86734836,0.000229,2,"2024-02-09T16:30:41.724",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629543,1707496241735,-237.04976834,0.000229,2,"2024-02-09T16:30:41.735",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629544,1707496241744,-1121.98895839,0.000229,2,"2024-02-09T16:30:41.744",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629545,1707496241757,-1536.51370986,0.000229,2,"2024-02-09T16:30:41.757",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629546,1707496241766,-3600.0,0.000229,8,"2024-02-09T16:30:41.766",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629547,1707496241775,-37861.51507787,0.0002296,2,"2024-02-09T16:30:41.775",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629548,1707496241787,-79667.83450311,0.0002296,2,"2024-02-09T16:30:41.787",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629549,1707496241795,-155.86909284,0.00022999,2,"2024-02-09T16:30:41.795",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629550,1707496241804,-471.07311472,0.00022999,2,"2024-02-09T16:30:41.804",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629551,1707496241814,-393.84782386,0.00022999,2,"2024-02-09T16:30:41.814",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629552,1707496241823,-373.63775201,0.00022999,2,"2024-02-09T16:30:41.823",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629553,1707496241833,-413.153319,0.00022999,2,"2024-02-09T16:30:41.833",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629554,1707496241843,-500.0,0.00022999,2,"2024-02-09T16:30:41.843",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629555,1707496241852,-500.0,0.00022999,2,"2024-02-09T16:30:41.852",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629556,1707496241861,-364.5928797,0.00022999,2,"2024-02-09T16:30:41.861",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629557,1707496241870,-500.0,0.00022999,2,"2024-02-09T16:30:41.870",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629558,1707496241879,-372.62517378,0.00022999,2,"2024-02-09T16:30:41.879",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629559,1707496241888,-500.0,0.00022999,2,"2024-02-09T16:30:41.888",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629560,1707496241897,-500.0,0.00022999,2,"2024-02-09T16:30:41.897",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629561,1707496241906,-500.0,0.00022999,2,"2024-02-09T16:30:41.906",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629562,1707496241915,-241.51599198,0.00022999,2,"2024-02-09T16:30:41.915",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629563,1707496241924,-160.13046514,0.00022999,2,"2024-02-09T16:30:41.924",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629564,1707496241933,-1002.7694,0.00022999,2,"2024-02-09T16:30:41.933",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629565,1707496241943,-40641.70376003,0.00023,2,"2024-02-09T16:30:41.943",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629566,1707496241954,-69167.63816875,0.00023,2,"2024-02-09T16:30:41.954",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629567,1707496241965,-277263.49355281,0.00023,2,"2024-02-09T16:30:41.965",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629568,1707496241976,-1233.86748,0.00023,2,"2024-02-09T16:30:41.976",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629569,1707496241997,-828696.57408076,0.00023,2,"2024-02-09T16:30:41.997",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629570,1707496242006,-228723.89350749,0.00023,2,"2024-02-09T16:30:42.006",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629571,1707496242242,-297.27599253,0.00023,2,"2024-02-09T16:30:42.242",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629574,1707496242631,-921.97209123,0.00023,2,"2024-02-09T16:30:42.631",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629575,1707496242643,-2490.1,0.00023,2,"2024-02-09T16:30:42.643",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629576,1707496242748,-21768.80981314,0.00023,2,"2024-02-09T16:30:42.748",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629578,1707496243858,-258.38607227,0.00023,2,"2024-02-09T16:30:43.858",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629579,1707496243973,-2541.61400036,0.00023,2,"2024-02-09T16:30:43.973",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629580,1707496243984,-10580.10359999,0.00023,2,"2024-02-09T16:30:43.984",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629592,1707496245708,-10127.10513935,0.00023,2,"2024-02-09T16:30:45.708",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629593,1707496245719,-1694.65012304,0.00023,2,"2024-02-09T16:30:45.719",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629594,1707496245764,-533.64104327,0.00023,2,"2024-02-09T16:30:45.764",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629595,1707496245823,-1254.6744,0.00023,2,"2024-02-09T16:30:45.823",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629596,1707496245890,-30356.17832999,0.00023,2,"2024-02-09T16:30:45.890",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629600,1707496247801,19017.67593218,0.00022131,2,"2024-02-09T16:30:47.801",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629601,1707496264128,206.0,0.000216,2,"2024-02-09T16:31:04.128",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629604,1707496593274,12098.9785034,0.000216,2,"2024-02-09T16:36:33.274",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629605,1707496604086,702.68,0.000211,2,"2024-02-09T16:36:44.086",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629606,1707496690500,392.6640714,0.00022999,10,"2024-02-09T16:38:10.500",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629607,1707496697619,364.1862,0.00022442,2,"2024-02-09T16:38:17.619",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629608,1707496767537,162.15226178,0.00022424,2,"2024-02-09T16:39:27.537",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629609,1707496885147,168.16,0.00022426,2,"2024-02-09T16:41:25.147",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629610,1707496904134,3373.0126,0.00022442,2,"2024-02-09T16:41:44.134",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629611,1707496916321,23900.0,0.00022426,2,"2024-02-09T16:41:56.321",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629612,1707496941292,250.0,0.00022404,2,"2024-02-09T16:42:21.292",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629613,1707496963586,2000.0,0.00022473,2,"2024-02-09T16:42:43.586",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629614,1707497097938,667.54,0.00020442,2,"2024-02-09T16:44:57.938",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629615,1707497103002,1300.15497904,0.00022501,2,"2024-02-09T16:45:03.002",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629616,1707497104313,494.29244325,0.00022501,2,"2024-02-09T16:45:04.313",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629617,1707497120023,1141.92877183,0.00022501,2,"2024-02-09T16:45:20.023",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629618,1707497128410,2633.11422675,0.00022501,2,"2024-02-09T16:45:28.410",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629619,1707497130881,170.54,0.0002236,2,"2024-02-09T16:45:30.881",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629620,1707497135526,264.65705481,0.00022501,2,"2024-02-09T16:45:35.526",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629621,1707497137768,155.0,0.00022501,2,"2024-02-09T16:45:37.768",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629622,1707497171849,1300.15497904,0.00022501,2,"2024-02-09T16:46:11.849",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629623,1707497224441,205.0,0.00021554,2,"2024-02-09T16:47:04.441",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629624,1707497224857,205.0,0.0002668,9,"2024-02-09T16:47:04.857",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629625,1707497244590,1300.15497904,0.00022501,2,"2024-02-09T16:47:24.590",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629637,1707497416535,8666.71,0.00022397,2,"2024-02-09T16:50:16.535",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629670,1707497438051,-1300.15497904,0.00022504,2,"2024-02-09T16:50:38.051",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629671,1707497438062,-1000.0,0.00022508,2,"2024-02-09T16:50:38.062",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629672,1707497438074,-175.28914559,0.0002254,2,"2024-02-09T16:50:38.074",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629673,1707497438085,-152.41,0.00022583,2,"2024-02-09T16:50:38.085",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629674,1707497438097,-500.0,0.00022603,2,"2024-02-09T16:50:38.097",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629675,1707497438109,-542.27160509,0.000227,2,"2024-02-09T16:50:38.109",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629676,1707497438121,-667.54,0.00022706,2,"2024-02-09T16:50:38.121",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629677,1707497438133,-165.1462233,0.00022768,2,"2024-02-09T16:50:38.133",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629678,1707497438146,-592.00066195,0.00022768,2,"2024-02-09T16:50:38.146",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629679,1707497438163,-547.49588912,0.00022768,2,"2024-02-09T16:50:38.163",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629680,1707497438175,-265.18556568,0.00022768,2,"2024-02-09T16:50:38.175",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629681,1707497438188,-228.13113806,0.00022768,2,"2024-02-09T16:50:38.188",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629682,1707497438201,-248.32576852,0.00022768,2,"2024-02-09T16:50:38.201",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629683,1707497438213,-607.23680302,0.00022769,2,"2024-02-09T16:50:38.213",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629684,1707497438228,-592.89,0.00022769,2,"2024-02-09T16:50:38.228",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629685,1707497438239,-183.2518,0.000228,2,"2024-02-09T16:50:38.239",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629686,1707497438252,-695.2622354,0.000228,2,"2024-02-09T16:50:38.252",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629879,1707497440527,1180.06233364,0.00022503,2,"2024-02-09T16:50:40.527",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629984,1707497441522,-1942.37721319,0.000228,2,"2024-02-09T16:50:41.522",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313629997,1707497441628,-258.6204,0.000228,2,"2024-02-09T16:50:41.628",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630112,1707497442883,-808.11751204,0.000228,2,"2024-02-09T16:50:42.883",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630115,1707497442944,-40115.74403937,0.000228,2,"2024-02-09T16:50:42.944",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630116,1707497442954,-600.0,0.000228,8,"2024-02-09T16:50:42.954",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630117,1707497442964,-208.00806205,0.00022899,2,"2024-02-09T16:50:42.964",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630118,1707497442974,-178.49655563,0.00022899,2,"2024-02-09T16:50:42.974",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630119,1707497442983,-199237.8701,0.000229,2,"2024-02-09T16:50:42.983",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630120,1707497442993,-153.62032573,0.000229,2,"2024-02-09T16:50:42.993",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630121,1707497443003,-7503.90984053,0.000229,2,"2024-02-09T16:50:43.003",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630122,1707497443015,-1300.0,0.000229,8,"2024-02-09T16:50:43.015",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630123,1707497443025,-800.0,0.00022959,2,"2024-02-09T16:50:43.025",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630124,1707497443035,-216.34169192,0.00022976,2,"2024-02-09T16:50:43.035",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630125,1707497443044,-214.16278354,0.00022998,2,"2024-02-09T16:50:43.044",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630126,1707497443054,-156.29195238,0.00022998,2,"2024-02-09T16:50:43.054",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630127,1707497443064,-526.21762846,0.00022998,2,"2024-02-09T16:50:43.064",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630128,1707497443075,-702.81617028,0.00022998,2,"2024-02-09T16:50:43.075",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630129,1707497443086,-593.37869393,0.00022998,2,"2024-02-09T16:50:43.086",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630130,1707497443099,-380.23553401,0.00022998,2,"2024-02-09T16:50:43.099",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630131,1707497443109,-249.66615555,0.00022998,2,"2024-02-09T16:50:43.109",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630132,1707497443120,-156.41238543,0.00022998,2,"2024-02-09T16:50:43.120",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630133,1707497443131,-347.46399833,0.00022998,2,"2024-02-09T16:50:43.131",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630134,1707497443143,-255.80384809,0.00022998,2,"2024-02-09T16:50:43.143",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630135,1707497443155,-477.88892515,0.00022998,2,"2024-02-09T16:50:43.155",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630136,1707497443169,-155.0,0.00022998,2,"2024-02-09T16:50:43.169",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630137,1707497443185,-199.09531382,0.00022998,2,"2024-02-09T16:50:43.185",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630138,1707497443195,-277.39017854,0.00022998,2,"2024-02-09T16:50:43.195",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630139,1707497443205,-164.51094124,0.00022998,2,"2024-02-09T16:50:43.205",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630140,1707497443214,-635.53023928,0.00022998,2,"2024-02-09T16:50:43.214",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630141,1707497443224,-155.79514091,0.00022998,2,"2024-02-09T16:50:43.224",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630142,1707497443234,-33021.29477506,0.00022998,2,"2024-02-09T16:50:43.234",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630143,1707497443262,-446.0782728,0.00022998,2,"2024-02-09T16:50:43.262",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630144,1707497443274,-26.42097491,0.00022998,2,"2024-02-09T16:50:43.274",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630145,1707497443287,-343.58921212,0.00022998,2,"2024-02-09T16:50:43.287",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630148,1707497446142,-7004.8327779,0.00022998,2,"2024-02-09T16:50:46.142",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630181,1707497466280,999.9868,0.00022404,14,"2024-02-09T16:51:06.280",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630182,1707497493669,206.0,0.00021554,2,"2024-02-09T16:51:33.669",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630183,1707497497402,12098.9785034,0.00022397,2,"2024-02-09T16:51:37.402",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630187,1707497538017,174.32,0.00022484,2,"2024-02-09T16:52:18.017",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630188,1707497552365,730.66,0.00020427,2,"2024-02-09T16:52:32.365",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630189,1707497562947,177.34,0.00022208,2,"2024-02-09T16:52:42.947",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630190,1707497575940,174.91,0.0002209,2,"2024-02-09T16:52:55.940",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630194,1707497610071,682.0279,0.00022404,14,"2024-02-09T16:53:30.071",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630195,1707497617943,250.0,0.00021918,2,"2024-02-09T16:53:37.943",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630196,1707497634181,200.0,0.00021881,2,"2024-02-09T16:53:54.181",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630199,1707497649556,6353.48781483,0.0002,2,"2024-02-09T16:54:09.556",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630200,1707497663214,500.0,0.00021849,2,"2024-02-09T16:54:23.214",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630201,1707497664967,293.64749083,0.000137,2,"2024-02-09T16:54:24.967",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630202,1707497705198,2705.0,0.00021808,2,"2024-02-09T16:55:05.198",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630203,1707497746806,200.0,0.00021732,2,"2024-02-09T16:55:46.806",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630204,1707497751589,164.65,0.00021894,2,"2024-02-09T16:55:51.589",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630205,1707497764723,-155.0,0.00022554,2,"2024-02-09T16:56:04.723",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630206,1707497764742,-1180.06233364,0.00022555,2,"2024-02-09T16:56:04.742",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630207,1707497764761,-290.3213485,0.00022555,2,"2024-02-09T16:56:04.761",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630208,1707497764780,-155.0,0.00022556,2,"2024-02-09T16:56:04.780",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630209,1707497764801,-1046.19392306,0.00022556,2,"2024-02-09T16:56:04.801",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630210,1707497764822,-154.9124029,0.00022557,2,"2024-02-09T16:56:04.822",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630211,1707497764842,-2317.54570912,0.00022597,2,"2024-02-09T16:56:04.842",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630212,1707497764862,-2900.96428278,0.00022598,2,"2024-02-09T16:56:04.862",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630213,1707497807097,272.0452652,0.00022243,2,"2024-02-09T16:56:47.097",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630214,1707497842008,165.49690328,0.00022243,2,"2024-02-09T16:57:22.008",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630215,1707497843177,272.16667816,0.00022243,2,"2024-02-09T16:57:23.177",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630216,1707497857007,1156.52501066,0.00021748,2,"2024-02-09T16:57:37.007",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630217,1707497857028,11132.26498934,0.00021748,2,"2024-02-09T16:57:37.028",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630218,1707497863102,272.16667816,0.00022243,2,"2024-02-09T16:57:43.102",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630219,1707497879116,272.16667816,0.00022243,2,"2024-02-09T16:57:59.116",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630220,1707497899115,272.16667816,0.00022243,2,"2024-02-09T16:58:19.115",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630222,1707497917114,206.29788861,0.00022243,2,"2024-02-09T16:58:37.114",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630223,1707497925612,612.76379198,0.00022243,2,"2024-02-09T16:58:45.612",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630224,1707497928910,733.20780865,0.00021,2,"2024-02-09T16:58:48.910",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630225,1707497939610,612.76379198,0.00022243,2,"2024-02-09T16:58:59.610",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630226,1707497943776,205.0,0.00022117,2,"2024-02-09T16:59:03.776",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630227,1707497947335,250.0,0.00021783,2,"2024-02-09T16:59:07.335",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630228,1707497955303,2000.0,0.00021764,2,"2024-02-09T16:59:15.303",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630229,1707497955613,210.96449599,0.00021,2,"2024-02-09T16:59:15.613",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630230,1707497958054,565.07621881,0.000202,2,"2024-02-09T16:59:18.054",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630231,1707497964667,333.13076269,0.00021,2,"2024-02-09T16:59:24.667",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630232,1707497967170,632.94626721,0.00021789,2,"2024-02-09T16:59:27.170",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630233,1707497968099,23900.0,0.00021774,2,"2024-02-09T16:59:28.099",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630234,1707497976583,421.84517276,0.00021789,2,"2024-02-09T16:59:36.583",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630235,1707497994581,227.20579612,0.00021789,2,"2024-02-09T16:59:54.581",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630236,1707497996883,155.40880575,0.0002247,2,"2024-02-09T16:59:56.883",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630237,1707498016150,2512.98312604,0.0002,2,"2024-02-09T17:00:16.150",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630238,1707498027438,738.05,0.00019856,2,"2024-02-09T17:00:27.438",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630239,1707498027646,738.05,0.0002212,2,"2024-02-09T17:00:27.646",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630240,1707498032152,2512.98312604,0.0002,2,"2024-02-09T17:00:32.152",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630241,1707498054143,2512.98312604,0.0002,2,"2024-02-09T17:00:54.143",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630242,1707498058573,302.22,0.00021763,2,"2024-02-09T17:00:58.573",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630243,1707498067464,152.53,0.00021763,2,"2024-02-09T17:01:07.464",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630244,1707498074171,2512.98312604,0.0002,2,"2024-02-09T17:01:14.171",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630245,1707498094219,2512.98312604,0.0002,2,"2024-02-09T17:01:34.219",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630246,1707498114160,2512.98312604,0.0002,2,"2024-02-09T17:01:54.160",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630247,1707498132149,2512.98312604,0.0002,2,"2024-02-09T17:02:12.149",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630248,1707498135153,150.86603333,0.00022,2,"2024-02-09T17:02:15.153",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630249,1707498150151,2512.98312604,0.0002,2,"2024-02-09T17:02:30.151",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630250,1707498170169,2511.88686302,0.0002,2,"2024-02-09T17:02:50.169",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630251,1707498174541,2689.3,0.00021763,2,"2024-02-09T17:02:54.541",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630252,1707498193480,840.0,0.00021778,2,"2024-02-09T17:03:13.480",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630253,1707498240887,5474.14,0.00021963,2,"2024-02-09T17:04:00.887",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630254,1707498274101,222.28,0.00021779,2,"2024-02-09T17:04:34.101",0.00041244999999999997,38.21,0.9524245447190658,1811931979.7940207]
[313630557,1707498485353,174.32,0.00021727,2,"2024-02-09T17:08:05.353",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630558,1707498486747,683.85119819,0.00021727,2,"2024-02-09T17:08:06.747",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630559,1707498486769,858.17119819,0.00021727,2,"2024-02-09T17:08:06.769",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630560,1707498486793,457.97760362,0.00021727,2,"2024-02-09T17:08:06.793",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630568,1707498526892,363.35841472,0.00022503,2,"2024-02-09T17:08:46.892",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630578,1707498541616,36.83517985,0.00022503,2,"2024-02-09T17:09:01.616",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630579,1707498541642,453.90394854,0.00022503,2,"2024-02-09T17:09:01.642",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630580,1707498544871,404.26724965,0.00022503,2,"2024-02-09T17:09:04.871",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630581,1707498544894,31.83490439,0.00022503,2,"2024-02-09T17:09:04.894",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630582,1707498556964,216.09925222,0.00022503,2,"2024-02-09T17:09:16.964",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630583,1707498559946,155.58654495,0.000225,2,"2024-02-09T17:09:19.946",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630584,1707498564141,155.0,0.00022503,2,"2024-02-09T17:09:24.141",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630598,1707498596740,-158.54812111,0.00022541,2,"2024-02-09T17:09:56.740",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630599,1707498596762,-158.54812111,0.00022542,2,"2024-02-09T17:09:56.762",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630600,1707498596779,-100.90375778,0.00022542,2,"2024-02-09T17:09:56.779",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630610,1707498631966,-436.10215404,0.00022541,2,"2024-02-09T17:10:31.966",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630611,1707498631976,-2213.92051564,0.00022542,2,"2024-02-09T17:10:31.976",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630612,1707498631987,-658.46,0.00022542,2,"2024-02-09T17:10:31.987",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630613,1707498631999,-388.42893379,0.00022542,2,"2024-02-09T17:10:31.999",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630614,1707498632023,-159611.73867168,0.00022542,2,"2024-02-09T17:10:32.023",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630615,1707498632033,-290.3213485,0.00022597,2,"2024-02-09T17:10:32.033",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630616,1707498632042,-285.16657938,0.00022598,2,"2024-02-09T17:10:32.042",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630617,1707498632052,-155.37834377,0.00022598,2,"2024-02-09T17:10:32.052",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630618,1707498632062,-150.0,0.00022598,2,"2024-02-09T17:10:32.062",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630619,1707498632072,-10380.601,0.00022599,2,"2024-02-09T17:10:32.072",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630620,1707498632082,-1000.0,0.000226,2,"2024-02-09T17:10:32.082",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630621,1707498632092,-464.0,0.00022659,2,"2024-02-09T17:10:32.092",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630622,1707498632102,-5395.01,0.00022659,2,"2024-02-09T17:10:32.102",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630623,1707498632111,-715.14,0.00022659,2,"2024-02-09T17:10:32.111",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630624,1707498632121,-736.04,0.00022659,2,"2024-02-09T17:10:32.121",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630625,1707498632131,-215.76741637,0.0002266,2,"2024-02-09T17:10:32.131",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630626,1707498632140,-720.25,0.00022661,2,"2024-02-09T17:10:32.140",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630627,1707498632150,-499.99,0.00022661,2,"2024-02-09T17:10:32.150",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630628,1707498632160,-526.28081142,0.00022662,2,"2024-02-09T17:10:32.160",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630629,1707498632170,-720.06,0.00022663,2,"2024-02-09T17:10:32.170",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630630,1707498632180,-1300.15497904,0.00022665,2,"2024-02-09T17:10:32.180",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630631,1707498632191,-731.32,0.00022666,2,"2024-02-09T17:10:32.191",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630632,1707498632202,-717.71,0.00022667,2,"2024-02-09T17:10:32.202",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630633,1707498632214,-719.9,0.00022669,2,"2024-02-09T17:10:32.214",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630634,1707498632223,-2900.2394,0.0002267,2,"2024-02-09T17:10:32.223",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630635,1707498632233,-984.709,0.0002267,2,"2024-02-09T17:10:32.233",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630636,1707498632242,-721.66,0.0002267,2,"2024-02-09T17:10:32.242",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630637,1707498632252,-1406.26397173,0.00022697,2,"2024-02-09T17:10:32.252",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630638,1707498632261,-240.90015327,0.00022697,2,"2024-02-09T17:10:32.261",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630639,1707498632270,-971.1066793,0.00022697,2,"2024-02-09T17:10:32.270",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630640,1707498632281,-2791.0232342,0.00022697,2,"2024-02-09T17:10:32.281",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630641,1707498632292,-348.37706593,0.00022697,2,"2024-02-09T17:10:32.292",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630642,1707498632302,-608.61791129,0.00022697,2,"2024-02-09T17:10:32.302",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630643,1707498632311,-215.58613326,0.00022697,2,"2024-02-09T17:10:32.311",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630644,1707498632321,-1117.09092505,0.00022698,2,"2024-02-09T17:10:32.321",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630645,1707498632331,-1049.89130325,0.00022698,2,"2024-02-09T17:10:32.331",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630646,1707498632340,-155.0,0.00022698,2,"2024-02-09T17:10:32.340",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630647,1707498632350,-119046.099655,0.00022699,2,"2024-02-09T17:10:32.350",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630648,1707498632392,-3739.65163722,0.00022699,2,"2024-02-09T17:10:32.392",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630650,1707498632401,-471.694,0.000227,2,"2024-02-09T17:10:32.401",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630652,1707498632410,-826.16049223,0.000227,2,"2024-02-09T17:10:32.410",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630655,1707498632422,-1864.55715174,0.000227,2,"2024-02-09T17:10:32.422",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630657,1707498632434,-439.62247958,0.000227,2,"2024-02-09T17:10:32.434",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630659,1707498632445,-1419.47488724,0.000227,2,"2024-02-09T17:10:32.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630663,1707498632473,-375.48056187,0.000227,2,"2024-02-09T17:10:32.473",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630667,1707498632503,-14108.69602734,0.000227,2,"2024-02-09T17:10:32.503",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630669,1707498632513,-52905.24487793,0.000227,2,"2024-02-09T17:10:32.513",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630735,1707498640330,-10000.0,0.000227,2,"2024-02-09T17:10:40.330",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630736,1707498640343,-1783.66,0.000227,2,"2024-02-09T17:10:40.343",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630737,1707498640390,-677.48546916,0.000227,2,"2024-02-09T17:10:40.390",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630738,1707498640402,-179633.60965291,0.000227,2,"2024-02-09T17:10:40.402",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630739,1707498640412,-500.0,0.000227,8,"2024-02-09T17:10:40.412",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630740,1707498640423,-710.23,0.00022795,2,"2024-02-09T17:10:40.423",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630741,1707498640434,-1029.73,0.000228,2,"2024-02-09T17:10:40.434",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630742,1707498640444,-924.0091,0.000228,2,"2024-02-09T17:10:40.444",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630744,1707498640453,-160.92398459,0.000228,2,"2024-02-09T17:10:40.453",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630746,1707498640462,-1100.0,0.000228,8,"2024-02-09T17:10:40.462",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630748,1707498640472,-155.53582091,0.00022883,2,"2024-02-09T17:10:40.472",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630750,1707498640482,-729.17111265,0.000229,2,"2024-02-09T17:10:40.482",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630751,1707498640492,-532.55622453,0.000229,2,"2024-02-09T17:10:40.492",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630752,1707498640501,-1700.0,0.000229,8,"2024-02-09T17:10:40.501",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630755,1707498640511,-800.0,0.00022959,2,"2024-02-09T17:10:40.511",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630758,1707498640521,-800.0,0.00022959,2,"2024-02-09T17:10:40.521",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630759,1707498640531,-194.28799479,0.00022986,2,"2024-02-09T17:10:40.531",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630760,1707498640541,-710.72,0.00022988,2,"2024-02-09T17:10:40.541",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630761,1707498640551,-1077.97171608,0.00022996,2,"2024-02-09T17:10:40.551",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630762,1707498640564,-249.72606267,0.00022996,2,"2024-02-09T17:10:40.564",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630763,1707498640573,-489.00832469,0.00022996,2,"2024-02-09T17:10:40.573",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630765,1707498640587,-10565.52022496,0.00022996,2,"2024-02-09T17:10:40.587",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630766,1707498640596,-365.44908735,0.00022996,2,"2024-02-09T17:10:40.596",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630767,1707498640606,-526.21762846,0.00022996,2,"2024-02-09T17:10:40.606",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630768,1707498640616,-1686.36413778,0.00022997,2,"2024-02-09T17:10:40.616",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630769,1707498640625,-3640.39103293,0.00022998,2,"2024-02-09T17:10:40.625",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630770,1707498640635,-158.08966468,0.00022998,2,"2024-02-09T17:10:40.635",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630771,1707498640644,-155.37044659,0.00022998,2,"2024-02-09T17:10:40.644",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630772,1707498640654,-309.65015093,0.00022998,2,"2024-02-09T17:10:40.654",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630773,1707498640664,-4645.45749638,0.00022998,2,"2024-02-09T17:10:40.664",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630774,1707498640675,-203.43612147,0.00022998,2,"2024-02-09T17:10:40.675",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630775,1707498640685,-162.76477441,0.00022998,2,"2024-02-09T17:10:40.685",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630776,1707498640694,-2154.11089762,0.00022998,2,"2024-02-09T17:10:40.694",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630777,1707498640703,-177.98165687,0.00022998,2,"2024-02-09T17:10:40.703",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630778,1707498640713,-155.60915498,0.00022998,2,"2024-02-09T17:10:40.713",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630779,1707498640724,-296.72131859,0.00022998,2,"2024-02-09T17:10:40.724",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630780,1707498640734,-3064.79882151,0.00022998,2,"2024-02-09T17:10:40.734",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630781,1707498640743,-294.8597145,0.00022998,2,"2024-02-09T17:10:40.743",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630782,1707498640753,-391.5062067,0.00022998,2,"2024-02-09T17:10:40.753",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630783,1707498640763,-2148.03579195,0.00022998,2,"2024-02-09T17:10:40.763",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630784,1707498640773,-155.0,0.00022998,2,"2024-02-09T17:10:40.773",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630785,1707498640783,-319.8182542,0.00022998,2,"2024-02-09T17:10:40.783",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630786,1707498640792,-194.46875786,0.00022998,2,"2024-02-09T17:10:40.792",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630787,1707498640801,-577.81805629,0.00022998,2,"2024-02-09T17:10:40.801",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630788,1707498640811,-1857.7043671,0.00022998,2,"2024-02-09T17:10:40.811",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630789,1707498640820,-155.0,0.00022998,2,"2024-02-09T17:10:40.820",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630790,1707498640830,-228.89897837,0.00022998,2,"2024-02-09T17:10:40.830",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630791,1707498640840,-2029.34482346,0.00022998,2,"2024-02-09T17:10:40.840",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630792,1707498640849,-159.81808103,0.00022998,2,"2024-02-09T17:10:40.849",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630793,1707498640859,-288.87564345,0.00022998,2,"2024-02-09T17:10:40.859",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630794,1707498640868,-731.15,0.00022998,2,"2024-02-09T17:10:40.868",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630795,1707498640878,-270.6074957,0.00022999,2,"2024-02-09T17:10:40.878",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630796,1707498640888,-316.26918918,0.00022999,2,"2024-02-09T17:10:40.888",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630797,1707498640898,-342.76313351,0.00022999,2,"2024-02-09T17:10:40.898",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630798,1707498640908,-204.53410873,0.00022999,2,"2024-02-09T17:10:40.908",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630799,1707498640918,-155.5341225,0.00022999,2,"2024-02-09T17:10:40.918",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630800,1707498640928,-1305.28895538,0.00022999,2,"2024-02-09T17:10:40.928",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630801,1707498640938,-274.01432838,0.00022999,2,"2024-02-09T17:10:40.938",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630802,1707498640949,-285.80001639,0.00022999,2,"2024-02-09T17:10:40.949",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630803,1707498640959,-156.04964463,0.00022999,2,"2024-02-09T17:10:40.959",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630804,1707498640970,-3569.39351866,0.00022999,2,"2024-02-09T17:10:40.970",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630805,1707498640980,-247.34763938,0.00022999,2,"2024-02-09T17:10:40.980",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630806,1707498640990,-158.26556361,0.00022999,2,"2024-02-09T17:10:40.990",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630807,1707498641001,-155.0,0.00022999,2,"2024-02-09T17:10:41.001",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630808,1707498641011,-155.42308366,0.00022999,2,"2024-02-09T17:10:41.011",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630809,1707498641022,-155.0,0.00022999,2,"2024-02-09T17:10:41.022",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630810,1707498641034,-3312.12304812,0.00022999,2,"2024-02-09T17:10:41.034",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630811,1707498641043,-1007.2399,0.00022999,2,"2024-02-09T17:10:41.043",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630812,1707498641053,-725067.81208374,0.00023,2,"2024-02-09T17:10:41.053",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630813,1707498641063,-197959.09141012,0.00023,2,"2024-02-09T17:10:41.063",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630828,1707498641432,-23485.0090404,0.00023,2,"2024-02-09T17:10:41.432",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630829,1707498641445,-549.6544642,0.00023,2,"2024-02-09T17:10:41.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630830,1707498641457,-577.90978282,0.00023,2,"2024-02-09T17:10:41.457",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630838,1707498643191,-2554.71825638,0.00022999,2,"2024-02-09T17:10:43.191",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630839,1707498643201,-4016.12896462,0.00023,2,"2024-02-09T17:10:43.201",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630840,1707498643248,-3535.61779168,0.00023,2,"2024-02-09T17:10:43.248",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630847,1707498646135,-1069.51230699,0.00023,2,"2024-02-09T17:10:46.135",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630864,1707498777553,858.17119819,0.00022442,2,"2024-02-09T17:12:57.553",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630865,1707498777575,858.17119819,0.00022442,2,"2024-02-09T17:12:57.575",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630866,1707498777597,858.17119819,0.00022442,2,"2024-02-09T17:12:57.597",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630867,1707498777620,858.17119819,0.00022442,2,"2024-02-09T17:12:57.620",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630868,1707498777645,858.17119819,0.00022442,2,"2024-02-09T17:12:57.645",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630869,1707498777667,17535.58710905,0.00022442,2,"2024-02-09T17:12:57.667",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630871,1707498990142,778.6407282,0.00022442,4,"2024-02-09T17:16:30.142",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630872,1707498990408,285.5102529,0.00022442,2,"2024-02-09T17:16:30.408",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630873,1707498991033,210.0301382,0.00022442,2,"2024-02-09T17:16:31.033",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630874,1707498991103,362.71873317,0.00022442,2,"2024-02-09T17:16:31.103",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630875,1707498992330,155.0,0.00022442,2,"2024-02-09T17:16:32.330",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630876,1707498992958,157.46476505,0.00022442,2,"2024-02-09T17:16:32.958",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630877,1707498993047,535.58468396,0.00022442,2,"2024-02-09T17:16:33.047",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630878,1707498993075,155.0,0.00022442,2,"2024-02-09T17:16:33.075",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630879,1707498993768,205.0,0.00022031,2,"2024-02-09T17:16:33.768",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630880,1707498994288,205.0,0.00026777,9,"2024-02-09T17:16:34.288",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630881,1707498994749,526.80274005,0.00022442,2,"2024-02-09T17:16:34.749",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630882,1707498995379,403.90989619,0.00021769,2,"2024-02-09T17:16:35.379",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630883,1707498997029,1102.56052705,0.00022442,2,"2024-02-09T17:16:37.029",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630884,1707498997240,500.0,0.00022442,2,"2024-02-09T17:16:37.240",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630885,1707498998259,869.53329738,0.00022442,2,"2024-02-09T17:16:38.259",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630886,1707498998388,810.06570822,0.00022442,2,"2024-02-09T17:16:38.388",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630887,1707498998648,216.20599432,0.00022442,2,"2024-02-09T17:16:38.648",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630888,1707498999562,5213.59984836,0.00022442,2,"2024-02-09T17:16:39.562",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630889,1707499000540,2332.87675127,0.00022442,2,"2024-02-09T17:16:40.540",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630890,1707499001462,156.67379422,0.00020198,2,"2024-02-09T17:16:41.462",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630891,1707499002661,200.02179879,0.00022442,2,"2024-02-09T17:16:42.661",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630892,1707499002816,155.0,0.00022442,2,"2024-02-09T17:16:42.816",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630893,1707499003698,8778.92016,0.00022442,2,"2024-02-09T17:16:43.698",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630894,1707499003926,284.04920492,0.00022442,2,"2024-02-09T17:16:43.926",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630895,1707499004000,271.72433336,0.00022442,2,"2024-02-09T17:16:44.000",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630896,1707499004554,1027.60719385,0.00022442,2,"2024-02-09T17:16:44.554",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630897,1707499005159,876.47925292,0.00020422,2,"2024-02-09T17:16:45.159",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630898,1707499005451,888.14088862,0.00022442,2,"2024-02-09T17:16:45.451",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630899,1707499006316,226.16609982,0.00022442,2,"2024-02-09T17:16:46.316",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630900,1707499008399,404.10153138,0.00022442,2,"2024-02-09T17:16:48.399",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630901,1707499009126,155.0,0.00022442,2,"2024-02-09T17:16:49.126",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630902,1707499010846,157.46476505,0.00022442,2,"2024-02-09T17:16:50.846",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630903,1707499010955,535.58468396,0.00022442,2,"2024-02-09T17:16:50.955",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630904,1707499010996,209.47889939,0.00022442,2,"2024-02-09T17:16:50.996",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630905,1707499012901,361.92786822,0.00022442,2,"2024-02-09T17:16:52.901",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630906,1707499013385,403.90989619,0.00021769,2,"2024-02-09T17:16:53.385",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630907,1707499015040,189.2879461,0.00022442,2,"2024-02-09T17:16:55.040",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630908,1707499015890,177.25,0.00016712,2,"2024-02-09T17:16:55.890",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630909,1707499017203,500.0,0.00022442,2,"2024-02-09T17:16:57.203",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630910,1707499017550,3553.21192074,0.00022442,2,"2024-02-09T17:16:57.550",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630911,1707499019912,284.04920492,0.00022442,2,"2024-02-09T17:16:59.912",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630912,1707499020254,869.53329738,0.00022442,2,"2024-02-09T17:17:00.254",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630913,1707499020382,810.06570822,0.00022442,2,"2024-02-09T17:17:00.382",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630914,1707499020518,2332.87675127,0.00022442,2,"2024-02-09T17:17:00.518",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630915,1707499020567,1011.37885469,0.00022442,2,"2024-02-09T17:17:00.567",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630916,1707499023989,328.24974344,0.00022442,2,"2024-02-09T17:17:03.989",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630917,1707499026637,157.46476505,0.00022442,2,"2024-02-09T17:17:06.637",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630918,1707499026765,219.96854828,0.00022442,2,"2024-02-09T17:17:06.765",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630919,1707499027142,876.47925292,0.00020422,2,"2024-02-09T17:17:07.142",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630920,1707499027445,888.14088862,0.00022442,2,"2024-02-09T17:17:07.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630921,1707499049184,876.47925292,0.00020422,2,"2024-02-09T17:17:29.184",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630922,1707499189438,23900.0,0.00021952,2,"2024-02-09T17:19:49.438",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630923,1707499193494,672.0,0.00021975,2,"2024-02-09T17:19:53.494",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630924,1707499228898,157.65,0.00017588,2,"2024-02-09T17:20:28.898",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630926,1707499298528,420.59,0.00022004,2,"2024-02-09T17:21:38.528",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630927,1707499321963,309.1,0.00022004,2,"2024-02-09T17:22:01.963",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630928,1707499338525,860.73,0.00020098,2,"2024-02-09T17:22:18.525",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630929,1707499338712,860.73,0.00022362,2,"2024-02-09T17:22:18.712",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630930,1707499387787,250.0,0.00022054,2,"2024-02-09T17:23:07.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630931,1707499405360,2000.0,0.0002205,2,"2024-02-09T17:23:25.360",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630932,1707499414699,168.09,0.00022091,2,"2024-02-09T17:23:34.699",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630933,1707499464835,250.0,0.00021988,2,"2024-02-09T17:24:24.835",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630934,1707499549805,-282.53144061,0.00022554,2,"2024-02-09T17:25:49.805",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630935,1707499549825,-3694.67385054,0.00022554,4,"2024-02-09T17:25:49.825",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630936,1707499549846,-436.10215404,0.00022555,2,"2024-02-09T17:25:49.846",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630937,1707499549866,-311.58314941,0.00022555,2,"2024-02-09T17:25:49.866",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630938,1707499549888,-290.3213485,0.00022556,2,"2024-02-09T17:25:49.888",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630939,1707499549908,-293.43334053,0.00022556,2,"2024-02-09T17:25:49.908",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630940,1707499549931,-4647.66880645,0.00022556,2,"2024-02-09T17:25:49.931",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630941,1707499549953,-386.40329842,0.00022557,2,"2024-02-09T17:25:49.953",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630942,1707499549973,-4265.84733406,0.00022557,2,"2024-02-09T17:25:49.973",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630943,1707499549993,-161.27842766,0.00022558,2,"2024-02-09T17:25:49.993",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630944,1707499550015,-155.33960447,0.00022562,2,"2024-02-09T17:25:50.015",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630945,1707499550036,-150.0,0.00022661,2,"2024-02-09T17:25:50.036",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630946,1707499550061,-150.0,0.00022661,2,"2024-02-09T17:25:50.061",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630947,1707499550082,-157.7,0.00022712,2,"2024-02-09T17:25:50.082",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630948,1707499550102,-11585.4579722,0.00022767,2,"2024-02-09T17:25:50.102",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630949,1707499550123,-390.4,0.00022767,2,"2024-02-09T17:25:50.123",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630950,1707499550143,-2830.25927311,0.00022768,2,"2024-02-09T17:25:50.143",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630951,1707499642603,462.4,0.00022136,2,"2024-02-09T17:27:22.603",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630952,1707499665753,13956.09,0.00022059,2,"2024-02-09T17:27:45.753",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630953,1707499714204,205.0,0.00022404,2,"2024-02-09T17:28:34.204",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630954,1707499736670,350.49,0.00022073,2,"2024-02-09T17:28:56.670",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630963,1707499790754,157.65,0.00017624,2,"2024-02-09T17:29:50.754",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630972,1707499830120,774.65,0.00020145,2,"2024-02-09T17:30:30.120",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630973,1707499830297,774.65,0.00022409,2,"2024-02-09T17:30:30.297",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630980,1707499832265,-386.40329842,0.00022755,2,"2024-02-09T17:30:32.265",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630981,1707499832274,-155.0,0.00022756,2,"2024-02-09T17:30:32.274",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630982,1707499832284,-436.10215404,0.00022757,2,"2024-02-09T17:30:32.284",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630983,1707499832293,-269.68289212,0.00022764,2,"2024-02-09T17:30:32.293",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630984,1707499832302,-7344.64488613,0.00022768,2,"2024-02-09T17:30:32.302",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630985,1707499832313,-885.67850219,0.00022768,2,"2024-02-09T17:30:32.313",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630986,1707499832371,-1003.23766428,0.00022768,2,"2024-02-09T17:30:32.371",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630987,1707499832384,-314.74309599,0.00022768,2,"2024-02-09T17:30:32.384",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630988,1707499832396,-10327.26754022,0.00022768,2,"2024-02-09T17:30:32.396",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630989,1707499832405,-206.37007978,0.0002277,2,"2024-02-09T17:30:32.405",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630990,1707499832416,-21181.62992022,0.0002277,2,"2024-02-09T17:30:32.416",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630991,1707499832426,-155.0,0.000228,2,"2024-02-09T17:30:32.426",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630992,1707499832435,-400.0,0.000228,8,"2024-02-09T17:30:32.435",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630993,1707499832445,-174.34,0.0002281,2,"2024-02-09T17:30:32.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630994,1707499832455,-800.0,0.00022815,2,"2024-02-09T17:30:32.455",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630995,1707499832464,-800.0,0.00022816,2,"2024-02-09T17:30:32.464",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630996,1707499832474,-800.0,0.00022816,2,"2024-02-09T17:30:32.474",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630997,1707499832483,-200.0,0.00022816,2,"2024-02-09T17:30:32.483",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630998,1707499832493,-189.9069,0.00022899,2,"2024-02-09T17:30:32.493",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313630999,1707499832502,-3467.5293,0.000229,2,"2024-02-09T17:30:32.502",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631001,1707499832512,-166.95636463,0.000229,2,"2024-02-09T17:30:32.512",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631003,1707499832521,-2014.51508421,0.000229,2,"2024-02-09T17:30:32.521",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631005,1707499832530,-750.26763574,0.000229,2,"2024-02-09T17:30:32.530",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631007,1707499832540,-531.93760827,0.000229,2,"2024-02-09T17:30:32.540",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631008,1707499832549,-1054.04416838,0.000229,2,"2024-02-09T17:30:32.549",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631009,1707499832559,-800.0,0.000229,8,"2024-02-09T17:30:32.559",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631010,1707499832568,-167.0,0.00022969,2,"2024-02-09T17:30:32.568",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631011,1707499832577,-215.14131146,0.00022975,2,"2024-02-09T17:30:32.577",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631013,1707499832586,-194.28799479,0.0002299,2,"2024-02-09T17:30:32.586",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631014,1707499832595,-557.15402815,0.00022994,2,"2024-02-09T17:30:32.595",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631015,1707499832604,-161.27842766,0.00022994,2,"2024-02-09T17:30:32.604",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631016,1707499832613,-751.02071852,0.00022994,2,"2024-02-09T17:30:32.613",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631017,1707499832622,-271.28353299,0.00022994,2,"2024-02-09T17:30:32.622",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631018,1707499832631,-311.58314941,0.00022994,2,"2024-02-09T17:30:32.631",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631019,1707499832641,-293.43334053,0.00022994,2,"2024-02-09T17:30:32.641",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631020,1707499832651,-3694.67385054,0.00022994,4,"2024-02-09T17:30:32.651",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631021,1707499832661,-284.64637733,0.00022994,2,"2024-02-09T17:30:32.661",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631022,1707499832670,-374.0650919,0.00022994,2,"2024-02-09T17:30:32.670",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631023,1707499832680,-4647.66880645,0.00022995,2,"2024-02-09T17:30:32.680",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631024,1707499832690,-514.230885,0.00022996,2,"2024-02-09T17:30:32.690",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631025,1707499832699,-1114.11164625,0.00022996,2,"2024-02-09T17:30:32.699",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631026,1707499832747,-42085.60596284,0.00022996,2,"2024-02-09T17:30:32.747",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631027,1707499832757,-5469.38651961,0.00022996,2,"2024-02-09T17:30:32.757",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631028,1707499832766,-155.0,0.00022996,2,"2024-02-09T17:30:32.766",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631029,1707499832775,-2200.29617303,0.00022997,2,"2024-02-09T17:30:32.775",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631030,1707499832787,-117.24953609,0.00022997,2,"2024-02-09T17:30:32.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631031,1707499832797,-592.00066195,0.00022998,2,"2024-02-09T17:30:32.797",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631032,1707499832808,-524.66332693,0.00022998,2,"2024-02-09T17:30:32.808",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631033,1707499832817,-292.13000086,0.00022998,2,"2024-02-09T17:30:32.817",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631034,1707499832827,-487.43488106,0.00022998,2,"2024-02-09T17:30:32.827",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631035,1707499832836,-1146.08153699,0.00022998,2,"2024-02-09T17:30:32.836",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631036,1707499832845,-157.68028817,0.00022998,2,"2024-02-09T17:30:32.845",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631037,1707499832855,-8714.70432937,0.00022998,2,"2024-02-09T17:30:32.855",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631038,1707499832864,-155.36886781,0.00022998,2,"2024-02-09T17:30:32.864",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631039,1707499832873,-354.51887223,0.00022998,2,"2024-02-09T17:30:32.873",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631040,1707499832883,-4540.92241569,0.00022998,2,"2024-02-09T17:30:32.883",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631041,1707499832892,-246.06675655,0.00022998,2,"2024-02-09T17:30:32.892",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631042,1707499832903,-178.66206718,0.00022998,2,"2024-02-09T17:30:32.903",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631043,1707499832912,-11003.03008245,0.00022998,2,"2024-02-09T17:30:32.912",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631044,1707499832938,-637.85351851,0.00022998,2,"2024-02-09T17:30:32.938",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631045,1707499832951,-1042.36206145,0.00022998,2,"2024-02-09T17:30:32.951",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631058,1707499838212,-1000.0,0.000229,2,"2024-02-09T17:30:38.212",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631059,1707499838222,-11.03399856,0.00022998,2,"2024-02-09T17:30:38.222",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631060,1707499838233,-969.69002,0.00022998,2,"2024-02-09T17:30:38.233",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631061,1707499838244,-1008.359936,0.00022998,2,"2024-02-09T17:30:38.244",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631062,1707499838255,-1273.19236374,0.00022998,2,"2024-02-09T17:30:38.255",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631063,1707499838267,-896.49940795,0.00022998,2,"2024-02-09T17:30:38.267",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631064,1707499838276,-2149.08139043,0.00022998,2,"2024-02-09T17:30:38.276",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631065,1707499838286,-1261.97354369,0.00022998,2,"2024-02-09T17:30:38.286",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631066,1707499838295,-700.31980649,0.00022998,2,"2024-02-09T17:30:38.295",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631067,1707499838306,-191.78126295,0.00022998,2,"2024-02-09T17:30:38.306",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631068,1707499838315,-296.88912932,0.00022998,2,"2024-02-09T17:30:38.315",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631069,1707499838325,-2605.00015539,0.00022998,2,"2024-02-09T17:30:38.325",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631070,1707499838334,-1596.3601236,0.00022999,2,"2024-02-09T17:30:38.334",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631071,1707499838344,-300.02,0.00022999,2,"2024-02-09T17:30:38.344",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631072,1707499838354,-150.01,0.00022999,2,"2024-02-09T17:30:38.354",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631073,1707499838364,-1000.0,0.00022999,2,"2024-02-09T17:30:38.364",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631074,1707499838373,-12680.87399047,0.00023,2,"2024-02-09T17:30:38.373",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631075,1707499838408,-332.69995427,0.00023,2,"2024-02-09T17:30:38.408",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631076,1707499838419,-358.01197968,0.00023,2,"2024-02-09T17:30:38.419",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631077,1707499838447,-43144.101,0.00023,2,"2024-02-09T17:30:38.447",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631078,1707499838476,-54213.87540193,0.00023,2,"2024-02-09T17:30:38.476",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631079,1707499838537,-14770.70711401,0.00023,2,"2024-02-09T17:30:38.537",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631080,1707499838549,-462.09903594,0.00023,2,"2024-02-09T17:30:38.549",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631081,1707499838586,-287.85,0.00023,2,"2024-02-09T17:30:38.586",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631082,1707499838598,-64531.50833945,0.00023,2,"2024-02-09T17:30:38.598",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631083,1707499838608,-200367.11919724,0.00023,2,"2024-02-09T17:30:38.608",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631166,1707499840861,-3189.93264997,0.00023,2,"2024-02-09T17:30:40.861",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631167,1707499840872,-1569.25999997,0.00023,2,"2024-02-09T17:30:40.872",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631168,1707499840884,-401.2113,0.00023,2,"2024-02-09T17:30:40.884",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631169,1707499840920,-8944.93114976,0.00023,2,"2024-02-09T17:30:40.920",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631170,1707499840931,-6858.24207392,0.00023,2,"2024-02-09T17:30:40.931",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631171,1707499841677,-263.15305045,0.00022999,2,"2024-02-09T17:30:41.677",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631172,1707499841688,-44.87996489,0.00023,2,"2024-02-09T17:30:41.688",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631173,1707499843355,-5383.34644858,0.00023,2,"2024-02-09T17:30:43.355",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631174,1707499844486,-4990.64343934,0.00023,2,"2024-02-09T17:30:44.486",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631190,1707499846371,-969.63669465,0.00023,2,"2024-02-09T17:30:46.371",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631191,1707499846384,-571.0400001,0.00023,2,"2024-02-09T17:30:46.384",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631192,1707499846396,-253.769991,0.00023,2,"2024-02-09T17:30:46.396",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631193,1707499846407,-1052.9648588,0.00023,2,"2024-02-09T17:30:46.407",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631194,1707499846419,-310.21490018,0.00023,2,"2024-02-09T17:30:46.419",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631195,1707499846431,-271.6000001,0.00023,2,"2024-02-09T17:30:46.431",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631196,1707499846443,-340.29000006,0.00023,2,"2024-02-09T17:30:46.443",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631197,1707499846455,-311.16,0.00023,2,"2024-02-09T17:30:46.455",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631198,1707499846467,-325.14395,0.00023,2,"2024-02-09T17:30:46.467",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631199,1707499846488,-11716.7970971,0.00023,2,"2024-02-09T17:30:46.488",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631206,1707499850885,198.80003873,0.00017624,2,"2024-02-09T17:30:50.885",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631207,1707499857727,12098.9785034,0.0002,2,"2024-02-09T17:30:57.727",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631208,1707499863754,205.0,0.00022404,2,"2024-02-09T17:31:03.754",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631209,1707499894404,203.0,0.00022404,2,"2024-02-09T17:31:34.404",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631210,1707499955283,156.05653195,0.00020696,2,"2024-02-09T17:32:35.283",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631212,1707500070609,8472.21910425,0.000276,30,"2024-02-09T17:34:30.609",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631213,1707500118769,150.0,0.00022501,2,"2024-02-09T17:35:18.769",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631216,1707500175797,630.08,0.00022303,2,"2024-02-09T17:36:15.797",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631217,1707500182321,238.78,0.0002247,2,"2024-02-09T17:36:22.321",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631218,1707500194383,200.0,0.00022363,2,"2024-02-09T17:36:34.383",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631219,1707500224132,292.07,0.00022242,2,"2024-02-09T17:37:04.132",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631220,1707500237793,23900.0,0.0002225,2,"2024-02-09T17:37:17.793",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631223,1707500300418,710.87,0.00020343,2,"2024-02-09T17:38:20.418",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631224,1707500367738,2000.0,0.00022245,2,"2024-02-09T17:39:27.738",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631225,1707500387651,166.41,0.00022245,2,"2024-02-09T17:39:47.651",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631226,1707500389652,250.0,0.00022245,2,"2024-02-09T17:39:49.652",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631227,1707500412920,952.79526646,0.00022245,5,"2024-02-09T17:40:12.920",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631228,1707500432348,155.09,0.00022112,2,"2024-02-09T17:40:32.348",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631229,1707500446502,288.74946755,0.00022207,2,"2024-02-09T17:40:46.502",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631230,1707500449065,421.84517276,0.00021982,2,"2024-02-09T17:40:49.065",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631231,1707500449691,155.0,0.00022245,2,"2024-02-09T17:40:49.691",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631232,1707500454981,155.43961401,0.00022245,2,"2024-02-09T17:40:54.981",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631233,1707500457360,155.0,0.00022245,2,"2024-02-09T17:40:57.360",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631234,1707500461928,155.32741439,0.00022245,2,"2024-02-09T17:41:01.928",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631235,1707500463838,5714.4897471,0.00022245,2,"2024-02-09T17:41:03.838",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631236,1707500464814,420.94266229,0.00021982,2,"2024-02-09T17:41:04.814",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631237,1707500465442,168.91664604,5e-05,2,"2024-02-09T17:41:05.442",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631238,1707500465681,285.5102529,0.00022245,2,"2024-02-09T17:41:05.681",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631239,1707500466444,155.0,0.00022,2,"2024-02-09T17:41:06.444",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631240,1707500470162,155.0,0.00022245,2,"2024-02-09T17:41:10.162",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631241,1707500471576,155.0,0.00022245,2,"2024-02-09T17:41:11.576",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631242,1707500483197,165.51,0.00021987,2,"2024-02-09T17:41:23.197",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631243,1707500487301,1852.42,0.00021987,2,"2024-02-09T17:41:27.301",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631244,1707500489578,155.0,0.00022245,2,"2024-02-09T17:41:29.578",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631245,1707500556674,157.01,0.0002199,2,"2024-02-09T17:42:36.674",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631246,1707500568921,10000.0,0.0002199,2,"2024-02-09T17:42:48.921",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631247,1707500615681,5559.62,0.00021993,2,"2024-02-09T17:43:35.681",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631248,1707500628015,155.21,0.00022158,2,"2024-02-09T17:43:48.015",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631249,1707500628074,155.21,0.00022323,2,"2024-02-09T17:43:48.074",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631250,1707500628195,155.21,0.00022488,2,"2024-02-09T17:43:48.195",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631251,1707500674607,495.93,0.00021947,2,"2024-02-09T17:44:34.607",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631252,1707500676729,805.01,0.00021947,2,"2024-02-09T17:44:36.729",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631253,1707500697332,250.0,0.00021947,2,"2024-02-09T17:44:57.332",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631254,1707500700478,2249.52,0.00021947,2,"2024-02-09T17:45:00.478",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631255,1707500740260,200.0,0.00021936,2,"2024-02-09T17:45:40.260",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631256,1707500771100,200.0,0.00021932,2,"2024-02-09T17:46:11.100",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631257,1707500773503,169.02,0.00021921,2,"2024-02-09T17:46:13.503",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631258,1707500785204,150.0,0.00021921,2,"2024-02-09T17:46:25.204",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631259,1707500793898,205.0,0.0002209,2,"2024-02-09T17:46:33.898",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631260,1707500810016,793.59,0.00020018,2,"2024-02-09T17:46:50.016",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631261,1707500810237,793.59,0.00022282,2,"2024-02-09T17:46:50.237",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631262,1707500820710,2000.0,0.00021936,2,"2024-02-09T17:47:00.710",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631263,1707500830914,289.53,0.00021926,2,"2024-02-09T17:47:10.914",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631264,1707500852787,250.0,0.00021923,2,"2024-02-09T17:47:32.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631265,1707500899099,8607.21,0.00022096,2,"2024-02-09T17:48:19.099",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631266,1707500921855,150.0,0.00022,2,"2024-02-09T17:48:41.855",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631278,1707500989243,11211.82,0.00021933,2,"2024-02-09T17:49:49.243",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631281,1707501003002,150.0,0.00022,2,"2024-02-09T17:50:03.002",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631282,1707501003186,150.0,0.00022,2,"2024-02-09T17:50:03.186",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631283,1707501003386,249.56561815,0.00022,2,"2024-02-09T17:50:03.386",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631297,1707501031435,-154.57658889,0.00022528,2,"2024-02-09T17:50:31.435",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631298,1707501031444,-710.10782819,0.0002255,2,"2024-02-09T17:50:31.444",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631299,1707501031456,-331.21575035,0.0002255,2,"2024-02-09T17:50:31.456",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631300,1707501031465,-531.20352733,0.00022551,2,"2024-02-09T17:50:31.465",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631301,1707501031474,-150.0,0.00022628,2,"2024-02-09T17:50:31.474",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631302,1707501031483,-150.0,0.00022628,2,"2024-02-09T17:50:31.483",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631303,1707501031493,-8161.64319391,0.00022629,2,"2024-02-09T17:50:31.493",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631304,1707501031505,-13066.09204048,0.00022629,2,"2024-02-09T17:50:31.505",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631305,1707501031513,-155.21,0.00022653,2,"2024-02-09T17:50:31.513",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631306,1707501031522,-9014.58896566,0.00022787,2,"2024-02-09T17:50:31.522",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631307,1707501031532,-177.189,0.00022796,2,"2024-02-09T17:50:31.532",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631308,1707501031541,-56600.4807,0.00022797,2,"2024-02-09T17:50:31.541",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631309,1707501031550,-499.99,0.00022797,2,"2024-02-09T17:50:31.550",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631310,1707501031559,-229.28491076,0.00022798,2,"2024-02-09T17:50:31.559",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631311,1707501031569,-254.53226998,0.000228,2,"2024-02-09T17:50:31.569",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631312,1707501031579,-517.41,0.000228,2,"2024-02-09T17:50:31.579",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631313,1707501031588,-200.0,0.00022816,2,"2024-02-09T17:50:31.588",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631314,1707501031598,-500.0,0.00022816,2,"2024-02-09T17:50:31.598",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631315,1707501031607,-800.0,0.00022816,2,"2024-02-09T17:50:31.607",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631316,1707501031617,-200.0,0.00022816,2,"2024-02-09T17:50:31.617",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631317,1707501031626,-155.21,0.00022818,2,"2024-02-09T17:50:31.626",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631318,1707501031635,-229.28491075,0.00022849,2,"2024-02-09T17:50:31.635",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631319,1707501031645,-264.88455642,0.00022883,2,"2024-02-09T17:50:31.645",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631320,1707501031654,-235.40837396,0.00022895,2,"2024-02-09T17:50:31.654",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631321,1707501031663,-319.62,0.00022895,2,"2024-02-09T17:50:31.663",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631323,1707501031673,-151215.0223,0.00022897,2,"2024-02-09T17:50:31.673",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631325,1707501031683,-3081.86741059,0.00022898,2,"2024-02-09T17:50:31.683",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631327,1707501031692,-497.10752344,0.00022898,2,"2024-02-09T17:50:31.692",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631329,1707501031704,-371.56293518,0.00022898,2,"2024-02-09T17:50:31.704",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631334,1707501031733,-356.80331927,0.00022898,2,"2024-02-09T17:50:31.733",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631337,1707501031743,-951.2716878,0.00022898,2,"2024-02-09T17:50:31.743",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631339,1707501031782,-406.075,0.00022898,2,"2024-02-09T17:50:31.782",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631340,1707501031794,-2500.2,0.00022898,2,"2024-02-09T17:50:31.794",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631341,1707501031806,-255.4812832,0.00022898,2,"2024-02-09T17:50:31.806",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631342,1707501031818,-4752.1,0.00022898,2,"2024-02-09T17:50:31.818",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631363,1707501040288,-2283.679,0.00022697,2,"2024-02-09T17:50:40.288",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631364,1707501040297,-3124.686829,0.00022898,2,"2024-02-09T17:50:40.297",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631365,1707501040306,-197.73253696,0.00022899,2,"2024-02-09T17:50:40.306",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631366,1707501040315,-922.28864735,0.00022899,2,"2024-02-09T17:50:40.315",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631367,1707501040325,-4102.9362,0.000229,2,"2024-02-09T17:50:40.325",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631368,1707501040334,-8263.7521,0.000229,2,"2024-02-09T17:50:40.334",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631369,1707501040343,-3036.448,0.000229,2,"2024-02-09T17:50:40.343",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631370,1707501040353,-1000.0,0.000229,2,"2024-02-09T17:50:40.353",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631371,1707501040367,-600.21410856,0.000229,2,"2024-02-09T17:50:40.367",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631372,1707501040376,-229.28491075,0.000229,2,"2024-02-09T17:50:40.376",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631373,1707501040385,-300.0,0.000229,8,"2024-02-09T17:50:40.385",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631374,1707501040395,-155.21,0.00022983,2,"2024-02-09T17:50:40.395",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631375,1707501040405,-194.28799479,0.0002299,2,"2024-02-09T17:50:40.405",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631376,1707501040415,-355.60856944,0.00022996,2,"2024-02-09T17:50:40.415",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631377,1707501040425,-2357.61480891,0.00022996,2,"2024-02-09T17:50:40.425",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631378,1707501040435,-200.0,0.00022996,2,"2024-02-09T17:50:40.435",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631379,1707501040445,-155.40896887,0.00022996,2,"2024-02-09T17:50:40.445",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631380,1707501040455,-155.0,0.00022996,2,"2024-02-09T17:50:40.455",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631381,1707501040465,-239.95844186,0.00022996,2,"2024-02-09T17:50:40.465",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631382,1707501040475,-191.9801931,0.00022996,2,"2024-02-09T17:50:40.475",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631383,1707501040485,-364.01510066,0.00022996,2,"2024-02-09T17:50:40.485",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631384,1707501040498,-6090.82495308,0.00022996,2,"2024-02-09T17:50:40.498",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631385,1707501040508,-599.27979208,0.00022996,2,"2024-02-09T17:50:40.508",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631386,1707501040517,-280.97908916,0.00022996,2,"2024-02-09T17:50:40.517",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631387,1707501040526,-155.60685558,0.00022996,2,"2024-02-09T17:50:40.526",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631388,1707501040535,-2602.5031563,0.00022996,2,"2024-02-09T17:50:40.535",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631389,1707501040547,-725.48054107,0.00022996,2,"2024-02-09T17:50:40.547",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631390,1707501040557,-324.89424844,0.00022996,2,"2024-02-09T17:50:40.557",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631391,1707501040568,-75.67131992,0.00022996,2,"2024-02-09T17:50:40.568",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631392,1707501040578,-181.43933103,0.00022996,2,"2024-02-09T17:50:40.578",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631394,1707501040587,-527.29382982,0.00022997,2,"2024-02-09T17:50:40.587",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631395,1707501040596,-262.32745257,0.00022998,2,"2024-02-09T17:50:40.596",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631396,1707501040606,-206.62735527,0.00022998,2,"2024-02-09T17:50:40.606",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631397,1707501040615,-766.44071139,0.00022998,2,"2024-02-09T17:50:40.615",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631398,1707501040627,-1207.6,0.00022998,2,"2024-02-09T17:50:40.627",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631399,1707501040638,-1076.7,0.00022998,2,"2024-02-09T17:50:40.638",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631400,1707501040650,-305.51235568,0.00022998,2,"2024-02-09T17:50:40.650",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631401,1707501040662,-703.75012937,0.00022998,2,"2024-02-09T17:50:40.662",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631402,1707501040680,-8843.17018334,0.00022998,2,"2024-02-09T17:50:40.680",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631403,1707501040714,-30318.37888256,0.00022998,2,"2024-02-09T17:50:40.714",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631404,1707501040724,-1908.25305215,0.00022999,2,"2024-02-09T17:50:40.724",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631405,1707501040737,-155.0,0.00022999,2,"2024-02-09T17:50:40.737",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631406,1707501040746,-7510.34777386,0.00023,2,"2024-02-09T17:50:40.746",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631407,1707501040758,-464.48071608,0.00023,2,"2024-02-09T17:50:40.758",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631408,1707501040791,-468.95498279,0.00023,2,"2024-02-09T17:50:40.791",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631409,1707501040802,-645.07210633,0.00023,2,"2024-02-09T17:50:40.802",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631410,1707501040814,-4731.21895331,0.00023,2,"2024-02-09T17:50:40.814",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631411,1707501040942,-12287.66545607,0.00023,2,"2024-02-09T17:50:40.942",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631412,1707501040953,-691.15667022,0.00023,2,"2024-02-09T17:50:40.953",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631413,1707501040965,-617.91306951,0.00023,2,"2024-02-09T17:50:40.965",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631414,1707501040980,-269.2302333,0.00023,2,"2024-02-09T17:50:40.980",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631416,1707501040992,-1070.86338959,0.00023,2,"2024-02-09T17:50:40.992",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631418,1707501041008,-579.87489504,0.00023,2,"2024-02-09T17:50:41.008",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631420,1707501041020,-5467.35791784,0.00023,2,"2024-02-09T17:50:41.020",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631423,1707501041031,-1758.93979561,0.00023,2,"2024-02-09T17:50:41.031",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631460,1707501042428,-2989.00492654,0.00023,2,"2024-02-09T17:50:42.428",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631461,1707501042646,-626.27172106,0.00023,2,"2024-02-09T17:50:42.646",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631462,1707501042659,-373.36689,0.00023,2,"2024-02-09T17:50:42.659",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631463,1707501042708,-511.680005,0.00023,2,"2024-02-09T17:50:42.708",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631476,1707501045553,-14172.17681873,0.00023,2,"2024-02-09T17:50:45.553",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631477,1707501045566,-380565.46749752,0.00023,2,"2024-02-09T17:50:45.566",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631478,1707501045685,-142883.80984545,0.00023,2,"2024-02-09T17:50:45.685",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631479,1707501045695,-2606.395889,0.00023,2,"2024-02-09T17:50:45.695",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631480,1707501045706,-258.21,0.00023,2,"2024-02-09T17:50:45.706",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631481,1707501045716,-500.0,0.00023014,2,"2024-02-09T17:50:45.716",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631482,1707501045726,-289.53,0.00023022,2,"2024-02-09T17:50:45.726",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631483,1707501045736,-19656.6663183,0.00023082,2,"2024-02-09T17:50:45.736",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631484,1707501045747,-7925.377462,0.0002313,2,"2024-02-09T17:50:45.747",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631485,1707501045756,-1310.92700159,0.00023141,2,"2024-02-09T17:50:45.756",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631486,1707501045767,-155.21,0.00023148,2,"2024-02-09T17:50:45.767",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631487,1707501045777,-1008.82211059,0.00023207,2,"2024-02-09T17:50:45.777",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631488,1707501045786,-300.0,0.00023306,2,"2024-02-09T17:50:45.786",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631490,1707501045796,-155.21,0.00023313,2,"2024-02-09T17:50:45.796",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631492,1707501045806,-154.57658881,0.00023363,2,"2024-02-09T17:50:45.806",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631494,1707501045816,-805.01,0.0002359,2,"2024-02-09T17:50:45.816",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631495,1707501045826,-202.03248539,0.00024,2,"2024-02-09T17:50:45.826",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631496,1707501045836,-517.55861363,0.00024,2,"2024-02-09T17:50:45.836",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631497,1707501045846,-207.59,0.00024083,2,"2024-02-09T17:50:45.846",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631499,1707501045856,-457.29270073,0.000241,2,"2024-02-09T17:50:45.856",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631501,1707501045867,-289.53,0.00024118,2,"2024-02-09T17:50:45.867",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631503,1707501045877,-154.57658881,0.00024198,2,"2024-02-09T17:50:45.877",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631505,1707501045887,-167.0,0.00024232,2,"2024-02-09T17:50:45.887",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631507,1707501045897,-205.0,0.0002432,5,"2024-02-09T17:50:45.897",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631509,1707501045907,-3463.01,0.00024384,2,"2024-02-09T17:50:45.907",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631511,1707501045917,-154.42,0.00024384,2,"2024-02-09T17:50:45.917",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631513,1707501045927,-166.41,0.0002447,2,"2024-02-09T17:50:45.927",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631515,1707501045936,-793.59,0.00024546,2,"2024-02-09T17:50:45.936",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631517,1707501045946,-250.0,0.00024658,2,"2024-02-09T17:50:45.946",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631519,1707501045957,-300.0,0.00024676,2,"2024-02-09T17:50:45.957",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631522,1707501045966,-495.93,0.0002469,2,"2024-02-09T17:50:45.966",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631524,1707501045977,-210.0,0.00024891,2,"2024-02-09T17:50:45.977",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631526,1707501045986,-210.0,0.00024891,2,"2024-02-09T17:50:45.986",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631528,1707501045996,-600.21410856,0.000249,2,"2024-02-09T17:50:45.996",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631530,1707501046006,-18701.36778884,0.00025,4,"2024-02-09T17:50:46.006",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631532,1707501046016,-304.48967897,0.00025,2,"2024-02-09T17:50:46.016",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631534,1707501046026,-155.0,0.00025,2,"2024-02-09T17:50:46.026",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631536,1707501046037,-1908.43647324,0.00025,2,"2024-02-09T17:50:46.037",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631538,1707501046046,-430.58250006,0.00025,2,"2024-02-09T17:50:46.046",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631540,1707501046056,-167.98637528,0.00025,2,"2024-02-09T17:50:46.056",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631542,1707501046066,-936.97366126,0.00025,2,"2024-02-09T17:50:46.066",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631544,1707501046076,-1589.60561063,0.00025,2,"2024-02-09T17:50:46.076",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631545,1707501046086,-158.5849081,0.00025,2,"2024-02-09T17:50:46.086",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631546,1707501046095,-33176.01038049,0.00025,2,"2024-02-09T17:50:46.095",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631547,1707501046105,-350.0,0.00025,3,"2024-02-09T17:50:46.105",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631548,1707501046115,-154.57658881,0.00025033,2,"2024-02-09T17:50:46.115",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631549,1707501046125,-630.08,0.0002509,2,"2024-02-09T17:50:46.125",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631550,1707501046135,-289.53,0.00025214,2,"2024-02-09T17:50:46.135",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631551,1707501046148,-805.01,0.00025234,2,"2024-02-09T17:50:46.148",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631552,1707501046164,-167.0,0.00025496,2,"2024-02-09T17:50:46.164",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631553,1707501046174,-216.0,0.0002553,2,"2024-02-09T17:50:46.174",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631554,1707501046183,-1252.0,0.0002553,2,"2024-02-09T17:50:46.183",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631555,1707501046193,-1232.0,0.0002553,2,"2024-02-09T17:50:46.193",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631556,1707501046202,-2519.0,0.0002553,2,"2024-02-09T17:50:46.202",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631557,1707501046212,-19811.0,0.0002553,2,"2024-02-09T17:50:46.212",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631558,1707501046222,-2127.914,0.0002553,2,"2024-02-09T17:50:46.222",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631559,1707501046231,-6216.471,0.0002553,2,"2024-02-09T17:50:46.231",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631560,1707501046241,-1031.918,0.0002553,2,"2024-02-09T17:50:46.241",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631561,1707501046251,-154.57658881,0.00025868,2,"2024-02-09T17:50:46.251",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631562,1707501046261,-150.0,0.00026079,2,"2024-02-09T17:50:46.261",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631563,1707501046271,-324.41864448,0.0002622,2,"2024-02-09T17:50:46.271",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631564,1707501046281,-289.53,0.00026311,2,"2024-02-09T17:50:46.281",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631565,1707501046291,-19069.94027699,0.000265,2,"2024-02-09T17:50:46.291",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631572,1707501063787,203.0,0.0002209,2,"2024-02-09T17:51:03.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631573,1707501070330,2841.54004237,0.00022,7,"2024-02-09T17:51:10.330",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631574,1707501086674,1532.78361556,0.00018,2,"2024-02-09T17:51:26.674",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631575,1707501092832,750.3408861,0.0001,2,"2024-02-09T17:51:32.832",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631576,1707501096019,1330.30084391,0.0002,2,"2024-02-09T17:51:36.019",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631577,1707501114114,1686.81456029,0.00021,4,"2024-02-09T17:51:54.114",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631578,1707501128599,4497.94654223,0.000199,3,"2024-02-09T17:52:08.599",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631579,1707501131294,162.5922843,0.00020698,2,"2024-02-09T17:52:11.294",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631580,1707501215374,458.91704022,0.000249,9,"2024-02-09T17:53:35.374",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631581,1707501219764,458.91704022,0.000269,12,"2024-02-09T17:53:39.764",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631582,1707501251082,858.17119819,0.0002,2,"2024-02-09T17:54:11.082",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631583,1707501251105,858.17119819,0.0002,2,"2024-02-09T17:54:11.105",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631584,1707501251126,858.17119819,0.0002,2,"2024-02-09T17:54:11.126",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631585,1707501251148,858.17119819,0.0002,2,"2024-02-09T17:54:11.148",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631586,1707501251174,11659.82902006,0.0002,2,"2024-02-09T17:54:11.174",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631587,1707501257468,475.46988706,0.00019999,2,"2024-02-09T17:54:17.468",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631588,1707501331375,785.87,0.00020656,2,"2024-02-09T17:55:31.375",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631589,1707501343563,250.0,0.00022376,2,"2024-02-09T17:55:43.563",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631590,1707501360526,275.35022413,0.00025415,10,"2024-02-09T17:56:00.526",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631591,1707501365313,275.35022413,0.00026673,12,"2024-02-09T17:56:05.313",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631593,1707501376365,2000.0,0.00022295,2,"2024-02-09T17:56:16.365",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631594,1707501411430,250.0,0.00022,2,"2024-02-09T17:56:51.430",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631595,1707501463496,23900.0,0.00021917,2,"2024-02-09T17:57:43.496",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631596,1707501502060,165.21013448,0.000254,10,"2024-02-09T17:58:22.060",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631597,1707501507044,165.21013448,0.0002665,12,"2024-02-09T17:58:27.044",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631603,1707501523542,354.08,0.00022,2,"2024-02-09T17:58:43.542",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631604,1707501527251,504.85247061,0.00022,2,"2024-02-09T17:58:47.251",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631605,1707501530038,258.26,0.00022,2,"2024-02-09T17:58:50.038",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631606,1707501531520,258.26,0.00022137,2,"2024-02-09T17:58:51.520",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631607,1707501532258,10000.0,0.00021918,2,"2024-02-09T17:58:52.258",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631608,1707501532742,274.21842995,0.00022274,2,"2024-02-09T17:58:52.742",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631609,1707501537630,150.0,0.00022,2,"2024-02-09T17:58:57.630",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631610,1707501541560,235.89308219,0.00022,2,"2024-02-09T17:59:01.560",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631611,1707501609781,175.23,0.00022062,2,"2024-02-09T18:00:09.781",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631612,1707501609970,175.23,0.00022123,2,"2024-02-09T18:00:09.970",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631613,1707501610193,175.23,0.00022183,2,"2024-02-09T18:00:10.193",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631614,1707501610413,175.23,0.00022244,2,"2024-02-09T18:00:10.413",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631615,1707501610642,175.23,0.00022305,2,"2024-02-09T18:00:10.642",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631616,1707501610869,175.23,0.00022365,2,"2024-02-09T18:00:10.869",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631617,1707501611074,175.23,0.00022426,2,"2024-02-09T18:00:11.074",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631618,1707501611471,175.23,0.00022486,2,"2024-02-09T18:00:11.471",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631619,1707501611938,154.44,0.00021898,2,"2024-02-09T18:00:11.938",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631620,1707501785836,250.0,0.00021918,2,"2024-02-09T18:03:05.836",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631621,1707501791787,405.02653384,0.00021241,2,"2024-02-09T18:03:11.787",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631622,1707501794967,421.50105747,0.0002198,2,"2024-02-09T18:03:14.967",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631623,1707501799794,164.06584013,0.0002198,2,"2024-02-09T18:03:19.794",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631624,1707501812809,905.0,0.00021751,2,"2024-02-09T18:03:32.809",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631625,1707501812956,421.50105747,0.0002198,2,"2024-02-09T18:03:32.956",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631626,1707501818004,199.55464956,0.00021898,2,"2024-02-09T18:03:38.004",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631627,1707501823786,403.6003256,0.00021241,2,"2024-02-09T18:03:43.786",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631628,1707501835014,421.50105747,0.0002198,2,"2024-02-09T18:03:55.014",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631629,1707501841783,403.6003256,0.00021241,2,"2024-02-09T18:04:01.783",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631630,1707501845353,363.85754811,0.00021898,2,"2024-02-09T18:04:05.353",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631631,1707501850119,647.37918372,0.000225,2,"2024-02-09T18:04:10.119",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631632,1707501854959,421.50105747,0.0002198,2,"2024-02-09T18:04:14.959",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631633,1707501859786,401.79275658,0.00020604,2,"2024-02-09T18:04:19.786",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631634,1707501863322,362.44851157,0.00021241,2,"2024-02-09T18:04:23.322",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631635,1707501879342,759.39,0.00019912,2,"2024-02-09T18:04:39.342",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631636,1707501879571,759.39,0.00022176,2,"2024-02-09T18:04:39.571",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631637,1707501893292,200.0,0.0002182,2,"2024-02-09T18:04:53.292",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631638,1707501894585,2000.0,0.0002182,2,"2024-02-09T18:04:54.585",0.00041244999999999997,38.3,0.9530887266570776,1807678916.8743498]
[313631639,1707501904498,1963.3588,0.00022432,2,"2024-02-09T18:05:04.498",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631640,1707501946494,150.0,0.000276,9,"2024-02-09T18:05:46.494",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631641,1707501953893,1488.3,0.00021827,2,"2024-02-09T18:05:53.893",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631642,1707501979645,250.0,0.00021804,2,"2024-02-09T18:06:19.645",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631653,1707502039420,300.0,0.000223,8,"2024-02-09T18:07:19.420",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631654,1707502041533,700.0,0.000224,8,"2024-02-09T18:07:21.533",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631655,1707502043686,1000.0,0.000225,8,"2024-02-09T18:07:23.686",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631656,1707502080790,150.19,0.00021977,2,"2024-02-09T18:08:00.790",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631657,1707502081103,150.19,0.00022065,2,"2024-02-09T18:08:01.103",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631658,1707502081230,150.19,0.00022153,2,"2024-02-09T18:08:01.230",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631659,1707502081466,150.19,0.00022241,2,"2024-02-09T18:08:01.466",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631660,1707502081682,150.19,0.00022329,2,"2024-02-09T18:08:01.682",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631661,1707502081899,150.19,0.00022417,2,"2024-02-09T18:08:01.899",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313631945,1707502166485,420.05031454,0.00022501,2,"2024-02-09T18:09:26.485",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632215,1707502173419,156.17744153,0.00022501,2,"2024-02-09T18:09:33.419",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632306,1707502175387,154.44,0.00021769,2,"2024-02-09T18:09:35.387",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632574,1707502196872,2605.00015539,0.00022501,2,"2024-02-09T18:09:56.872",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632575,1707502199619,526.28081142,0.00022501,2,"2024-02-09T18:09:59.619",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632576,1707502202415,7819.97787936,0.00022501,2,"2024-02-09T18:10:02.415",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632577,1707502208941,165.51,0.00021795,2,"2024-02-09T18:10:08.941",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632600,1707502234227,-672.93897644,0.00022502,2,"2024-02-09T18:10:34.227",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632601,1707502234240,-377.37229473,0.00022502,2,"2024-02-09T18:10:34.240",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632602,1707502234249,-1041.32357854,0.00022502,2,"2024-02-09T18:10:34.249",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632603,1707502234258,-241.04908401,0.00022502,2,"2024-02-09T18:10:34.258",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632604,1707502234268,-155.0,0.00022504,2,"2024-02-09T18:10:34.268",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632605,1707502234277,-150.19,0.00022505,2,"2024-02-09T18:10:34.277",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632606,1707502234287,-300.0,0.00022513,2,"2024-02-09T18:10:34.287",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632607,1707502234297,-150.0,0.00022513,2,"2024-02-09T18:10:34.297",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632608,1707502234306,-646.47648549,0.00022534,2,"2024-02-09T18:10:34.306",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632609,1707502234315,-6505.38855723,0.00022544,2,"2024-02-09T18:10:34.315",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632610,1707502234343,-3173.80907804,0.00022544,2,"2024-02-09T18:10:34.343",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632611,1707502234355,-691.0357123,0.00022544,2,"2024-02-09T18:10:34.355",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632612,1707502234386,205.0,0.00027231,9,"2024-02-09T18:10:34.386",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632613,1707502234404,-306.592,0.00022544,2,"2024-02-09T18:10:34.404",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632626,1707502237623,-294.08548322,0.00022544,2,"2024-02-09T18:10:37.623",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632627,1707502237636,-41139.45447744,0.00022544,2,"2024-02-09T18:10:37.636",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632628,1707502237680,-18130.7318001,0.00022544,2,"2024-02-09T18:10:37.680",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632629,1707502237689,-282.19441718,0.00022548,2,"2024-02-09T18:10:37.689",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632630,1707502237699,-645.77,0.00022548,2,"2024-02-09T18:10:37.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632631,1707502237707,-603.1,0.00022548,2,"2024-02-09T18:10:37.707",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632632,1707502237717,-205.0,0.0002255,2,"2024-02-09T18:10:37.717",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632633,1707502237726,-150.19,0.00022593,2,"2024-02-09T18:10:37.726",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632634,1707502237735,-150.99,0.00022593,2,"2024-02-09T18:10:37.735",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632635,1707502237744,-1400.0,0.000226,8,"2024-02-09T18:10:37.744",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632636,1707502237753,-634.95,0.000226,2,"2024-02-09T18:10:37.753",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632637,1707502237764,-499.99,0.000226,2,"2024-02-09T18:10:37.764",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632638,1707502237775,-758.62,0.000226,2,"2024-02-09T18:10:37.775",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632639,1707502237784,-1162.63,0.00022627,2,"2024-02-09T18:10:37.784",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632640,1707502237793,-408.2,0.0002266,2,"2024-02-09T18:10:37.793",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632641,1707502237803,-253.12,0.00022667,2,"2024-02-09T18:10:37.803",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632642,1707502237813,-150.19,0.00022681,2,"2024-02-09T18:10:37.813",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632643,1707502237822,-710.87,0.00022694,2,"2024-02-09T18:10:37.822",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632644,1707502237831,-720.97,0.00022695,2,"2024-02-09T18:10:37.831",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632645,1707502237840,-16109.0163,0.00022696,2,"2024-02-09T18:10:37.840",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632646,1707502237849,-1700.0,0.000227,8,"2024-02-09T18:10:37.849",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632647,1707502237859,-718.53,0.00022734,2,"2024-02-09T18:10:37.859",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632648,1707502237868,-150.19,0.00022769,2,"2024-02-09T18:10:37.868",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632649,1707502237877,-710.9,0.00022796,2,"2024-02-09T18:10:37.877",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632650,1707502237886,-713.9,0.00022796,2,"2024-02-09T18:10:37.886",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632651,1707502237897,-5990.2197,0.00022797,2,"2024-02-09T18:10:37.897",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632652,1707502237906,-2479.3575,0.00022797,2,"2024-02-09T18:10:37.906",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632653,1707502237915,-314.1678,0.00022797,2,"2024-02-09T18:10:37.915",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632654,1707502237924,-1492.4808,0.00022798,2,"2024-02-09T18:10:37.924",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632655,1707502237934,-300.0,0.000228,8,"2024-02-09T18:10:37.934",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632656,1707502237942,-150.19,0.00022858,2,"2024-02-09T18:10:37.942",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632657,1707502237952,-230.53034698,0.00022896,2,"2024-02-09T18:10:37.952",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632658,1707502237962,-155.0,0.00022896,2,"2024-02-09T18:10:37.962",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632659,1707502237971,-432.34380191,0.00022896,2,"2024-02-09T18:10:37.971",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632660,1707502237980,-158.54812111,0.00022896,2,"2024-02-09T18:10:37.980",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632661,1707502237989,-156.17744242,0.00022896,2,"2024-02-09T18:10:37.989",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632662,1707502237998,-214.6061358,0.00022896,2,"2024-02-09T18:10:37.998",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632663,1707502238008,-2085.79442911,0.00022896,2,"2024-02-09T18:10:38.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632664,1707502238017,-1192.52864105,0.00022896,2,"2024-02-09T18:10:38.017",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632665,1707502238026,-157.58528949,0.00022896,2,"2024-02-09T18:10:38.026",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632666,1707502238035,-358.32340856,0.00022896,2,"2024-02-09T18:10:38.035",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632667,1707502238044,-531.31290087,0.00022896,2,"2024-02-09T18:10:38.044",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632668,1707502238053,-1356.06546784,0.00022897,2,"2024-02-09T18:10:38.053",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632669,1707502238062,-1919.02271161,0.00022897,2,"2024-02-09T18:10:38.062",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632670,1707502238071,-807.00256644,0.00022898,2,"2024-02-09T18:10:38.071",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632671,1707502238080,-507.7088,0.00022898,2,"2024-02-09T18:10:38.080",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632672,1707502238089,-230.4933,0.00022898,2,"2024-02-09T18:10:38.089",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632673,1707502238098,-82191.88214216,0.00022898,2,"2024-02-09T18:10:38.098",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632674,1707502238110,-5815.55767186,0.00022898,2,"2024-02-09T18:10:38.110",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632675,1707502238121,-11992.56018598,0.00022898,2,"2024-02-09T18:10:38.121",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632676,1707502238130,-210.0,0.000229,2,"2024-02-09T18:10:38.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632677,1707502238140,-2022.78878145,0.000229,2,"2024-02-09T18:10:38.140",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632678,1707502238149,-250.8272,0.000229,2,"2024-02-09T18:10:38.149",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632679,1707502238158,-1000.0,0.000229,2,"2024-02-09T18:10:38.158",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632680,1707502238167,-6923.82383257,0.000229,2,"2024-02-09T18:10:38.167",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632681,1707502238178,-305.5623205,0.000229,2,"2024-02-09T18:10:38.178",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632682,1707502238187,-698.9539701,0.000229,2,"2024-02-09T18:10:38.187",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632683,1707502238207,-431.95013453,0.000229,2,"2024-02-09T18:10:38.207",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632684,1707502238217,-942.51446366,0.000229,2,"2024-02-09T18:10:38.217",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632685,1707502238227,-491.88301469,0.000229,2,"2024-02-09T18:10:38.227",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632686,1707502238236,-921.14,0.000229,2,"2024-02-09T18:10:38.236",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632687,1707502238245,-1833.3,0.000229,2,"2024-02-09T18:10:38.245",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632688,1707502238254,-459.34349141,0.000229,2,"2024-02-09T18:10:38.254",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632689,1707502238264,-2543.672282,0.000229,2,"2024-02-09T18:10:38.264",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632690,1707502238273,-2437.97489716,0.000229,2,"2024-02-09T18:10:38.273",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632691,1707502238282,-300.0,0.000229,8,"2024-02-09T18:10:38.282",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632692,1707502238291,-459.3434914,0.00022907,2,"2024-02-09T18:10:38.291",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632693,1707502238299,-2543.672282,0.00022907,2,"2024-02-09T18:10:38.299",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632694,1707502238309,-459.3434914,0.00022914,2,"2024-02-09T18:10:38.309",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632695,1707502238318,-2543.672282,0.00022914,2,"2024-02-09T18:10:38.318",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632696,1707502238327,-150.19,0.00022946,2,"2024-02-09T18:10:38.327",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632697,1707502238336,-1000.0,0.00022957,2,"2024-02-09T18:10:38.336",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632698,1707502238347,-2878.74334534,0.0002296,2,"2024-02-09T18:10:38.347",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632699,1707502238358,-287.11624451,0.00022996,2,"2024-02-09T18:10:38.358",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632700,1707502238367,-157.38264733,0.00022996,2,"2024-02-09T18:10:38.367",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632701,1707502238377,-158.07944944,0.00022996,2,"2024-02-09T18:10:38.377",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632702,1707502238387,-622.91904669,0.00022996,2,"2024-02-09T18:10:38.387",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632703,1707502238398,-373.40390124,0.00022996,2,"2024-02-09T18:10:38.398",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632704,1707502238407,-162.7427246,0.00022996,2,"2024-02-09T18:10:38.407",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632705,1707502238416,-884.92878766,0.00022997,2,"2024-02-09T18:10:38.416",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632706,1707502238425,-155.72509307,0.00022997,2,"2024-02-09T18:10:38.425",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632707,1707502238434,-345.75604865,0.00022997,2,"2024-02-09T18:10:38.434",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632708,1707502238443,-490.76770208,0.00022997,2,"2024-02-09T18:10:38.443",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632709,1707502238453,-162.80930388,0.00022998,2,"2024-02-09T18:10:38.453",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632710,1707502238462,-11234.42991814,0.00022998,2,"2024-02-09T18:10:38.462",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632711,1707502238474,-363.69214932,0.00022998,2,"2024-02-09T18:10:38.474",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632712,1707502238485,-1305.89612979,0.00022998,2,"2024-02-09T18:10:38.485",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632713,1707502238540,155.75692483,0.00022444,2,"2024-02-09T18:10:38.540",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632714,1707502239263,-517.4136,0.00022596,2,"2024-02-09T18:10:39.263",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632715,1707502239272,-321.96726608,0.00022896,2,"2024-02-09T18:10:39.272",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632716,1707502239281,-1347.32594454,0.00022998,2,"2024-02-09T18:10:39.281",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632717,1707502239292,-108750.40136873,0.00022998,2,"2024-02-09T18:10:39.292",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632718,1707502239304,-1416.57063969,0.00022998,2,"2024-02-09T18:10:39.304",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632719,1707502239315,-1481.07984364,0.00022998,2,"2024-02-09T18:10:39.315",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632722,1707502239349,-289.19841951,0.00022998,2,"2024-02-09T18:10:39.349",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632739,1707502240166,-316.18500034,0.00022998,2,"2024-02-09T18:10:40.166",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632740,1707502240524,2511.13224161,0.000225,2,"2024-02-09T18:10:40.524",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632741,1707502240930,-1103.2385,0.00022596,2,"2024-02-09T18:10:40.930",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632742,1707502240939,-16863.88250372,0.00022998,2,"2024-02-09T18:10:40.939",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632743,1707502240952,-55892.87757574,0.00022998,2,"2024-02-09T18:10:40.952",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632744,1707502240962,-156.0211914,0.00022998,2,"2024-02-09T18:10:40.962",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632745,1707502240971,-946.67301262,0.00022998,2,"2024-02-09T18:10:40.971",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632746,1707502240981,-355.5913269,0.00022998,2,"2024-02-09T18:10:40.981",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632747,1707502240990,-2312.60059357,0.00022998,2,"2024-02-09T18:10:40.990",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632748,1707502241000,-197.45102203,0.00022998,2,"2024-02-09T18:10:41.000",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632749,1707502241009,-312.47792313,0.00022998,2,"2024-02-09T18:10:41.009",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632750,1707502241018,-249.40429549,0.00022998,2,"2024-02-09T18:10:41.018",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632751,1707502241027,-203.90995019,0.00022998,2,"2024-02-09T18:10:41.027",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632752,1707502241036,-156.50459175,0.00022998,2,"2024-02-09T18:10:41.036",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632753,1707502241045,-155.0,0.00022998,2,"2024-02-09T18:10:41.045",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632754,1707502241054,-201.39669076,0.00022998,2,"2024-02-09T18:10:41.054",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632755,1707502241066,-233.42707403,0.00022998,2,"2024-02-09T18:10:41.066",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632756,1707502241076,-1063.50094198,0.00022998,2,"2024-02-09T18:10:41.076",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632757,1707502241085,-155.0,0.00022998,2,"2024-02-09T18:10:41.085",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632758,1707502241094,-155.59477149,0.00022998,2,"2024-02-09T18:10:41.094",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632759,1707502241103,-3631.13673471,0.00022998,2,"2024-02-09T18:10:41.103",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632760,1707502241113,-155.0,0.00022998,2,"2024-02-09T18:10:41.113",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632761,1707502241122,-10552.37836956,0.00022998,2,"2024-02-09T18:10:41.122",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632762,1707502241132,-173.15999138,0.00022998,2,"2024-02-09T18:10:41.132",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632763,1707502241141,-265.83954825,0.00022998,2,"2024-02-09T18:10:41.141",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632764,1707502241151,-2151.23079667,0.00022998,2,"2024-02-09T18:10:41.151",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632765,1707502241161,-173.02009407,0.00022998,2,"2024-02-09T18:10:41.161",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632766,1707502241170,-631.72684832,0.00022998,2,"2024-02-09T18:10:41.170",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632767,1707502241179,-331.1,0.00022998,2,"2024-02-09T18:10:41.179",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632768,1707502241189,-266.13518399,0.00022999,2,"2024-02-09T18:10:41.189",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632770,1707502241198,-294.48445557,0.00022999,2,"2024-02-09T18:10:41.198",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632772,1707502241207,-6442.9483721,0.00022999,2,"2024-02-09T18:10:41.207",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632774,1707502241216,-8381.94635938,0.00022999,2,"2024-02-09T18:10:41.216",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632776,1707502241225,-1377.92965017,0.00022999,2,"2024-02-09T18:10:41.225",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632778,1707502241234,-500.0,0.00022999,2,"2024-02-09T18:10:41.234",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632780,1707502241243,-373.98221734,0.00022999,2,"2024-02-09T18:10:41.243",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632782,1707502241252,-322.45479759,0.00022999,2,"2024-02-09T18:10:41.252",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632784,1707502241261,-150.0,0.00022999,2,"2024-02-09T18:10:41.261",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632786,1707502241270,-150.0,0.00022999,2,"2024-02-09T18:10:41.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632788,1707502241279,-150.0,0.00022999,2,"2024-02-09T18:10:41.279",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632790,1707502241288,-150.0,0.00022999,2,"2024-02-09T18:10:41.288",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632792,1707502241297,-150.0,0.00022999,2,"2024-02-09T18:10:41.297",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632794,1707502241306,-150.0,0.00022999,2,"2024-02-09T18:10:41.306",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632796,1707502241315,-150.0,0.00022999,2,"2024-02-09T18:10:41.315",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632798,1707502241324,-150.0,0.00022999,2,"2024-02-09T18:10:41.324",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632800,1707502241333,-150.0,0.00022999,2,"2024-02-09T18:10:41.333",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632802,1707502241342,-150.0,0.00022999,2,"2024-02-09T18:10:41.342",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632804,1707502241351,-150.0,0.00022999,2,"2024-02-09T18:10:41.351",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632806,1707502241360,-150.0,0.00022999,2,"2024-02-09T18:10:41.360",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632808,1707502241369,-42616.60251481,0.00023,2,"2024-02-09T18:10:41.369",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632810,1707502241381,-9533.05144159,0.00023,2,"2024-02-09T18:10:41.381",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632813,1707502241395,-1032.09292142,0.00023,2,"2024-02-09T18:10:41.395",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632818,1707502241435,-0.02001167,0.00023,2,"2024-02-09T18:10:41.435",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632821,1707502241454,-17349.29926688,0.00023,2,"2024-02-09T18:10:41.454",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632948,1707502242723,-2437.97489715,0.00022907,2,"2024-02-09T18:10:42.723",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632949,1707502242732,-1384.0495738,0.00023,2,"2024-02-09T18:10:42.732",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632950,1707502242744,-3010.56719999,0.00023,2,"2024-02-09T18:10:42.744",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632951,1707502242776,-41398.45122422,0.00023,2,"2024-02-09T18:10:42.776",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632952,1707502242790,-33535.56465255,0.00023,2,"2024-02-09T18:10:42.790",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632953,1707502242840,-440045.62620707,0.00023,2,"2024-02-09T18:10:42.840",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632954,1707502242901,-9415.1450855,0.00023,2,"2024-02-09T18:10:42.901",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632955,1707502242913,-11460.15575406,0.00023,2,"2024-02-09T18:10:42.913",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632956,1707502244034,-155.75692482,0.0002252,2,"2024-02-09T18:10:44.034",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632957,1707502244043,-58857.41922394,0.00023,2,"2024-02-09T18:10:44.043",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632980,1707502246130,-314.16775639,0.00023,2,"2024-02-09T18:10:46.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632981,1707502246150,-907.58379227,0.00023,2,"2024-02-09T18:10:46.150",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632982,1707502246163,-191363.05831328,0.00023,2,"2024-02-09T18:10:46.163",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632983,1707502246189,-35112.1247348,0.00023,2,"2024-02-09T18:10:46.189",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632984,1707502246212,-287.0,0.00023,2,"2024-02-09T18:10:46.212",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313632985,1707502248411,-1146.94746516,0.00023,2,"2024-02-09T18:10:48.411",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633013,1707502343600,282.45808381,0.00024895,9,"2024-02-09T18:12:23.600",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633014,1707502348613,282.45808381,0.0002689,12,"2024-02-09T18:12:28.613",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633015,1707502354960,200.0,0.00022214,2,"2024-02-09T18:12:34.960",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633016,1707502367935,375.96411862,0.0002234,2,"2024-02-09T18:12:47.935",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633017,1707502376681,300.0,0.00022444,2,"2024-02-09T18:12:56.681",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633019,1707502384612,2000.0,0.00022214,2,"2024-02-09T18:13:04.612",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633020,1707502395001,389.55,0.0002212,2,"2024-02-09T18:13:15.001",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633021,1707502400026,1265.36,0.00022095,2,"2024-02-09T18:13:20.026",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633022,1707502444360,858.17119819,0.00022445,2,"2024-02-09T18:14:04.360",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633023,1707502444393,108.3112786,0.00022445,2,"2024-02-09T18:14:04.393",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633024,1707502447196,250.0,0.00022107,2,"2024-02-09T18:14:07.196",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633025,1707502447724,200.0,0.00021918,2,"2024-02-09T18:14:07.724",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633026,1707502484292,169.47485029,0.0002489,9,"2024-02-09T18:14:44.292",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633027,1707502489267,169.47485029,0.0002688,12,"2024-02-09T18:14:49.267",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633028,1707502518190,299.85991959,0.00020043,2,"2024-02-09T18:15:18.190",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633029,1707502518213,525.96008041,0.00020043,2,"2024-02-09T18:15:18.213",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633030,1707502518259,332.21111778,0.00022307,2,"2024-02-09T18:15:18.259",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633031,1707502518283,493.60888222,0.00022307,2,"2024-02-09T18:15:18.283",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633032,1707502521518,150.19,0.00022093,2,"2024-02-09T18:15:21.518",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633033,1707502594100,206.0,0.0002155,2,"2024-02-09T18:16:34.100",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633034,1707502639354,8.37231597,0.00021905,2,"2024-02-09T18:17:19.354",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633035,1707502639377,196.87768403,0.00021905,2,"2024-02-09T18:17:19.377",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633036,1707502646480,661.29351416,0.00022442,2,"2024-02-09T18:17:26.480",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633037,1707502646503,858.17119819,0.00022442,2,"2024-02-09T18:17:26.503",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633038,1707502646528,858.17119819,0.00022442,2,"2024-02-09T18:17:26.528",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633039,1707502646551,858.17119819,0.00022442,2,"2024-02-09T18:17:26.551",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633040,1707502646574,858.17119819,0.00022442,2,"2024-02-09T18:17:26.574",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633041,1707502646595,35906.02169308,0.00022442,2,"2024-02-09T18:17:26.595",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633042,1707502663969,272.0452652,0.00022088,2,"2024-02-09T18:17:43.969",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633043,1707502693986,272.0452652,0.00022088,2,"2024-02-09T18:18:13.986",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633046,1707502712008,272.0452652,0.00022088,2,"2024-02-09T18:18:32.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633047,1707502713413,28853.5748,0.00022444,2,"2024-02-09T18:18:33.413",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633048,1707502728010,324.10606802,0.00022088,2,"2024-02-09T18:18:48.010",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633049,1707502741995,887.79146733,0.00022444,2,"2024-02-09T18:19:01.995",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633050,1707502763985,815.79134449,0.00022444,2,"2024-02-09T18:19:23.985",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633051,1707502765608,155.0,0.00022444,2,"2024-02-09T18:19:25.608",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633052,1707502772762,223.98946665,0.00022,2,"2024-02-09T18:19:32.762",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633053,1707502775188,177.11,0.00022,2,"2024-02-09T18:19:35.188",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633054,1707502782020,1000.0,0.00022445,2,"2024-02-09T18:19:42.020",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633055,1707502785515,283.18163303,0.00022444,2,"2024-02-09T18:19:45.515",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633056,1707502801900,885.67850219,0.000223,2,"2024-02-09T18:20:01.900",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633057,1707502806373,2500.0,0.00022445,2,"2024-02-09T18:20:06.373",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633058,1707502829104,200.0,0.00021968,2,"2024-02-09T18:20:29.104",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633059,1707502843899,2000.0,0.00021968,2,"2024-02-09T18:20:43.899",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633060,1707502848280,497.74555716,0.00020273,5,"2024-02-09T18:20:48.280",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633061,1707502934199,250.0,0.00021922,2,"2024-02-09T18:22:14.199",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633062,1707502944810,23900.0,0.00021922,2,"2024-02-09T18:22:24.810",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633063,1707502946593,1368.02,0.00022097,2,"2024-02-09T18:22:26.593",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633064,1707502954377,206.0,0.0002746,9,"2024-02-09T18:22:34.377",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633065,1707502980446,56536.9979,0.00022428,2,"2024-02-09T18:23:00.446",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633066,1707503048488,750.9,0.00019929,2,"2024-02-09T18:24:08.488",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633067,1707503048699,750.9,0.00022193,2,"2024-02-09T18:24:08.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633068,1707503090130,1054.46,0.00021858,2,"2024-02-09T18:24:50.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633069,1707503093416,181.7100079,0.00022416,2,"2024-02-09T18:24:53.416",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633070,1707503098334,181.71000788,0.00022441,2,"2024-02-09T18:24:58.334",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633071,1707503103335,181.71000788,0.00022467,2,"2024-02-09T18:25:03.335",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633072,1707503108737,181.71000788,0.00022492,2,"2024-02-09T18:25:08.737",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633073,1707503108807,155.0,0.00022249,2,"2024-02-09T18:25:08.807",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633074,1707503111964,1218.28500644,0.00022294,2,"2024-02-09T18:25:11.964",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633077,1707503205389,150.19,0.00021815,2,"2024-02-09T18:26:45.389",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633078,1707503214907,30502.711,0.00022422,2,"2024-02-09T18:26:54.907",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633082,1707503263061,303.61677276,0.00022502,2,"2024-02-09T18:27:43.061",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633083,1707503265635,2633.11422675,0.00022502,2,"2024-02-09T18:27:45.635",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633084,1707503291910,250.0,0.00021918,2,"2024-02-09T18:28:11.910",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633085,1707503297491,161.27842766,0.00022502,2,"2024-02-09T18:28:17.491",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633086,1707503298104,854.43898776,0.00022999,10,"2024-02-09T18:28:18.104",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633087,1707503298133,854.43898776,0.00022999,10,"2024-02-09T18:28:18.133",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633088,1707503298167,854.43898776,0.00022999,10,"2024-02-09T18:28:18.167",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633089,1707503298196,854.43898772,0.00022999,10,"2024-02-09T18:28:18.196",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633090,1707503298225,854.43898776,0.00022999,10,"2024-02-09T18:28:18.225",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633091,1707503298271,854.43898776,0.00022999,10,"2024-02-09T18:28:18.271",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633092,1707503298299,854.43898776,0.00022999,10,"2024-02-09T18:28:18.299",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633093,1707503298330,854.43898776,0.00022999,10,"2024-02-09T18:28:18.330",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633094,1707503298366,854.43898776,0.00022999,10,"2024-02-09T18:28:18.366",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633095,1707503298397,854.43898776,0.00022999,10,"2024-02-09T18:28:18.397",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633096,1707503298523,25516.89120184,0.00020257,5,"2024-02-09T18:28:18.523",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633097,1707503301138,547.91216625,0.00022502,7,"2024-02-09T18:28:21.138",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633098,1707503302172,9133.73827662,0.00021382,7,"2024-02-09T18:28:22.172",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633099,1707503303194,273.6156994,0.00022502,15,"2024-02-09T18:28:23.194",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633100,1707503303227,224.06890769,0.00022283,4,"2024-02-09T18:28:23.227",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633101,1707503304697,856.59911693,0.00022502,4,"2024-02-09T18:28:24.697",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633102,1707503305234,1283.2106268,0.00022502,5,"2024-02-09T18:28:25.234",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633103,1707503308699,6090.94791221,0.00022502,7,"2024-02-09T18:28:28.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633104,1707503309057,311.64,0.00021668,2,"2024-02-09T18:28:29.057",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633105,1707503313964,206.0,0.00021812,2,"2024-02-09T18:28:33.964",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633106,1707503314488,206.0,0.00026903,9,"2024-02-09T18:28:34.488",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633107,1707503317296,273.6156994,0.00022502,15,"2024-02-09T18:28:37.296",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633108,1707503320621,9133.73827662,0.00021382,7,"2024-02-09T18:28:40.621",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633109,1707503321109,547.91216625,0.00022502,7,"2024-02-09T18:28:41.109",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633110,1707503321412,8100.0,0.000223,8,"2024-02-09T18:28:41.412",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633111,1707503323512,16300.0,0.000224,8,"2024-02-09T18:28:43.512",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633112,1707503324606,3173.38386226,0.00022502,7,"2024-02-09T18:28:44.606",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633113,1707503324688,856.59911693,0.00022502,4,"2024-02-09T18:28:44.688",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633114,1707503325152,1283.2106268,0.00022502,5,"2024-02-09T18:28:45.152",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633115,1707503325190,224.06890769,0.00022281,4,"2024-02-09T18:28:45.190",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633116,1707503325615,24400.0,0.000225,8,"2024-02-09T18:28:45.615",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633117,1707503335152,273.6156994,0.00022502,15,"2024-02-09T18:28:55.152",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633118,1707503336170,9133.73827662,0.0002138,7,"2024-02-09T18:28:56.170",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633119,1707503338932,5816.07686447,0.00024875,9,"2024-02-09T18:28:58.932",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633120,1707503340701,856.59911693,0.00022502,4,"2024-02-09T18:29:00.701",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633121,1707503341232,1283.2106268,0.00022502,5,"2024-02-09T18:29:01.232",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633122,1707503341265,547.91216625,0.00022502,7,"2024-02-09T18:29:01.265",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633123,1707503343912,5816.07686447,0.0002685,12,"2024-02-09T18:29:03.912",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633124,1707503345195,224.06890769,0.00022281,4,"2024-02-09T18:29:05.195",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633125,1707503346639,3173.38386226,0.00022502,7,"2024-02-09T18:29:06.639",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633126,1707503351148,273.6156994,0.00022502,15,"2024-02-09T18:29:11.148",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633127,1707503354177,4130.40972923,0.0002138,7,"2024-02-09T18:29:14.177",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633128,1707503358690,856.59911693,0.00022502,4,"2024-02-09T18:29:18.690",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633129,1707503359130,547.91216625,0.00022502,7,"2024-02-09T18:29:19.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633130,1707503359167,1283.2106268,0.00022502,5,"2024-02-09T18:29:19.167",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633131,1707503364613,3173.38386226,0.00022502,7,"2024-02-09T18:29:24.613",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633132,1707503365281,224.06890769,0.00022281,4,"2024-02-09T18:29:25.281",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633133,1707503371150,273.6156994,0.00022502,15,"2024-02-09T18:29:31.150",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633134,1707503375041,181.95,0.00021635,2,"2024-02-09T18:29:35.041",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633135,1707503376698,856.59911693,0.00022502,4,"2024-02-09T18:29:36.698",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633136,1707503377157,1283.2106268,0.00022502,5,"2024-02-09T18:29:37.157",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633137,1707503379180,547.91216625,0.00022502,7,"2024-02-09T18:29:39.180",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633138,1707503381197,355.20639887,0.00022277,4,"2024-02-09T18:29:41.197",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633139,1707503382692,3173.38386226,0.00022502,7,"2024-02-09T18:29:42.692",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633146,1707503389173,215.07014731,0.00022502,15,"2024-02-09T18:29:49.173",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633147,1707503393305,1000.0,0.00021631,2,"2024-02-09T18:29:53.305",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633148,1707503395390,4265.84733406,0.00022502,2,"2024-02-09T18:29:55.390",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633149,1707503396484,177.11,0.00022,2,"2024-02-09T18:29:56.484",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633150,1707503397134,547.91216625,0.00022502,7,"2024-02-09T18:29:57.134",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633151,1707503397171,268.5096189,0.00022502,5,"2024-02-09T18:29:57.171",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633152,1707503400708,481.066534,0.00022502,4,"2024-02-09T18:30:00.708",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633153,1707503402615,3173.38386226,0.00022502,7,"2024-02-09T18:30:02.615",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633154,1707503403065,258.26,0.00022,2,"2024-02-09T18:30:03.065",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633155,1707503405635,258.26,0.00022137,2,"2024-02-09T18:30:05.635",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633156,1707503406907,258.26,0.00022274,2,"2024-02-09T18:30:06.907",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633157,1707503407431,3307.58849105,0.00022502,2,"2024-02-09T18:30:07.431",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633158,1707503408178,515.12,0.00022411,2,"2024-02-09T18:30:08.178",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633159,1707503409556,27517.4479,0.00022402,14,"2024-02-09T18:30:09.556",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633160,1707503416624,3173.38386226,0.00022502,7,"2024-02-09T18:30:16.624",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633161,1707503417127,3694.67385054,0.00022502,4,"2024-02-09T18:30:17.127",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633162,1707503417164,547.91216625,0.00022502,7,"2024-02-09T18:30:17.164",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633163,1707503424218,7139.91557656,0.00022502,5,"2024-02-09T18:30:24.218",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633164,1707503425342,129960.99815506,0.00022502,2,"2024-02-09T18:30:25.342",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633165,1707503426632,150.0,0.00026716,15,"2024-02-09T18:30:26.632",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633179,1707503433143,547.91216625,0.00022502,7,"2024-02-09T18:30:33.143",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633183,1707503435904,500.0,0.00021918,2,"2024-02-09T18:30:35.904",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633184,1707503436620,3173.38386226,0.00022502,7,"2024-02-09T18:30:36.620",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633218,1707503438204,7139.91557656,0.00022502,5,"2024-02-09T18:30:38.204",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633219,1707503438981,-1041.32357854,0.00022503,2,"2024-02-09T18:30:38.981",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633220,1707503438991,-19085.77689534,0.00022503,2,"2024-02-09T18:30:38.991",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633221,1707503439000,-155.0,0.00022507,7,"2024-02-09T18:30:39.000",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633222,1707503439010,-161.27842766,0.00022507,2,"2024-02-09T18:30:39.010",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633223,1707503439019,-3694.67385054,0.00022507,4,"2024-02-09T18:30:39.019",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633224,1707503439029,-686.99133453,0.00022508,2,"2024-02-09T18:30:39.029",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633225,1707503439038,-103848.28285504,0.00022508,2,"2024-02-09T18:30:39.038",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633226,1707503439048,-1064.16944181,0.00022508,2,"2024-02-09T18:30:39.048",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633227,1707503439057,-302.49031593,0.00022509,2,"2024-02-09T18:30:39.057",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633228,1707503439067,-1387.10464213,0.00022517,2,"2024-02-09T18:30:39.067",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633229,1707503439076,-293.08,0.00022517,2,"2024-02-09T18:30:39.076",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633230,1707503439086,-2415.0321295,0.00022517,2,"2024-02-09T18:30:39.086",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633231,1707503439096,-999.99,0.00022517,2,"2024-02-09T18:30:39.096",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633232,1707503439106,-181.71000788,0.00022518,2,"2024-02-09T18:30:39.106",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633233,1707503439115,-2593.82705326,0.0002252,2,"2024-02-09T18:30:39.115",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633234,1707503439125,-700.11998778,0.0002252,2,"2024-02-09T18:30:39.125",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633235,1707503439135,-197.82252058,0.0002252,2,"2024-02-09T18:30:39.135",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633236,1707503439145,-499.99,0.00022535,2,"2024-02-09T18:30:39.145",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633237,1707503439157,-1445.53301625,0.00022542,2,"2024-02-09T18:30:39.157",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633238,1707503439166,-746.9663357,0.00022542,2,"2024-02-09T18:30:39.166",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633239,1707503439177,-1874.0,0.00022542,2,"2024-02-09T18:30:39.177",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633240,1707503439187,-584.84890433,0.00022543,2,"2024-02-09T18:30:39.187",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633241,1707503439197,-181.71000788,0.00022543,2,"2024-02-09T18:30:39.197",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633242,1707503439206,-353.4,0.00022548,2,"2024-02-09T18:30:39.206",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633243,1707503439216,-181.71000788,0.00022569,2,"2024-02-09T18:30:39.216",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633244,1707503439226,-728.61,0.00022581,2,"2024-02-09T18:30:39.226",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633245,1707503439236,-181.71000788,0.00022594,2,"2024-02-09T18:30:39.236",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633246,1707503439245,-313.52,0.00022596,2,"2024-02-09T18:30:39.245",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633247,1707503439255,-272.72,0.00022596,2,"2024-02-09T18:30:39.255",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633248,1707503439264,-281.7817,0.00022597,2,"2024-02-09T18:30:39.264",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633249,1707503439274,-2314.4807,0.00022597,2,"2024-02-09T18:30:39.274",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633250,1707503439283,-27465.55952039,0.000226,8,"2024-02-09T18:30:39.283",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633251,1707503439295,-465.55918947,0.000226,8,"2024-02-09T18:30:39.295",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633252,1707503439329,-2686.37584437,0.000226,8,"2024-02-09T18:30:39.329",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633253,1707503439340,-549.599999,0.000226,8,"2024-02-09T18:30:39.340",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633254,1707503439361,-1432.90544677,0.000226,8,"2024-02-09T18:30:39.361",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633255,1707503439370,-181.71000788,0.0002262,2,"2024-02-09T18:30:39.370",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633256,1707503439380,-181.71000788,0.00022645,2,"2024-02-09T18:30:39.380",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633257,1707503439389,-181.71000788,0.00022671,2,"2024-02-09T18:30:39.389",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633258,1707503439399,-181.71000788,0.00022696,2,"2024-02-09T18:30:39.399",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633259,1707503439410,-1239.96582247,0.00022698,2,"2024-02-09T18:30:39.410",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633260,1707503439419,-183.92020066,0.00022698,2,"2024-02-09T18:30:39.419",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633261,1707503439428,-2095.7687,0.00022698,2,"2024-02-09T18:30:39.428",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633262,1707503439437,-500.0,0.00022698,2,"2024-02-09T18:30:39.437",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633263,1707503439447,-10909.43175486,0.000227,8,"2024-02-09T18:30:39.447",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633264,1707503439459,-2176.75,0.000227,8,"2024-02-09T18:30:39.459",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633265,1707503439471,-617.94306409,0.000227,8,"2024-02-09T18:30:39.471",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633266,1707503439482,-423.2307416,0.000227,8,"2024-02-09T18:30:39.482",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633267,1707503439500,-26572.64443945,0.000227,8,"2024-02-09T18:30:39.500",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633268,1707503439509,-181.71000788,0.00022722,2,"2024-02-09T18:30:39.509",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633269,1707503439518,-181.71000788,0.00022747,2,"2024-02-09T18:30:39.518",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633270,1707503439527,-311.64,0.00022751,2,"2024-02-09T18:30:39.527",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633271,1707503439537,-181.71000788,0.00022773,2,"2024-02-09T18:30:39.537",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633272,1707503439546,-413.22910588,0.00022797,2,"2024-02-09T18:30:39.546",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633273,1707503439555,-16593.0866,0.00022798,2,"2024-02-09T18:30:39.555",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633274,1707503439564,-122172.72569043,0.00022798,2,"2024-02-09T18:30:39.564",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633275,1707503439580,-14871.61761178,0.00022798,2,"2024-02-09T18:30:39.580",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633276,1707503439592,-290.08119832,0.00022798,2,"2024-02-09T18:30:39.592",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633277,1707503439603,-2745.91000296,0.00022798,2,"2024-02-09T18:30:39.603",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633278,1707503439615,-4900.75780992,0.00022798,2,"2024-02-09T18:30:39.615",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633280,1707503439626,-668.55607255,0.00022798,2,"2024-02-09T18:30:39.626",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633282,1707503439657,-1943.29667571,0.00022507,2,"2024-02-09T18:30:39.657",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633283,1707503439667,-3364.954,0.00022507,2,"2024-02-09T18:30:39.667",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633284,1707503439679,-41351.17070018,0.00022507,2,"2024-02-09T18:30:39.679",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633285,1707503439688,-54528.40542682,0.00022798,2,"2024-02-09T18:30:39.688",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633286,1707503439699,-7205.50296876,0.00022798,2,"2024-02-09T18:30:39.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633287,1707503439710,-587.673,0.00022798,2,"2024-02-09T18:30:39.710",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633288,1707503439721,-3444.74485245,0.00022798,2,"2024-02-09T18:30:39.721",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633289,1707503439732,-7177.5,0.00022798,2,"2024-02-09T18:30:39.732",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633290,1707503439747,-1654.38365157,0.00022798,2,"2024-02-09T18:30:39.747",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633291,1707503439759,-3704.77177377,0.00022798,2,"2024-02-09T18:30:39.759",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633292,1707503439783,-21047.36994067,0.00022798,2,"2024-02-09T18:30:39.783",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633293,1707503439792,-851.9683,0.00022798,2,"2024-02-09T18:30:39.792",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633294,1707503439801,-100000.0,0.00022798,2,"2024-02-09T18:30:39.801",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633295,1707503439811,-181.71000788,0.00022798,2,"2024-02-09T18:30:39.811",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633296,1707503439820,-183.92020065,0.00022799,2,"2024-02-09T18:30:39.820",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633297,1707503439829,-8100.0,0.000228,8,"2024-02-09T18:30:39.829",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633298,1707503439839,-181.71000788,0.00022824,2,"2024-02-09T18:30:39.839",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633299,1707503439849,-181.71000788,0.00022849,2,"2024-02-09T18:30:39.849",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633300,1707503439858,-720.38,0.00022866,2,"2024-02-09T18:30:39.858",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633301,1707503439868,-181.71000788,0.00022875,2,"2024-02-09T18:30:39.868",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633302,1707503439877,-7170.98666048,0.000229,2,"2024-02-09T18:30:39.877",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633304,1707503439887,-251.77753448,0.000229,2,"2024-02-09T18:30:39.887",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633306,1707503439898,-7256.21,0.000229,2,"2024-02-09T18:30:39.898",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633307,1707503439909,-8398.21,0.000229,2,"2024-02-09T18:30:39.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633308,1707503439918,-205.21073047,0.000229,2,"2024-02-09T18:30:39.918",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633309,1707503439928,-181.71000788,0.000229,2,"2024-02-09T18:30:39.928",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633310,1707503439937,-188.79397857,0.000229,2,"2024-02-09T18:30:39.937",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633311,1707503439947,-213.96470731,0.000229,4,"2024-02-09T18:30:39.947",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633312,1707503439956,-183.92020065,0.000229,2,"2024-02-09T18:30:39.956",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633313,1707503439965,-2659.20588351,0.000229,2,"2024-02-09T18:30:39.965",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633314,1707503439974,-8100.0,0.000229,8,"2024-02-09T18:30:39.974",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633315,1707503439984,-4170.37621112,0.00022997,2,"2024-02-09T18:30:39.984",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633316,1707503439993,-160.75915616,0.00022998,2,"2024-02-09T18:30:39.993",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633317,1707503440002,-951.99104097,0.00022998,2,"2024-02-09T18:30:40.002",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633318,1707503440011,-297.0714875,0.00022998,2,"2024-02-09T18:30:40.011",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633319,1707503440020,-1045.91992071,0.00022998,2,"2024-02-09T18:30:40.020",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633320,1707503440029,-342.47264006,0.00022998,2,"2024-02-09T18:30:40.029",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633321,1707503440039,-1798.28617639,0.00022999,2,"2024-02-09T18:30:40.039",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633322,1707503440048,-300.0,0.00022999,2,"2024-02-09T18:30:40.048",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633323,1707503440057,-300.0,0.00022999,2,"2024-02-09T18:30:40.057",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633324,1707503440066,-300.0,0.00022999,2,"2024-02-09T18:30:40.066",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633325,1707503440075,-228.43342937,0.00022999,2,"2024-02-09T18:30:40.075",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633326,1707503440085,-150.0,0.00022999,2,"2024-02-09T18:30:40.085",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633327,1707503440094,-150.0,0.00022999,2,"2024-02-09T18:30:40.094",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633328,1707503440104,-150.0,0.00022999,2,"2024-02-09T18:30:40.104",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633329,1707503440113,-150.0,0.00022999,2,"2024-02-09T18:30:40.113",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633330,1707503440122,-150.0,0.00022999,2,"2024-02-09T18:30:40.122",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633331,1707503440131,-150.0,0.00022999,2,"2024-02-09T18:30:40.131",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633332,1707503440140,-150.0,0.00022999,2,"2024-02-09T18:30:40.140",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633333,1707503440153,-150.0,0.00022999,2,"2024-02-09T18:30:40.153",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633334,1707503440164,-150.0,0.00022999,2,"2024-02-09T18:30:40.164",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633335,1707503440173,-150.0,0.00022999,2,"2024-02-09T18:30:40.173",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633336,1707503440183,-150.0,0.00022999,2,"2024-02-09T18:30:40.183",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633337,1707503440192,-150.0,0.00022999,2,"2024-02-09T18:30:40.192",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633338,1707503440202,-250.28576934,0.00023,3,"2024-02-09T18:30:40.202",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633339,1707503440212,-42431.42452255,0.00023,2,"2024-02-09T18:30:40.212",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633340,1707503440240,-45259.11786839,0.00023,2,"2024-02-09T18:30:40.240",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633341,1707503440251,-30424.04253423,0.00023,2,"2024-02-09T18:30:40.251",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633342,1707503440263,-67881.41547358,0.00023,2,"2024-02-09T18:30:40.263",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633350,1707503440648,-2365.40788766,0.00023,2,"2024-02-09T18:30:40.648",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633352,1707503440660,-64045.76339072,0.00023,2,"2024-02-09T18:30:40.660",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633355,1707503440672,-21702.80000028,0.00023,2,"2024-02-09T18:30:40.672",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633358,1707503440907,-17467.35646938,0.00023,2,"2024-02-09T18:30:40.907",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633359,1707503440920,-2959.64473179,0.00023,2,"2024-02-09T18:30:40.920",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633360,1707503440931,-2766.05200907,0.00023,2,"2024-02-09T18:30:40.931",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633387,1707503445044,-156.65144265,0.00022999,2,"2024-02-09T18:30:45.044",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633389,1707503445053,-1226.00565863,0.00022999,2,"2024-02-09T18:30:45.053",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633391,1707503445063,-156.09903444,0.00022999,2,"2024-02-09T18:30:45.063",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633393,1707503445074,-155.43027217,0.00022999,2,"2024-02-09T18:30:45.074",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633395,1707503445084,-233.20897845,0.00022999,2,"2024-02-09T18:30:45.084",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633397,1707503445095,-204.49201258,0.00022999,2,"2024-02-09T18:30:45.095",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633398,1707503445105,-155.83607886,0.00022999,2,"2024-02-09T18:30:45.105",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633399,1707503445115,-208.93722991,0.00022999,2,"2024-02-09T18:30:45.115",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633400,1707503445126,-492.67873813,0.00022999,2,"2024-02-09T18:30:45.126",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633401,1707503445137,-2031.56578531,0.00022999,2,"2024-02-09T18:30:45.137",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633402,1707503445152,-454.19852659,0.00022999,2,"2024-02-09T18:30:45.152",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633403,1707503445165,-2793.42447933,0.00022999,2,"2024-02-09T18:30:45.165",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633404,1707503445175,-18154.91249408,0.00023,2,"2024-02-09T18:30:45.175",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633405,1707503445189,-2434.67506439,0.00023,2,"2024-02-09T18:30:45.189",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633406,1707503445200,-1872.42264506,0.00023,2,"2024-02-09T18:30:45.200",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633407,1707503445233,-428.4833135,0.00023,2,"2024-02-09T18:30:45.233",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633408,1707503445246,-973.33168819,0.00023,2,"2024-02-09T18:30:45.246",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633409,1707503445261,-1001.316511,0.00023,2,"2024-02-09T18:30:45.261",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633410,1707503445279,-3017.71193135,0.00023,2,"2024-02-09T18:30:45.279",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633411,1707503445291,-43123.89041201,0.00023,2,"2024-02-09T18:30:45.291",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633420,1707503446098,-155.0,0.00022998,2,"2024-02-09T18:30:46.098",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633421,1707503446108,-402.40247371,0.00022999,2,"2024-02-09T18:30:46.108",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633422,1707503446118,-355.0732788,0.00022999,2,"2024-02-09T18:30:46.118",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633423,1707503446127,-155.0,0.00022999,2,"2024-02-09T18:30:46.127",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633424,1707503446136,-2391.02165409,0.00023,3,"2024-02-09T18:30:46.136",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633425,1707503446146,-492058.84381254,0.00023,2,"2024-02-09T18:30:46.146",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633427,1707503446229,-17890.45950987,0.00023,2,"2024-02-09T18:30:46.229",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633428,1707503446241,-4787.8,0.00023,2,"2024-02-09T18:30:46.241",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633429,1707503446531,-10.45922664,0.00023,2,"2024-02-09T18:30:46.531",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633430,1707503446543,-71869.80982931,0.00023,2,"2024-02-09T18:30:46.543",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633431,1707503446579,-14362.2,0.00023,2,"2024-02-09T18:30:46.579",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633432,1707503446591,-2521.12439973,0.00023,2,"2024-02-09T18:30:46.591",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633458,1707503449736,174.64076735,0.00020699,2,"2024-02-09T18:30:49.736",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633459,1707503451149,453.20605472,0.00022502,7,"2024-02-09T18:30:51.149",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633461,1707503456458,625.98562114,0.00022079,2,"2024-02-09T18:30:56.458",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633462,1707503457073,162.35182927,0.00020699,2,"2024-02-09T18:30:57.073",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633463,1707503457349,222.3210918,0.000222,2,"2024-02-09T18:30:57.349",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633464,1707503463812,1102.3444,0.0002241,2,"2024-02-09T18:31:03.812",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633465,1707503463855,206.0,0.00021812,2,"2024-02-09T18:31:03.855",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633466,1707503464088,206.0,0.00027267,10,"2024-02-09T18:31:04.088",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633467,1707503468965,300.0,0.000224,8,"2024-02-09T18:31:08.965",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633468,1707503471044,700.0,0.000225,8,"2024-02-09T18:31:11.044",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633469,1707503475583,131332.38628622,0.00022404,2,"2024-02-09T18:31:15.583",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633470,1707503475607,142994.05591378,0.00022404,2,"2024-02-09T18:31:15.607",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633472,1707503479498,3878.41791727,0.000249,9,"2024-02-09T18:31:19.498",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633473,1707503484363,3878.41791727,0.000269,12,"2024-02-09T18:31:24.363",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633474,1707503488829,419.878,0.0002241,2,"2024-02-09T18:31:28.829",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633476,1707503512269,200.0,0.00021952,2,"2024-02-09T18:31:52.269",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633477,1707503513635,250.0,0.00021952,2,"2024-02-09T18:31:53.635",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633481,1707503529195,100000.0,0.00022468,2,"2024-02-09T18:32:09.195",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633482,1707503530042,994.6708,0.00022405,2,"2024-02-09T18:32:10.042",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633483,1707503536021,462.9612,0.00022405,2,"2024-02-09T18:32:16.021",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633485,1707503545542,2000.0,0.00021895,2,"2024-02-09T18:32:25.542",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633486,1707503560135,3173.38386226,0.00022405,7,"2024-02-09T18:32:40.135",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633488,1707503565337,300.0,0.00022407,2,"2024-02-09T18:32:45.337",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633489,1707503566454,1706.71,0.00021877,10,"2024-02-09T18:32:46.454",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633490,1707503566848,978.8151,0.00022408,2,"2024-02-09T18:32:46.848",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633491,1707503566877,1706.71,0.00022413,10,"2024-02-09T18:32:46.877",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633492,1707503567080,1706.71,0.00022949,10,"2024-02-09T18:32:47.080",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633493,1707503568909,1706.71,0.00023485,10,"2024-02-09T18:32:48.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633494,1707503569109,1706.71,0.00024021,10,"2024-02-09T18:32:49.109",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633495,1707503576133,3173.38386226,0.00022405,7,"2024-02-09T18:32:56.133",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633498,1707503584915,3629.6226,0.00022404,2,"2024-02-09T18:33:04.915",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633499,1707503585463,301.77510244,0.000276,30,"2024-02-09T18:33:05.463",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633500,1707503598134,3239.14645681,0.00022405,7,"2024-02-09T18:33:18.134",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633501,1707503599378,682.93,0.00021877,2,"2024-02-09T18:33:19.378",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633503,1707503621256,2327.05075036,0.00024895,9,"2024-02-09T18:33:41.256",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633504,1707503626269,2327.05075036,0.0002689,12,"2024-02-09T18:33:46.269",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633505,1707503630236,615.24673846,0.00022493,2,"2024-02-09T18:33:50.236",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633506,1707503643145,975.76,0.00019868,2,"2024-02-09T18:34:03.145",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633507,1707503643379,975.76,0.00022132,2,"2024-02-09T18:34:03.379",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633508,1707503650575,15042.0,0.000276,9,"2024-02-09T18:34:10.575",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633509,1707503659406,158.12,0.00021931,2,"2024-02-09T18:34:19.406",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633510,1707503665226,1283.2106268,0.00022132,5,"2024-02-09T18:34:25.226",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633511,1707503669668,15041.92,0.000276,9,"2024-02-09T18:34:29.668",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633512,1707503670434,21701.0,0.00022313,2,"2024-02-09T18:34:30.434",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633513,1707503680282,234.32954791,0.00022501,2,"2024-02-09T18:34:40.282",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633514,1707503683345,906.17653862,0.00022132,5,"2024-02-09T18:34:43.345",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633515,1707503688762,375.52939951,0.00022501,2,"2024-02-09T18:34:48.762",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633516,1707503698489,155.0,0.00022501,7,"2024-02-09T18:34:58.489",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633517,1707503709781,339.23184983,0.00022501,2,"2024-02-09T18:35:09.781",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633518,1707503711046,1041.32357854,0.00022501,2,"2024-02-09T18:35:11.046",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633519,1707503720619,155.0,0.00022501,2,"2024-02-09T18:35:20.619",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633520,1707503724647,165.21,0.00021752,2,"2024-02-09T18:35:24.647",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633521,1707503725242,371.024356,0.00022501,5,"2024-02-09T18:35:25.242",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633523,1707503743359,250.0,0.00021918,2,"2024-02-09T18:35:43.359",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633526,1707503762061,1396.23045021,0.00024895,9,"2024-02-09T18:36:02.061",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633527,1707503766732,1396.23045021,0.0002689,12,"2024-02-09T18:36:06.732",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633528,1707503766994,155.0,0.00022501,7,"2024-02-09T18:36:06.994",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633529,1707503786135,257.05400129,0.00026756,15,"2024-02-09T18:36:26.135",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633530,1707503799510,1041.32357854,0.00022501,2,"2024-02-09T18:36:39.510",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633531,1707503804236,331.19,0.00021752,2,"2024-02-09T18:36:44.236",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633532,1707503813073,250.0,0.00022,2,"2024-02-09T18:36:53.073",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633533,1707503815335,1927.91,0.0002175,2,"2024-02-09T18:36:55.335",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633534,1707503822260,2149.08139043,0.00022502,2,"2024-02-09T18:37:02.260",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633535,1707503834697,1226.00565863,0.00022502,2,"2024-02-09T18:37:14.697",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633536,1707503844211,176.53,0.00021877,2,"2024-02-09T18:37:24.211",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633537,1707503844568,176.53,0.00025523,120,"2024-02-09T18:37:24.568",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633538,1707503849613,200.0,0.00021763,2,"2024-02-09T18:37:29.613",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633539,1707503853506,155.0,0.00022501,7,"2024-02-09T18:37:33.506",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633540,1707503857776,7139.91557656,0.00022502,5,"2024-02-09T18:37:37.776",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633541,1707503864672,3694.67385054,0.00022502,4,"2024-02-09T18:37:44.672",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633542,1707503864750,23370.43822293,0.00022502,2,"2024-02-09T18:37:44.750",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633543,1707503864773,19829.27938616,0.00022502,2,"2024-02-09T18:37:44.773",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633544,1707503874004,1041.32357854,0.00022501,2,"2024-02-09T18:37:54.004",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633545,1707503899863,392.66407141,0.00022997,10,"2024-02-09T18:38:19.863",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633546,1707503899912,392.6640714,0.00022999,10,"2024-02-09T18:38:19.912",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633547,1707503902805,837.73827013,0.00024895,9,"2024-02-09T18:38:22.805",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633548,1707503907843,837.73827013,0.0002689,12,"2024-02-09T18:38:27.843",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633549,1707503928019,1860.8438503,0.00022502,2,"2024-02-09T18:38:48.019",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633550,1707503941392,23900.0,0.00021747,2,"2024-02-09T18:39:01.392",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633551,1707503941913,150.0,0.00022502,2,"2024-02-09T18:39:01.913",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633552,1707503942293,7139.91557656,0.00022502,5,"2024-02-09T18:39:02.293",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633553,1707503960610,1041.32357854,0.00022501,2,"2024-02-09T18:39:20.610",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633554,1707503972523,150.0,0.00022,2,"2024-02-09T18:39:32.523",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633555,1707503994526,2000.0,0.00021775,2,"2024-02-09T18:39:54.526",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633556,1707504018796,7139.91557656,0.00022502,5,"2024-02-09T18:40:18.796",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633557,1707504025968,158.27503926,0.00022,2,"2024-02-09T18:40:25.968",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633558,1707504028899,150.0,0.00022,2,"2024-02-09T18:40:28.899",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633559,1707504030923,354.14,0.00022,2,"2024-02-09T18:40:30.923",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633560,1707504033827,206.0,0.00022358,2,"2024-02-09T18:40:33.827",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633561,1707504037136,500.0,0.00022,2,"2024-02-09T18:40:37.136",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633562,1707504040909,514.11,0.00022,2,"2024-02-09T18:40:40.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633563,1707504044465,502.64296208,0.00024895,9,"2024-02-09T18:40:44.465",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633564,1707504049668,502.64296208,0.0002689,12,"2024-02-09T18:40:49.668",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633567,1707504066823,7055.45,0.00022676,18,"2024-02-09T18:41:06.823",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633569,1707504089451,7139.91557656,0.00022502,5,"2024-02-09T18:41:29.451",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633570,1707504105755,127602.67800493,0.00022502,2,"2024-02-09T18:41:45.755",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633571,1707504108549,1860.8438503,0.00022501,2,"2024-02-09T18:41:48.549",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633572,1707504109973,885.89,0.00019924,2,"2024-02-09T18:41:49.973",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633573,1707504110027,885.89,0.00022188,2,"2024-02-09T18:41:50.027",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633574,1707504111083,860.35973908,0.00022502,2,"2024-02-09T18:41:51.083",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633575,1707504111361,1026.93618598,0.00022502,2,"2024-02-09T18:41:51.361",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633576,1707504112434,948.45035289,0.00022502,2,"2024-02-09T18:41:52.434",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633577,1707504113273,43199.71760909,0.00022502,2,"2024-02-09T18:41:53.273",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633578,1707504119232,836.67473067,0.00022501,2,"2024-02-09T18:41:59.232",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633579,1707504120571,871.81571903,0.00022502,2,"2024-02-09T18:42:00.571",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633580,1707504122117,150.0,0.00022502,2,"2024-02-09T18:42:02.117",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633581,1707504126853,234.32954791,0.00022501,2,"2024-02-09T18:42:06.853",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633582,1707504130454,2970.33881677,0.00020606,5,"2024-02-09T18:42:10.454",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633583,1707504134684,216.54199318,0.00022501,2,"2024-02-09T18:42:14.684",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633584,1707504135669,-158.12,0.00022502,2,"2024-02-09T18:42:15.669",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633585,1707504135689,-29841.88,0.00022503,2,"2024-02-09T18:42:15.689",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633586,1707504137276,4508.83685279,0.00022502,2,"2024-02-09T18:42:17.276",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633587,1707504138248,2633.11422675,0.00022501,2,"2024-02-09T18:42:18.248",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633588,1707504139081,162.98016831,0.00022501,2,"2024-02-09T18:42:19.081",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633589,1707504139440,497.03445989,0.00022501,2,"2024-02-09T18:42:19.440",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633590,1707504140681,624.30598315,0.00022448,2,"2024-02-09T18:42:20.681",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633591,1707504142047,303.61677276,0.00022501,2,"2024-02-09T18:42:22.047",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633592,1707504145270,6468.87712527,0.00022502,2,"2024-02-09T18:42:25.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633593,1707504145444,968.14425979,0.00022501,2,"2024-02-09T18:42:25.444",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633594,1707504145651,624.30598299,0.00022472,2,"2024-02-09T18:42:25.651",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633595,1707504146418,1261.97354369,0.000225,2,"2024-02-09T18:42:26.418",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633596,1707504148005,981.10877975,0.000225,2,"2024-02-09T18:42:28.005",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633597,1707504148354,155.0,0.000225,2,"2024-02-09T18:42:28.354",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633598,1707504148468,15968.83831679,0.00022502,2,"2024-02-09T18:42:28.468",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633599,1707504150317,266.71679827,0.00022502,2,"2024-02-09T18:42:30.317",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633600,1707504150345,5062.61086757,0.00022502,2,"2024-02-09T18:42:30.345",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633601,1707504150380,155.0,0.00022502,2,"2024-02-09T18:42:30.380",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633602,1707504150672,624.30598299,0.00022496,2,"2024-02-09T18:42:30.672",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633603,1707504153995,1123.92206291,0.00022502,2,"2024-02-09T18:42:33.995",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633604,1707504154965,264.65705481,0.00022502,2,"2024-02-09T18:42:34.965",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633605,1707504155774,339.23184983,0.00022502,2,"2024-02-09T18:42:35.774",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633606,1707504158008,158.12,0.00021994,2,"2024-02-09T18:42:38.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633607,1707504161818,155.0,0.00022502,2,"2024-02-09T18:42:41.818",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633608,1707504164401,386.40329842,0.00022502,2,"2024-02-09T18:42:44.401",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633609,1707504165848,212.73792894,0.00022502,2,"2024-02-09T18:42:45.848",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633610,1707504169964,10575.42045251,0.00022502,2,"2024-02-09T18:42:49.964",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633611,1707504169992,2156.23936428,0.00022502,2,"2024-02-09T18:42:49.992",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633612,1707504175810,7139.91557656,0.00022502,5,"2024-02-09T18:42:55.810",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633613,1707504176104,701.17640109,0.00022502,2,"2024-02-09T18:42:56.104",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633614,1707504177193,155.0,0.00022502,2,"2024-02-09T18:42:57.193",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633615,1707504180289,197.87621675,0.00022502,2,"2024-02-09T18:43:00.289",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633616,1707504182472,1046.56635868,0.00022502,2,"2024-02-09T18:43:02.472",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633617,1707504184950,301.58577725,0.00024895,9,"2024-02-09T18:43:04.950",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633618,1707504189780,301.58577725,0.0002689,12,"2024-02-09T18:43:09.780",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633619,1707504195253,250.0,0.00021918,2,"2024-02-09T18:43:15.253",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633620,1707504201147,249.9621119,0.00022502,2,"2024-02-09T18:43:21.147",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633621,1707504216787,266.71679827,0.00022502,2,"2024-02-09T18:43:36.787",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633622,1707504243930,1275.26446461,0.00022476,2,"2024-02-09T18:44:03.930",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633623,1707504246909,386.40329842,0.00022502,2,"2024-02-09T18:44:06.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633624,1707504261300,186.98,0.00021676,2,"2024-02-09T18:44:21.300",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633625,1707504293202,1331.67915835,0.00022502,2,"2024-02-09T18:44:53.202",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633626,1707504298838,2330.36722778,0.00022502,2,"2024-02-09T18:44:58.838",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633627,1707504321672,386.40329842,0.00022502,2,"2024-02-09T18:45:21.672",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633628,1707504325036,180.95146635,0.0002489,9,"2024-02-09T18:45:25.036",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633629,1707504328490,7016.08432484,0.00022502,2,"2024-02-09T18:45:28.490",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633630,1707504330173,180.95146635,0.0002688,12,"2024-02-09T18:45:30.173",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633631,1707504348800,1382.66246427,0.00022502,2,"2024-02-09T18:45:48.800",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633632,1707504348947,840.0,0.00021686,2,"2024-02-09T18:45:48.947",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633634,1707504392668,19240.68,0.00021686,2,"2024-02-09T18:46:32.668",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633635,1707504396008,386.40329842,0.00022502,2,"2024-02-09T18:46:36.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633636,1707504415281,-3665.0,0.00022503,2,"2024-02-09T18:46:55.281",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633637,1707504427727,1606.59,0.00021686,2,"2024-02-09T18:47:07.727",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633638,1707504451736,1600.0,0.000223,8,"2024-02-09T18:47:31.736",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633639,1707504453823,3300.0,0.000224,8,"2024-02-09T18:47:33.823",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633640,1707504455952,5000.0,0.000225,8,"2024-02-09T18:47:35.952",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633641,1707504470543,2000.0,0.00021657,2,"2024-02-09T18:47:50.543",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633651,1707504530249,303.61677276,0.00022501,2,"2024-02-09T18:48:50.249",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633658,1707504550078,155.0,0.00022501,2,"2024-02-09T18:49:10.078",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633667,1707504559450,865.34,0.00019707,2,"2024-02-09T18:49:19.450",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633668,1707504559873,865.34,0.0002197,2,"2024-02-09T18:49:19.873",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633672,1707504567724,12815.0,0.00022442,2,"2024-02-09T18:49:27.724",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633673,1707504568595,345.00799253,0.00022501,2,"2024-02-09T18:49:28.595",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633679,1707504597889,155.0,0.00022501,2,"2024-02-09T18:49:57.889",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633680,1707504602957,155.0,0.00022501,2,"2024-02-09T18:50:02.957",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633681,1707504606699,1041.32357854,0.00022501,2,"2024-02-09T18:50:06.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633720,1707504631946,-4508.83685279,0.00022502,2,"2024-02-09T18:50:31.946",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633721,1707504631956,-0.03805308,0.00022503,2,"2024-02-09T18:50:31.956",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633723,1707504631966,-260.61647488,0.00022503,2,"2024-02-09T18:50:31.966",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633726,1707504631988,-1348.30887556,0.00022503,2,"2024-02-09T18:50:31.988",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633727,1707504631998,-151.40612444,0.00022519,2,"2024-02-09T18:50:31.998",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633728,1707504632009,-472.89985855,0.00022519,2,"2024-02-09T18:50:32.009",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633729,1707504632019,-624.30598299,0.00022543,2,"2024-02-09T18:50:32.019",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633730,1707504632028,-150.0,0.00022548,2,"2024-02-09T18:50:32.028",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633731,1707504632038,-507.76294868,0.00022548,2,"2024-02-09T18:50:32.038",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633732,1707504632047,-300.0,0.00022556,2,"2024-02-09T18:50:32.047",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633733,1707504632056,-150.0,0.00022556,2,"2024-02-09T18:50:32.056",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633734,1707504632065,-150.0,0.00022556,2,"2024-02-09T18:50:32.065",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633735,1707504632074,-246.99,0.00022557,2,"2024-02-09T18:50:32.074",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633736,1707504632083,-388.56406727,0.00022564,2,"2024-02-09T18:50:32.083",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633737,1707504632093,-457.87035236,0.00022564,2,"2024-02-09T18:50:32.093",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633738,1707504632102,-155.0,0.00022564,2,"2024-02-09T18:50:32.102",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633739,1707504632111,-261.26592627,0.00022564,2,"2024-02-09T18:50:32.111",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633740,1707504632121,-155.0,0.00022564,2,"2024-02-09T18:50:32.121",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633741,1707504632130,-347.25171283,0.00022564,2,"2024-02-09T18:50:32.130",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633742,1707504632140,-155.0,0.00022564,2,"2024-02-09T18:50:32.140",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633743,1707504632149,-905.44588153,0.00022564,2,"2024-02-09T18:50:32.149",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633744,1707504632163,-208.15204185,0.00022564,2,"2024-02-09T18:50:32.163",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633745,1707504632173,-527.29382982,0.00022565,2,"2024-02-09T18:50:32.173",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633746,1707504632182,-636.35,0.00022565,2,"2024-02-09T18:50:32.182",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633747,1707504632192,-286.29,0.00022565,2,"2024-02-09T18:50:32.192",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633748,1707504632202,-701.71,0.00022565,2,"2024-02-09T18:50:32.202",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633749,1707504632213,-13264.61,0.00022565,2,"2024-02-09T18:50:32.213",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633750,1707504632223,-59471.50726681,0.00022566,2,"2024-02-09T18:50:32.223",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633751,1707504632233,-624.30598299,0.00022567,2,"2024-02-09T18:50:32.233",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633752,1707504632242,-415.87269452,0.00022567,2,"2024-02-09T18:50:32.242",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633753,1707504632251,-180.5,0.00022575,5,"2024-02-09T18:50:32.251",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633754,1707504632260,-499.99,0.00022575,2,"2024-02-09T18:50:32.260",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633755,1707504632270,-299.99,0.00022575,7,"2024-02-09T18:50:32.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633756,1707504632279,-206.8644,0.00022575,2,"2024-02-09T18:50:32.279",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633757,1707504632288,-1275.2644646,0.00022575,2,"2024-02-09T18:50:32.288",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633758,1707504632298,-678.4512,0.00022575,2,"2024-02-09T18:50:32.298",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633759,1707504632307,-17046.86062661,0.00022575,2,"2024-02-09T18:50:32.307",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633760,1707504632334,-7098.76328458,0.00022575,2,"2024-02-09T18:50:32.334",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633761,1707504632480,-341.59608879,0.00022575,2,"2024-02-09T18:50:32.480",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633762,1707504632491,-1153.450029,0.00022575,2,"2024-02-09T18:50:32.491",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633763,1707504632505,-9618.71467102,0.00022575,2,"2024-02-09T18:50:32.505",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633764,1707504632515,-10518.68532895,0.00022576,2,"2024-02-09T18:50:32.515",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633765,1707504632537,-310.641543,0.00022576,2,"2024-02-09T18:50:32.537",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633770,1707504639807,-370.32012629,0.00022576,2,"2024-02-09T18:50:39.807",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633771,1707504639819,-449.8172174,0.00022576,2,"2024-02-09T18:50:39.819",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633772,1707504639831,-668.50793059,0.00022576,2,"2024-02-09T18:50:39.831",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633777,1707504640614,-1334.03534401,0.00022576,2,"2024-02-09T18:50:40.614",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633778,1707504640669,-1642.58916446,0.00022576,2,"2024-02-09T18:50:40.669",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633791,1707504642968,-24821.1473453,0.00022576,2,"2024-02-09T18:50:42.968",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633793,1707504642979,-157.9054147,0.00022576,2,"2024-02-09T18:50:42.979",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633795,1707504642991,-476.4292853,0.00022576,2,"2024-02-09T18:50:42.991",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633797,1707504643001,-252.2966,0.00022576,2,"2024-02-09T18:50:43.001",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633799,1707504643010,-1747.91,0.00022576,2,"2024-02-09T18:50:43.010",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633801,1707504643019,-624.30598299,0.00022591,2,"2024-02-09T18:50:43.019",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633803,1707504643028,-720.83,0.000226,2,"2024-02-09T18:50:43.028",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633805,1707504643037,-720.88,0.000226,2,"2024-02-09T18:50:43.037",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633807,1707504643046,-453.68253172,0.000226,8,"2024-02-09T18:50:43.046",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633808,1707504643153,-3014.92414678,0.000226,8,"2024-02-09T18:50:43.153",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633809,1707504643224,-3231.3933215,0.000226,8,"2024-02-09T18:50:43.224",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633810,1707504643234,-624.30598299,0.00022615,2,"2024-02-09T18:50:43.234",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633811,1707504643243,-624.30598299,0.00022638,2,"2024-02-09T18:50:43.243",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633812,1707504643252,-624.30598299,0.00022662,2,"2024-02-09T18:50:43.252",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633813,1707504643262,-180.76493071,0.00022673,2,"2024-02-09T18:50:43.262",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633814,1707504643272,-156.75185673,0.00022673,2,"2024-02-09T18:50:43.272",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633815,1707504643281,-214.09962187,0.00022673,2,"2024-02-09T18:50:43.281",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633816,1707504643290,-284.23605229,0.00022673,2,"2024-02-09T18:50:43.290",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633817,1707504643300,-270.57153416,0.00022673,2,"2024-02-09T18:50:43.300",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633818,1707504643309,-813.85386747,0.00022673,5,"2024-02-09T18:50:43.309",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633819,1707504643318,-702.01654297,0.00022673,2,"2024-02-09T18:50:43.318",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633820,1707504643331,-512.36766876,0.00022673,2,"2024-02-09T18:50:43.331",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633821,1707504643340,-197.8622325,0.00022673,2,"2024-02-09T18:50:43.340",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633822,1707504643350,-255.52140097,0.00022673,2,"2024-02-09T18:50:43.350",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633823,1707504643359,-381.85660775,0.00022673,2,"2024-02-09T18:50:43.359",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633824,1707504643369,-374.16335448,0.00022673,2,"2024-02-09T18:50:43.369",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633825,1707504643378,-4329.69574052,0.00022673,2,"2024-02-09T18:50:43.378",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633826,1707504643388,-395.70895984,0.00022673,2,"2024-02-09T18:50:43.388",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633827,1707504643397,-497.36822139,0.00022673,2,"2024-02-09T18:50:43.397",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633828,1707504643407,-545.13775396,0.00022673,2,"2024-02-09T18:50:43.407",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633829,1707504643416,-155.0,0.00022673,2,"2024-02-09T18:50:43.416",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633830,1707504643425,-271.54997779,0.00022673,2,"2024-02-09T18:50:43.425",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633832,1707504643435,-3056.52148349,0.00022674,2,"2024-02-09T18:50:43.435",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633834,1707504643444,-500.0,0.00022674,2,"2024-02-09T18:50:43.444",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633835,1707504643454,-500.0,0.00022674,2,"2024-02-09T18:50:43.454",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633837,1707504643463,-500.0,0.00022674,2,"2024-02-09T18:50:43.463",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633838,1707504643473,-500.0,0.00022674,2,"2024-02-09T18:50:43.473",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633839,1707504643482,-500.0,0.00022674,2,"2024-02-09T18:50:43.482",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633840,1707504643492,-500.0,0.00022674,2,"2024-02-09T18:50:43.492",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633841,1707504643502,-500.0,0.00022674,2,"2024-02-09T18:50:43.502",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633842,1707504643511,-617.89434646,0.00022674,2,"2024-02-09T18:50:43.511",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633843,1707504643521,-500.0,0.00022674,2,"2024-02-09T18:50:43.521",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633844,1707504643531,-500.0,0.00022674,2,"2024-02-09T18:50:43.531",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633845,1707504643541,-500.0,0.00022674,2,"2024-02-09T18:50:43.541",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633846,1707504643771,-500.0,0.00022674,2,"2024-02-09T18:50:43.771",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633847,1707504643792,-500.0,0.00022674,2,"2024-02-09T18:50:43.792",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633848,1707504643801,-500.0,0.00022674,2,"2024-02-09T18:50:43.801",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633849,1707504643810,-500.0,0.00022674,2,"2024-02-09T18:50:43.810",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633850,1707504643819,-500.0,0.00022674,2,"2024-02-09T18:50:43.819",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633851,1707504643829,-500.0,0.00022674,2,"2024-02-09T18:50:43.829",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633852,1707504643838,-500.0,0.00022674,2,"2024-02-09T18:50:43.838",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633853,1707504643847,-500.0,0.00022674,2,"2024-02-09T18:50:43.847",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633854,1707504643856,-414.24341427,0.00022674,2,"2024-02-09T18:50:43.856",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633855,1707504643865,-15616.77003162,0.00022675,2,"2024-02-09T18:50:43.865",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633856,1707504643878,-267.5541402,0.00022675,2,"2024-02-09T18:50:43.878",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633857,1707504645743,-280.0,0.00022675,2,"2024-02-09T18:50:45.743",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633858,1707504645755,-1005.68310264,0.00022675,2,"2024-02-09T18:50:45.755",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633859,1707504645766,-372.30999965,0.00022675,2,"2024-02-09T18:50:45.766",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633860,1707504645779,-20661.60037428,0.00022675,2,"2024-02-09T18:50:45.779",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633865,1707504645873,-33286.02030001,0.00022673,2,"2024-02-09T18:50:45.873",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633868,1707504645883,-58036.94345948,0.00022675,2,"2024-02-09T18:50:45.883",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633869,1707504645895,-1914.184875,0.00022675,2,"2024-02-09T18:50:45.895",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633870,1707504645907,-26312.29792726,0.00022675,2,"2024-02-09T18:50:45.907",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633871,1707504645934,-486.1854593,0.00022675,2,"2024-02-09T18:50:45.934",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633872,1707504645946,-1755.97691169,0.00022675,2,"2024-02-09T18:50:45.946",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633873,1707504645958,-1000.72525711,0.00022675,2,"2024-02-09T18:50:45.958",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633874,1707504645969,-6721.13279701,0.00022675,2,"2024-02-09T18:50:45.969",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633875,1707504646002,-1237.078,0.00022675,2,"2024-02-09T18:50:46.002",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633877,1707504646014,-11727.91380655,0.00022675,2,"2024-02-09T18:50:46.014",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633881,1707504646041,-9326.27962245,0.00022675,2,"2024-02-09T18:50:46.041",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633883,1707504646053,-144722.94912673,0.00022675,2,"2024-02-09T18:50:46.053",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633884,1707504646082,-371.94003031,0.00022675,2,"2024-02-09T18:50:46.082",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633892,1707504647160,-0.08740422,0.00022675,2,"2024-02-09T18:50:47.160",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633893,1707504647854,-255.0,0.00022675,2,"2024-02-09T18:50:47.854",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633894,1707504647867,-10932.54000105,0.00022675,2,"2024-02-09T18:50:47.867",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633895,1707504647879,-624.30598299,0.00022686,2,"2024-02-09T18:50:47.879",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633896,1707504647889,-465.60568773,0.00022697,2,"2024-02-09T18:50:47.889",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633897,1707504647899,-8400.0,0.000227,8,"2024-02-09T18:50:47.899",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633898,1707504647909,-624.30598299,0.0002271,2,"2024-02-09T18:50:47.909",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633899,1707504647920,-624.30598299,0.00022733,2,"2024-02-09T18:50:47.920",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633900,1707504647930,-465.60568769,0.00022748,2,"2024-02-09T18:50:47.930",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633901,1707504647940,-624.30598299,0.00022757,2,"2024-02-09T18:50:47.940",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633902,1707504647951,-186.98,0.0002276,2,"2024-02-09T18:50:47.951",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633903,1707504647960,-315.23652544,0.00022772,2,"2024-02-09T18:50:47.960",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633904,1707504647969,-167.05,0.00022779,2,"2024-02-09T18:50:47.969",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633905,1707504647979,-624.30598299,0.00022781,2,"2024-02-09T18:50:47.979",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633906,1707504647989,-229.09511787,0.00022787,2,"2024-02-09T18:50:47.989",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633907,1707504647998,-234.53774303,0.00022795,2,"2024-02-09T18:50:47.998",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633908,1707504648009,-2314.44464753,0.00022795,2,"2024-02-09T18:50:48.009",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633909,1707504648018,-214.06438507,0.00022795,2,"2024-02-09T18:50:48.018",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633910,1707504648029,-711.2900344,0.00022795,2,"2024-02-09T18:50:48.029",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633911,1707504648038,-3569.44343843,0.00022795,2,"2024-02-09T18:50:48.038",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633912,1707504648048,-268.01270594,0.00022795,2,"2024-02-09T18:50:48.048",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633913,1707504648059,-250.10377228,0.00022795,2,"2024-02-09T18:50:48.059",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633914,1707504648069,-155.79514091,0.00022796,2,"2024-02-09T18:50:48.069",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633915,1707504648078,-477.88892515,0.00022796,2,"2024-02-09T18:50:48.078",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633916,1707504648087,-171.7048759,0.00022796,2,"2024-02-09T18:50:48.087",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633917,1707504648102,-354.51275256,0.00022796,2,"2024-02-09T18:50:48.102",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633918,1707504648112,-155.0,0.00022796,2,"2024-02-09T18:50:48.112",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633919,1707504648121,-208.00806205,0.00022796,2,"2024-02-09T18:50:48.121",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633920,1707504648131,-5383.2469,0.00022797,2,"2024-02-09T18:50:48.131",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633921,1707504648141,-2328.2763,0.00022797,2,"2024-02-09T18:50:48.141",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633922,1707504648151,-792.7521,0.00022797,2,"2024-02-09T18:50:48.151",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633923,1707504648161,-4020.11273571,0.00022797,2,"2024-02-09T18:50:48.161",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633924,1707504648183,-10867.52282993,0.00022797,2,"2024-02-09T18:50:48.183",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633925,1707504652642,313.9906,0.00022475,2,"2024-02-09T18:50:52.642",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633926,1707504655778,250.0,0.0002192,2,"2024-02-09T18:50:55.778",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633929,1707504673256,157.86,0.00022065,2,"2024-02-09T18:51:13.256",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633932,1707504690961,32084.8629,0.00022475,2,"2024-02-09T18:51:30.961",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633934,1707504703929,213.83,0.00021905,2,"2024-02-09T18:51:43.929",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633935,1707504707014,200.0,0.00021905,2,"2024-02-09T18:51:47.014",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633936,1707504708264,272.16667816,0.00022437,2,"2024-02-09T18:51:48.264",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633938,1707504708669,271.72433336,0.00022475,2,"2024-02-09T18:51:48.669",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633939,1707504708712,284.04920492,0.00022475,2,"2024-02-09T18:51:48.712",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633940,1707504709234,255.28549592,0.0002175,2,"2024-02-09T18:51:49.234",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633941,1707504709274,162.38826991,0.00020606,2,"2024-02-09T18:51:49.274",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633942,1707504709327,227.20579612,0.00021979,2,"2024-02-09T18:51:49.327",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633943,1707504709802,189.2879461,0.00022475,2,"2024-02-09T18:51:49.802",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633944,1707504709878,155.0,0.00020606,2,"2024-02-09T18:51:49.878",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633945,1707504709957,155.0,0.00022,2,"2024-02-09T18:51:49.957",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633946,1707504710159,155.0,0.00022475,2,"2024-02-09T18:51:50.159",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633947,1707504711494,198.80003873,0.00022475,2,"2024-02-09T18:51:51.494",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633948,1707504712222,522.56408048,0.00021979,2,"2024-02-09T18:51:52.222",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633949,1707504712263,156.67379422,0.00020228,2,"2024-02-09T18:51:52.263",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633950,1707504712303,285.5102529,0.00022475,2,"2024-02-09T18:51:52.303",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633951,1707504712385,155.0,0.00022475,2,"2024-02-09T18:51:52.385",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633952,1707504712532,155.32741439,0.00022475,2,"2024-02-09T18:51:52.532",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633953,1707504713548,216.20599432,0.00022475,2,"2024-02-09T18:51:53.548",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633954,1707504713611,155.0,0.00022475,2,"2024-02-09T18:51:53.611",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633955,1707504713643,2212.11406337,0.00021,4,"2024-02-09T18:51:53.643",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633956,1707504713674,155.43961401,0.00022475,2,"2024-02-09T18:51:53.674",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633957,1707504713728,155.0,0.00022475,2,"2024-02-09T18:51:53.728",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633958,1707504714013,210.96449599,0.00022475,2,"2024-02-09T18:51:54.013",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633959,1707504714147,1351.56121703,0.00015,10,"2024-02-09T18:51:54.147",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633960,1707504715970,362.71873317,0.00022475,2,"2024-02-09T18:51:55.970",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633961,1707504717341,157.46476505,0.00022475,2,"2024-02-09T18:51:57.341",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633962,1707504717374,639.5339749,0.00022475,5,"2024-02-09T18:51:57.374",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633964,1707504717749,155.0,0.00022475,2,"2024-02-09T18:51:57.749",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633965,1707504717849,220.72106657,0.00022475,2,"2024-02-09T18:51:57.849",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633966,1707504717917,168.91664604,5e-05,2,"2024-02-09T18:51:57.917",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633967,1707504720008,155.0,0.00022475,2,"2024-02-09T18:52:00.008",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633968,1707504720897,663.64677189,0.00022208,2,"2024-02-09T18:52:00.897",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633969,1707504721224,200.02179879,0.00022475,2,"2024-02-09T18:52:01.224",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633970,1707504721538,210.0301382,0.00022475,2,"2024-02-09T18:52:01.538",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633971,1707504722946,12055.34522163,0.00022475,2,"2024-02-09T18:52:02.946",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633972,1707504724219,239.68940189,0.00022475,2,"2024-02-09T18:52:04.219",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633973,1707504725089,155.0,0.00022475,2,"2024-02-09T18:52:05.089",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633974,1707504725474,333.13076269,0.00021,2,"2024-02-09T18:52:05.474",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633975,1707504725947,155.0,0.00022,2,"2024-02-09T18:52:05.947",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633976,1707504726255,272.16667816,0.00022437,2,"2024-02-09T18:52:06.255",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633977,1707504726880,1002.29,0.00021855,2,"2024-02-09T18:52:06.880",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633978,1707504727345,162.38826991,0.00020606,2,"2024-02-09T18:52:07.345",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633979,1707504727863,175.6972993,0.00020606,2,"2024-02-09T18:52:07.863",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633980,1707504728136,155.0,0.00022475,2,"2024-02-09T18:52:08.136",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633981,1707504729501,165.27083889,0.000222,2,"2024-02-09T18:52:09.501",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633982,1707504730654,328.24974344,0.00022475,2,"2024-02-09T18:52:10.654",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633983,1707504731490,219.96854828,0.00022475,2,"2024-02-09T18:52:11.490",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633984,1707504733660,209.47889939,0.00022475,2,"2024-02-09T18:52:13.660",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633985,1707504734872,285.5102529,0.00022475,2,"2024-02-09T18:52:14.872",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633986,1707504734933,155.0,0.00022475,2,"2024-02-09T18:52:14.933",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633987,1707504735025,284.04920492,0.00022475,2,"2024-02-09T18:52:15.025",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633989,1707504735708,362.71873317,0.00022475,2,"2024-02-09T18:52:15.708",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633990,1707504735973,155.0,0.00022475,2,"2024-02-09T18:52:15.973",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633991,1707504737742,283.18163303,0.00022475,2,"2024-02-09T18:52:17.742",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633992,1707504738942,243.18793133,0.00022475,2,"2024-02-09T18:52:18.942",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633993,1707504739306,157.46476505,0.00022475,2,"2024-02-09T18:52:19.306",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633994,1707504743077,226.16609982,0.00022475,2,"2024-02-09T18:52:23.077",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633995,1707504746169,155.0,0.00022475,2,"2024-02-09T18:52:26.169",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633996,1707504747257,162.38826991,0.00020515,2,"2024-02-09T18:52:27.257",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633997,1707504747495,165.27083889,0.000222,2,"2024-02-09T18:52:27.495",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633998,1707504748385,272.16667816,0.00022338,2,"2024-02-09T18:52:28.385",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313633999,1707504748638,971.97,0.00021855,2,"2024-02-09T18:52:28.638",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634000,1707504749971,185.86400761,0.00022,2,"2024-02-09T18:52:29.971",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634001,1707504750061,2900.0,0.000225,15,"2024-02-09T18:52:30.061",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634002,1707504750293,285.44492535,0.00022475,2,"2024-02-09T18:52:30.293",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634003,1707504752843,155.0,0.00022475,2,"2024-02-09T18:52:32.843",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634004,1707504752921,150.0,0.00022,2,"2024-02-09T18:52:32.921",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634006,1707504753654,205.0,0.0002224,2,"2024-02-09T18:52:33.654",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634007,1707504753698,362.71873317,0.00022475,2,"2024-02-09T18:52:33.698",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634008,1707504754712,205.0,0.0002696,9,"2024-02-09T18:52:34.712",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634009,1707504756707,284.04920492,0.00022475,2,"2024-02-09T18:52:36.707",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634010,1707504757619,157.46476505,0.00022475,2,"2024-02-09T18:52:37.619",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634011,1707504759540,150.0,0.0002183,2,"2024-02-09T18:52:39.540",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634012,1707504764258,272.16667816,0.00022338,2,"2024-02-09T18:52:44.258",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634014,1707504765498,165.27083889,0.000222,2,"2024-02-09T18:52:45.498",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634015,1707504769280,225.90336181,0.0002465,9,"2024-02-09T18:52:49.280",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634016,1707504769319,166.32075875,0.00020515,2,"2024-02-09T18:52:49.319",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634018,1707504770152,156.8303386,0.00021855,2,"2024-02-09T18:52:50.152",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634019,1707504773705,362.79646156,0.00021855,2,"2024-02-09T18:52:53.705",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634020,1707504774229,225.90336181,0.000264,11,"2024-02-09T18:52:54.229",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634021,1707504774420,4010.53176962,0.00015,14,"2024-02-09T18:52:54.420",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634022,1707504774699,300.0,0.00022402,2,"2024-02-09T18:52:54.699",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634023,1707504782529,272.16667816,0.00022338,2,"2024-02-09T18:53:02.529",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634024,1707504782717,282.56756662,0.00021855,2,"2024-02-09T18:53:02.717",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634025,1707504783494,170.05666727,0.000222,2,"2024-02-09T18:53:03.494",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634027,1707504791729,188.28,0.00021784,2,"2024-02-09T18:53:11.729",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634028,1707504795650,161.27842766,0.00022502,2,"2024-02-09T18:53:15.650",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634029,1707504796503,156.17744153,0.00022502,2,"2024-02-09T18:53:16.503",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634030,1707504798767,187.44,0.00021784,2,"2024-02-09T18:53:18.767",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634031,1707504800359,272.16667816,0.00022338,2,"2024-02-09T18:53:20.359",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634032,1707504803385,328.0,0.00021788,2,"2024-02-09T18:53:23.385",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634033,1707504803871,282.70188833,0.00022502,2,"2024-02-09T18:53:23.871",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634035,1707504810379,290.3213485,0.00022502,2,"2024-02-09T18:53:30.379",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634036,1707504812035,296.88912932,0.00022502,2,"2024-02-09T18:53:32.035",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634037,1707504812702,382.79,0.00021788,2,"2024-02-09T18:53:32.702",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634038,1707504815807,165.55,0.0001743,2,"2024-02-09T18:53:35.807",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634039,1707504816221,165.55,0.00021788,2,"2024-02-09T18:53:36.221",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634040,1707504818263,272.16667816,0.00022338,2,"2024-02-09T18:53:38.263",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634041,1707504818635,155.0,0.00022502,7,"2024-02-09T18:53:38.635",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634042,1707504820407,150.0,0.00022,2,"2024-02-09T18:53:40.407",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634043,1707504822438,212.73792894,0.00022502,2,"2024-02-09T18:53:42.438",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634047,1707504826179,282.53144061,0.00022502,2,"2024-02-09T18:53:46.179",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634049,1707504829134,155.0,0.00022502,2,"2024-02-09T18:53:49.134",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634053,1707504831801,216.54199318,0.00022502,2,"2024-02-09T18:53:51.801",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634054,1707504833559,174.99521815,0.00022502,2,"2024-02-09T18:53:53.559",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634055,1707504834341,272.16667816,0.00022338,2,"2024-02-09T18:53:54.341",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634056,1707504836524,5095.18,0.00021814,2,"2024-02-09T18:53:56.524",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634057,1707504837366,545.44366289,0.00022502,2,"2024-02-09T18:53:57.366",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634058,1707504840820,339.23184983,0.00022502,2,"2024-02-09T18:54:00.820",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634059,1707504841765,155.0,0.00022502,2,"2024-02-09T18:54:01.765",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634060,1707504842915,197.87621675,0.00022502,2,"2024-02-09T18:54:02.915",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634062,1707504844362,224.06890769,0.00022502,4,"2024-02-09T18:54:04.362",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634063,1707504846041,372.94944824,0.00022502,2,"2024-02-09T18:54:06.041",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634065,1707504849918,2300.90603234,0.0002,2,"2024-02-09T18:54:09.918",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634066,1707504852287,272.16667816,0.00022338,2,"2024-02-09T18:54:12.287",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634067,1707504853282,166.08656206,0.00021654,2,"2024-02-09T18:54:13.282",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634068,1707504858027,177.4,0.00022343,2,"2024-02-09T18:54:18.027",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634069,1707504859991,200.0,0.00021795,2,"2024-02-09T18:54:19.991",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634073,1707504866807,1761.61,0.00021785,2,"2024-02-09T18:54:26.807",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634075,1707504874732,258.79159214,0.00022338,2,"2024-02-09T18:54:34.732",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634076,1707504876264,161.27842766,0.00022502,2,"2024-02-09T18:54:36.264",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634079,1707504879876,165.83420523,0.00022403,2,"2024-02-09T18:54:39.876",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634082,1707504885585,203.43076038,0.00021918,2,"2024-02-09T18:54:45.585",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634083,1707504886962,212.73792894,0.00022502,2,"2024-02-09T18:54:46.962",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634084,1707504887142,155.0,0.00022502,7,"2024-02-09T18:54:47.142",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634085,1707504888608,150.0,0.00022,2,"2024-02-09T18:54:48.608",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634086,1707504896275,176.62,0.00016712,2,"2024-02-09T18:54:56.275",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634088,1707504909884,164.96,0.00021789,2,"2024-02-09T18:55:09.884",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634091,1707504933654,155.0,0.00022502,2,"2024-02-09T18:55:33.654",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634092,1707504937513,200.0,0.00021767,2,"2024-02-09T18:55:37.513",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634093,1707504942318,303.61677276,0.00022502,2,"2024-02-09T18:55:42.318",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634094,1707504946711,155.0,0.00022502,2,"2024-02-09T18:55:46.711",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634096,1707504949811,300.0,0.00022403,2,"2024-02-09T18:55:49.811",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634098,1707504957148,296.53829154,0.00021996,2,"2024-02-09T18:55:57.148",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634099,1707504960739,161.27842766,0.00022502,2,"2024-02-09T18:56:00.739",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634100,1707504963792,168.17,0.00022444,2,"2024-02-09T18:56:03.792",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634101,1707504965668,155.0,0.00022502,7,"2024-02-09T18:56:05.668",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634105,1707505001830,250.0,0.00021757,2,"2024-02-09T18:56:41.830",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634107,1707505024750,250.0,0.00022,2,"2024-02-09T18:57:04.750",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634108,1707505025984,250.0,0.00022274,2,"2024-02-09T18:57:05.984",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634109,1707505026646,2000.0,0.00021765,2,"2024-02-09T18:57:06.646",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634111,1707505035270,161.27842766,0.00022502,2,"2024-02-09T18:57:15.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634112,1707505035835,917.66,0.00019841,2,"2024-02-09T18:57:15.835",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634113,1707505036075,917.66,0.00022105,2,"2024-02-09T18:57:16.075",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634115,1707505065269,174.05605689,0.00022407,2,"2024-02-09T18:57:45.269",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634118,1707505076764,222.28,0.00021745,2,"2024-02-09T18:57:56.764",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634120,1707505091251,334.25871323,0.00022407,2,"2024-02-09T18:58:11.251",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634121,1707505096050,334.25871321,0.00022433,2,"2024-02-09T18:58:16.050",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634122,1707505096584,208.11561963,0.00022502,2,"2024-02-09T18:58:16.584",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634123,1707505101065,334.25871321,0.00022459,2,"2024-02-09T18:58:21.065",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634124,1707505106044,334.25871321,0.00022485,2,"2024-02-09T18:58:26.044",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634126,1707505113492,237.92,0.00021736,2,"2024-02-09T18:58:33.492",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634127,1707505113744,205.0,0.0002242,2,"2024-02-09T18:58:33.744",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634128,1707505115284,205.0,0.00027269,9,"2024-02-09T18:58:35.284",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634129,1707505122561,602.07,0.00021871,2,"2024-02-09T18:58:42.561",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634130,1707505122921,602.07,0.00021931,2,"2024-02-09T18:58:42.921",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634131,1707505123070,602.07,0.00021991,2,"2024-02-09T18:58:43.070",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634132,1707505123312,602.07,0.00022051,2,"2024-02-09T18:58:43.312",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634133,1707505123560,602.07,0.00022111,2,"2024-02-09T18:58:43.560",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634134,1707505123773,602.07,0.00022171,2,"2024-02-09T18:58:43.773",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634136,1707505124013,602.07,0.00022231,2,"2024-02-09T18:58:44.013",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634137,1707505124232,602.07,0.00022291,2,"2024-02-09T18:58:44.232",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634138,1707505124500,602.07,0.00022351,2,"2024-02-09T18:58:44.500",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634139,1707505124675,602.07,0.00022411,2,"2024-02-09T18:58:44.675",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634140,1707505124902,602.07,0.00022471,2,"2024-02-09T18:58:44.902",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634141,1707505126693,309.1,0.0002169,2,"2024-02-09T18:58:46.693",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634144,1707505137297,186.06,0.00021654,10,"2024-02-09T18:58:57.297",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634145,1707505137547,186.06,0.00023776,10,"2024-02-09T18:58:57.547",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634146,1707505141087,230.35,0.00021649,2,"2024-02-09T18:59:01.087",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634147,1707505144530,166.7,0.00021647,2,"2024-02-09T18:59:04.530",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634149,1707505166832,169.02,0.00021642,2,"2024-02-09T18:59:26.832",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634151,1707505171007,150.0,0.00022,2,"2024-02-09T18:59:31.007",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634152,1707505177498,150.0,0.00022,2,"2024-02-09T18:59:37.498",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634155,1707505203324,150.0,0.00022,2,"2024-02-09T19:00:03.324",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634156,1707505203511,150.0,0.00022,2,"2024-02-09T19:00:03.511",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634157,1707505203712,249.56561815,0.00022,2,"2024-02-09T19:00:03.712",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634158,1707505205063,186.98,0.00021637,2,"2024-02-09T19:00:05.063",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634160,1707505209323,250.0,0.00021918,2,"2024-02-09T19:00:09.323",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634166,1707505241017,2993.42080003,0.00022495,2,"2024-02-09T19:00:41.017",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634170,1707505263941,150.0,0.00021637,2,"2024-02-09T19:01:03.941",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634172,1707505270463,615.91,0.00021637,2,"2024-02-09T19:01:10.463",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634177,1707505284550,-224.06890769,0.00022503,4,"2024-02-09T19:01:24.550",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634180,1707505288421,223.98946665,0.00022,2,"2024-02-09T19:01:28.421",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634181,1707505290842,177.11,0.00022,2,"2024-02-09T19:01:30.842",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634182,1707505299345,2500.0,0.00022494,2,"2024-02-09T19:01:39.345",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634184,1707505305647,224.06890769,0.00022366,4,"2024-02-09T19:01:45.647",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634186,1707505308701,258.26,0.00022,2,"2024-02-09T19:01:48.701",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634187,1707505309994,258.26,0.00022137,2,"2024-02-09T19:01:49.994",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634188,1707505310483,134.24271797,0.0002165,2,"2024-02-09T19:01:50.483",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634189,1707505310506,65.75728203,0.0002165,2,"2024-02-09T19:01:50.506",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634190,1707505311270,258.26,0.00022274,2,"2024-02-09T19:01:51.270",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634191,1707505312537,258.26,0.00022411,2,"2024-02-09T19:01:52.537",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634192,1707505313245,737.6,0.0002165,2,"2024-02-09T19:01:53.245",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634193,1707505313669,200.0,0.0002165,2,"2024-02-09T19:01:53.669",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634195,1707505326914,224.06890769,0.00022366,4,"2024-02-09T19:02:06.914",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634197,1707505341640,200.01,0.00021648,2,"2024-02-09T19:02:21.640",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634198,1707505346621,165.55,0.00017319,2,"2024-02-09T19:02:26.621",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634199,1707505348912,355.20639887,0.00022366,4,"2024-02-09T19:02:28.912",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634201,1707505368719,174.05605689,0.00022407,2,"2024-02-09T19:02:48.719",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634203,1707505388744,1361.23135452,0.00021643,2,"2024-02-09T19:03:08.744",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634204,1707505388771,106.76864548,0.00021643,2,"2024-02-09T19:03:08.771",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634207,1707505423833,200.0,0.00021643,2,"2024-02-09T19:03:43.833",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634208,1707505431453,456.70755767,0.00022366,7,"2024-02-09T19:03:51.453",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634209,1707505432617,2619.24320007,0.00022495,2,"2024-02-09T19:03:52.617",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634211,1707505435684,176.62,0.00016712,2,"2024-02-09T19:03:55.684",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634212,1707505442365,206.8644,0.00022494,2,"2024-02-09T19:04:02.365",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634214,1707505472777,233.79619678,0.00022494,2,"2024-02-09T19:04:32.777",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634215,1707505472805,130.39000322,0.00022494,2,"2024-02-09T19:04:32.805",0.00041244999999999997,38.35,0.9562604949503674,1797708089.630599]
[313634218,1707505511899,250.0,0.00021667,2,"2024-02-09T19:05:11.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634222,1707505527420,2000.0,0.00021678,2,"2024-02-09T19:05:27.420",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634224,1707505539952,1412.1497,0.00022494,2,"2024-02-09T19:05:39.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634228,1707505586429,267.40697072,0.00022407,2,"2024-02-09T19:06:26.429",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634229,1707505590158,-4000.0,0.00022506,2,"2024-02-09T19:06:30.158",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634230,1707505591886,-1542.7476156,0.00022506,2,"2024-02-09T19:06:31.886",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634231,1707505591904,-1000.0,0.00022507,5,"2024-02-09T19:06:31.904",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634232,1707505591925,-602.07,0.00022531,2,"2024-02-09T19:06:31.925",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634233,1707505591944,-150.0,0.00022547,2,"2024-02-09T19:06:31.944",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634234,1707505591962,-150.0,0.00022547,2,"2024-02-09T19:06:31.962",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634235,1707505591981,-250.0,0.00022548,2,"2024-02-09T19:06:31.981",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634236,1707505592002,-150.0,0.00022548,2,"2024-02-09T19:06:32.002",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634237,1707505592020,-150.0,0.00022548,2,"2024-02-09T19:06:32.020",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634238,1707505592039,-5.1823844,0.00022548,2,"2024-02-09T19:06:32.039",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634239,1707505592083,267.40697056,0.00022433,2,"2024-02-09T19:06:32.083",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634240,1707505592335,-171.9276156,0.00022548,2,"2024-02-09T19:06:32.335",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634241,1707505592355,-258.26,0.00022548,2,"2024-02-09T19:06:32.355",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634242,1707505592375,-282.40780007,0.00022566,2,"2024-02-09T19:06:32.375",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634243,1707505592395,-299.99,0.00022586,7,"2024-02-09T19:06:32.395",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634244,1707505592416,-602.07,0.00022591,2,"2024-02-09T19:06:32.416",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634245,1707505592437,-208.11561963,0.00022593,2,"2024-02-09T19:06:32.437",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634246,1707505592457,-2177.2289647,0.00022593,2,"2024-02-09T19:06:32.457",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634247,1707505593378,-4000.0,0.00022593,2,"2024-02-09T19:06:33.378",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634248,1707505594053,-4000.0,0.00022593,2,"2024-02-09T19:06:34.053",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634249,1707505596431,267.40697056,0.00022459,2,"2024-02-09T19:06:36.431",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634250,1707505601422,267.40697056,0.00022485,2,"2024-02-09T19:06:41.422",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634251,1707505601642,-645.07474092,0.00022593,2,"2024-02-09T19:06:41.642",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634252,1707505601666,-354.92525908,0.00022594,2,"2024-02-09T19:06:41.666",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634254,1707505602662,-1000.0,0.00022594,2,"2024-02-09T19:06:42.662",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634255,1707505605695,166.7,0.00021755,2,"2024-02-09T19:06:45.695",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634257,1707505624144,2291.83780007,0.00022495,2,"2024-02-09T19:07:04.144",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634258,1707505624582,210.72,0.00021896,2,"2024-02-09T19:07:04.582",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634259,1707505624845,210.72,0.00021956,2,"2024-02-09T19:07:04.845",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634260,1707505625093,210.72,0.00022016,2,"2024-02-09T19:07:05.093",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634261,1707505625310,210.72,0.00022076,2,"2024-02-09T19:07:05.310",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634262,1707505625535,210.72,0.00022136,2,"2024-02-09T19:07:05.535",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634263,1707505625731,210.72,0.00022196,2,"2024-02-09T19:07:05.731",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634264,1707505625972,210.72,0.00022256,2,"2024-02-09T19:07:05.972",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634265,1707505626195,210.72,0.00022316,2,"2024-02-09T19:07:06.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634266,1707505626679,210.72,0.00022376,2,"2024-02-09T19:07:06.679",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634267,1707505626760,210.72,0.00022436,2,"2024-02-09T19:07:06.760",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634268,1707505626934,210.72,0.00022496,2,"2024-02-09T19:07:06.934",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634269,1707505635524,-267.40697056,0.00022511,2,"2024-02-09T19:07:15.524",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634271,1707505649101,500.0,0.000223,8,"2024-02-09T19:07:29.101",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634272,1707505651232,1000.0,0.000224,8,"2024-02-09T19:07:31.232",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634273,1707505653601,1500.0,0.000225,8,"2024-02-09T19:07:33.601",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634274,1707505663946,250.0,0.00021918,2,"2024-02-09T19:07:43.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634276,1707505681750,825.89,0.00019753,2,"2024-02-09T19:08:01.750",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634277,1707505681818,825.89,0.00022017,2,"2024-02-09T19:08:01.818",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634278,1707505686386,801.83,0.00021671,2,"2024-02-09T19:08:06.386",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634284,1707505731502,150.3137,0.00022494,2,"2024-02-09T19:08:51.502",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634286,1707505733764,150.0,0.00022472,2,"2024-02-09T19:08:53.764",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634294,1707505736197,307.95,0.00021671,2,"2024-02-09T19:08:56.197",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634295,1707505744233,886.5772,0.00022494,2,"2024-02-09T19:09:04.233",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634503,1707505775471,409.92,0.00021665,2,"2024-02-09T19:09:35.471",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634510,1707505795552,158.8089,0.00022494,2,"2024-02-09T19:09:55.552",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634512,1707505808600,150.0,0.00021663,2,"2024-02-09T19:10:08.600",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634518,1707505812586,200.0,0.00021667,2,"2024-02-09T19:10:12.586",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634519,1707505814799,2005.35807507,0.00022495,2,"2024-02-09T19:10:14.799",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634563,1707505832127,-267.40697056,0.00022537,2,"2024-02-09T19:10:32.127",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634564,1707505832136,-95.60737961,0.00022556,2,"2024-02-09T19:10:32.136",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634574,1707505832287,-115.11262039,0.00022556,2,"2024-02-09T19:10:32.287",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634575,1707505832297,-267.40697056,0.00022563,2,"2024-02-09T19:10:32.297",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634576,1707505832306,-267.40697056,0.00022589,2,"2024-02-09T19:10:32.306",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634577,1707505832316,-5542.7476156,0.00022593,2,"2024-02-09T19:10:32.316",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634578,1707505832325,-300.0,0.00022593,2,"2024-02-09T19:10:32.325",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634579,1707505832334,-150.0,0.00022593,2,"2024-02-09T19:10:32.334",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634580,1707505832342,-64838.39582203,0.00022594,2,"2024-02-09T19:10:32.342",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634581,1707505832355,-202654.60179671,0.00022594,2,"2024-02-09T19:10:32.355",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634582,1707505832364,-100000.0,0.00022595,2,"2024-02-09T19:10:32.364",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634583,1707505832373,-177.52255749,0.00022595,5,"2024-02-09T19:10:32.373",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634584,1707505832382,-381.72,0.00022595,2,"2024-02-09T19:10:32.382",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634585,1707505832391,-316.35586858,0.00022596,2,"2024-02-09T19:10:32.391",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634586,1707505832401,-499.99,0.00022596,2,"2024-02-09T19:10:32.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634587,1707505832410,-2000.0,0.000226,8,"2024-02-09T19:10:32.410",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634588,1707505832419,-267.40697056,0.00022615,2,"2024-02-09T19:10:32.419",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634589,1707505832428,-210.72,0.00022616,2,"2024-02-09T19:10:32.428",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634590,1707505832437,-155.0,0.0002262,2,"2024-02-09T19:10:32.437",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634591,1707505832446,-267.40697056,0.00022641,2,"2024-02-09T19:10:32.446",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634592,1707505832455,-155.40880575,0.00022666,2,"2024-02-09T19:10:32.455",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634593,1707505832464,-267.40697056,0.00022666,2,"2024-02-09T19:10:32.464",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634596,1707505832473,-316.35586855,0.00022672,2,"2024-02-09T19:10:32.473",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634599,1707505832482,-1000.0,0.00022674,5,"2024-02-09T19:10:32.482",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634602,1707505832491,-210.72,0.00022676,2,"2024-02-09T19:10:32.491",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634603,1707505832501,-150.0,0.00022679,2,"2024-02-09T19:10:32.501",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634604,1707505832511,-258.26,0.00022685,2,"2024-02-09T19:10:32.511",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634605,1707505832519,-209.30794999,0.00022686,2,"2024-02-09T19:10:32.519",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634606,1707505832529,-267.40697056,0.00022692,2,"2024-02-09T19:10:32.529",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634607,1707505832540,-306.31311412,0.00022693,7,"2024-02-09T19:10:32.540",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634608,1707505832550,-312.78735356,0.00022693,2,"2024-02-09T19:10:32.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634609,1707505832559,-302.6076808,0.00022694,2,"2024-02-09T19:10:32.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634610,1707505832568,-155.0,0.00022694,2,"2024-02-09T19:10:32.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634611,1707505832578,-500.0,0.00022695,2,"2024-02-09T19:10:32.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634612,1707505832587,-500.0,0.00022695,2,"2024-02-09T19:10:32.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634613,1707505832597,-500.0,0.00022695,2,"2024-02-09T19:10:32.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634614,1707505832607,-500.0,0.00022695,2,"2024-02-09T19:10:32.607",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634615,1707505832616,-500.0,0.00022695,2,"2024-02-09T19:10:32.616",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634616,1707505832626,-500.0,0.00022695,2,"2024-02-09T19:10:32.626",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634617,1707505832635,-500.0,0.00022695,2,"2024-02-09T19:10:32.635",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634618,1707505832645,-414.24341427,0.00022695,2,"2024-02-09T19:10:32.645",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634619,1707505832655,-617.89434646,0.00022695,2,"2024-02-09T19:10:32.655",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634620,1707505832664,-500.0,0.00022695,2,"2024-02-09T19:10:32.664",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634621,1707505832674,-500.0,0.00022695,2,"2024-02-09T19:10:32.674",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634622,1707505832685,-500.0,0.00022695,2,"2024-02-09T19:10:32.685",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634623,1707505832694,-500.0,0.00022695,2,"2024-02-09T19:10:32.694",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634624,1707505832704,-500.0,0.00022695,2,"2024-02-09T19:10:32.704",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634625,1707505832714,-500.0,0.00022695,2,"2024-02-09T19:10:32.714",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634626,1707505832724,-500.0,0.00022695,2,"2024-02-09T19:10:32.724",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634627,1707505832733,-500.0,0.00022695,2,"2024-02-09T19:10:32.733",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634628,1707505832743,-500.0,0.00022695,2,"2024-02-09T19:10:32.743",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634629,1707505832753,-500.0,0.00022695,2,"2024-02-09T19:10:32.753",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634630,1707505832763,-500.0,0.00022695,2,"2024-02-09T19:10:32.763",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634631,1707505832773,-275.88030098,0.00022695,2,"2024-02-09T19:10:32.773",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634632,1707505832784,-106939.85362572,0.00022696,2,"2024-02-09T19:10:32.784",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634633,1707505832796,-2113.38660443,0.00022696,2,"2024-02-09T19:10:32.796",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634634,1707505832816,-1394.25075615,0.00022696,2,"2024-02-09T19:10:32.816",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634635,1707505832827,-481.13236969,0.00022696,2,"2024-02-09T19:10:32.827",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634636,1707505834138,205.0,0.00021632,2,"2024-02-09T19:10:34.138",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634637,1707505835594,205.0,0.00026924,10,"2024-02-09T19:10:35.594",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634642,1707505838205,-4401.15876895,0.00022696,2,"2024-02-09T19:10:38.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634643,1707505838217,-9534.73620001,0.00022696,2,"2024-02-09T19:10:38.217",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634644,1707505838231,-297.93267604,0.00022696,2,"2024-02-09T19:10:38.231",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634645,1707505838628,-95098.40314664,0.00022696,2,"2024-02-09T19:10:38.628",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634646,1707505838685,-382.231387,0.00022696,2,"2024-02-09T19:10:38.685",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634655,1707505841639,-24356.91446537,0.00022696,2,"2024-02-09T19:10:41.639",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634656,1707505841649,-12288.3785,0.00022696,2,"2024-02-09T19:10:41.649",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634657,1707505841659,-1432.7536,0.00022696,2,"2024-02-09T19:10:41.659",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634658,1707505841668,-2600.0,0.000227,8,"2024-02-09T19:10:41.668",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634659,1707505841677,-16654.50876527,0.0002271,2,"2024-02-09T19:10:41.677",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634660,1707505841689,-4770.8,0.0002271,2,"2024-02-09T19:10:41.689",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634673,1707505844812,-475.85,0.0002271,2,"2024-02-09T19:10:44.812",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634675,1707505844824,-1903.23,0.0002271,2,"2024-02-09T19:10:44.824",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634677,1707505844888,-774.28328207,0.0002271,2,"2024-02-09T19:10:44.888",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634678,1707505844908,-802.65195171,0.0002271,2,"2024-02-09T19:10:44.908",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634679,1707505844976,-877.77369862,0.0002271,2,"2024-02-09T19:10:44.976",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634680,1707505844987,-278.90230233,0.0002271,2,"2024-02-09T19:10:44.987",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634681,1707505844996,-267.40697056,0.00022718,2,"2024-02-09T19:10:44.996",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634682,1707505845005,-210.72,0.00022736,2,"2024-02-09T19:10:45.005",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634683,1707505845014,-267.40697056,0.00022744,2,"2024-02-09T19:10:45.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634684,1707505845025,-316.35586855,0.00022748,2,"2024-02-09T19:10:45.025",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634685,1707505845034,-801.83,0.00022754,2,"2024-02-09T19:10:45.034",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634686,1707505845045,-267.40697056,0.0002277,2,"2024-02-09T19:10:45.045",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634687,1707505845055,-218.76446542,0.00022771,2,"2024-02-09T19:10:45.055",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634688,1707505845064,-363.529526,0.00022794,2,"2024-02-09T19:10:45.064",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634689,1707505845086,-28.03146755,0.00022794,2,"2024-02-09T19:10:45.086",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634690,1707505845096,-291.6711707,0.00022794,2,"2024-02-09T19:10:45.096",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634691,1707505845105,-155.0,0.00022794,2,"2024-02-09T19:10:45.105",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634692,1707505845114,-512.36766876,0.00022794,2,"2024-02-09T19:10:45.114",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634693,1707505845123,-395.70895984,0.00022794,2,"2024-02-09T19:10:45.123",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634694,1707505845132,-271.54997779,0.00022794,2,"2024-02-09T19:10:45.132",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634695,1707505845142,-284.23605229,0.00022794,2,"2024-02-09T19:10:45.142",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634696,1707505845151,-152.36082343,0.00022794,2,"2024-02-09T19:10:45.151",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634698,1707505845176,-229.49578432,0.00022794,2,"2024-02-09T19:10:45.176",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634699,1707505845185,-156.75185673,0.00022794,2,"2024-02-09T19:10:45.185",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634700,1707505845194,-255.52140097,0.00022794,2,"2024-02-09T19:10:45.194",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634701,1707505845203,-1213.91994125,0.00022794,2,"2024-02-09T19:10:45.203",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634714,1707505846186,-564.28149039,0.00022794,2,"2024-02-09T19:10:46.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634715,1707505846202,-339.18297734,0.00022794,2,"2024-02-09T19:10:46.202",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634716,1707505846214,-2212.31133154,0.00022794,2,"2024-02-09T19:10:46.214",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634717,1707505846224,-702.01654297,0.00022794,2,"2024-02-09T19:10:46.224",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634718,1707505846234,-178.49655563,0.00022794,2,"2024-02-09T19:10:46.234",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634719,1707505846244,-330.45896985,0.00022794,2,"2024-02-09T19:10:46.244",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634720,1707505846253,-270.57153416,0.00022794,2,"2024-02-09T19:10:46.253",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634721,1707505846262,-180.76493071,0.00022794,2,"2024-02-09T19:10:46.262",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634722,1707505846271,-374.16335448,0.00022794,2,"2024-02-09T19:10:46.271",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634723,1707505846281,-17314.60741727,0.00022794,2,"2024-02-09T19:10:46.281",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634724,1707505846290,-197.8622325,0.00022794,2,"2024-02-09T19:10:46.290",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634725,1707505846302,-214.09962187,0.00022794,2,"2024-02-09T19:10:46.302",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634726,1707505846311,-155.0,0.00022794,2,"2024-02-09T19:10:46.311",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634727,1707505846320,-1647.14750903,0.00022795,2,"2024-02-09T19:10:46.320",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634728,1707505846355,-630.21263067,0.00022795,2,"2024-02-09T19:10:46.355",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634747,1707505846844,-779.16134379,0.00022795,2,"2024-02-09T19:10:46.844",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634748,1707505846853,-1195.64544922,0.00022796,2,"2024-02-09T19:10:46.853",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634749,1707505846863,-1000.0,0.00022796,5,"2024-02-09T19:10:46.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634750,1707505846872,-267.40697056,0.00022796,2,"2024-02-09T19:10:46.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634751,1707505846882,-210.72,0.00022796,2,"2024-02-09T19:10:46.882",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634752,1707505846891,-195.64648384,0.00022797,3,"2024-02-09T19:10:46.891",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634753,1707505846901,-500.0,0.000228,8,"2024-02-09T19:10:46.901",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634754,1707505846911,-264.71552263,0.00022822,2,"2024-02-09T19:10:46.911",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634755,1707505846921,-258.26,0.00022822,2,"2024-02-09T19:10:46.921",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634756,1707505846933,-267.40697056,0.00022822,2,"2024-02-09T19:10:46.933",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634757,1707505846942,-316.35586855,0.00022824,2,"2024-02-09T19:10:46.942",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634758,1707505846952,-267.40697056,0.00022848,2,"2024-02-09T19:10:46.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634759,1707505846962,-210.72,0.00022856,2,"2024-02-09T19:10:46.962",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634760,1707505846971,-267.40697056,0.00022874,2,"2024-02-09T19:10:46.971",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634761,1707505846980,-800.0,0.00022877,2,"2024-02-09T19:10:46.980",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634762,1707505846990,-376.42391362,0.00022895,2,"2024-02-09T19:10:46.990",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634763,1707505847000,-635.98281774,0.00022895,4,"2024-02-09T19:10:47.000",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634764,1707505847010,-934.63505046,0.00022895,2,"2024-02-09T19:10:47.010",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634765,1707505847019,-514.10298994,0.00022895,2,"2024-02-09T19:10:47.019",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634766,1707505847028,-2350.79417917,0.00022895,2,"2024-02-09T19:10:47.028",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634767,1707505847037,-155.67068699,0.00022895,2,"2024-02-09T19:10:47.037",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634768,1707505847048,-155.0,0.00022895,2,"2024-02-09T19:10:47.048",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634769,1707505847057,-221.22226679,0.00022895,2,"2024-02-09T19:10:47.057",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634770,1707505847066,-264.99913733,0.00022895,2,"2024-02-09T19:10:47.066",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634771,1707505847075,-3124.23740032,0.00022895,2,"2024-02-09T19:10:47.075",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634772,1707505847084,-318.98310782,0.00022895,2,"2024-02-09T19:10:47.084",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634773,1707505847093,-215.86628773,0.00022895,2,"2024-02-09T19:10:47.093",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634774,1707505847102,-172.36061,0.00022895,2,"2024-02-09T19:10:47.102",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634775,1707505847112,-853.64959829,0.00022895,2,"2024-02-09T19:10:47.112",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634776,1707505847120,-276.36472035,0.00022895,2,"2024-02-09T19:10:47.120",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634777,1707505847129,-261.40959771,0.00022895,2,"2024-02-09T19:10:47.129",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634778,1707505847139,-356.12782082,0.00022895,2,"2024-02-09T19:10:47.139",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634779,1707505847148,-155.0,0.00022895,2,"2024-02-09T19:10:47.148",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634780,1707505847158,-162.98016831,0.00022895,2,"2024-02-09T19:10:47.158",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634781,1707505847168,-200.17112537,0.00022895,2,"2024-02-09T19:10:47.168",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634782,1707505847179,-234.32954791,0.00022895,2,"2024-02-09T19:10:47.179",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634784,1707505847187,-155.0,0.00022895,2,"2024-02-09T19:10:47.187",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634786,1707505847197,-155.0,0.00022895,2,"2024-02-09T19:10:47.197",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634787,1707505847206,-162.76541641,0.00022895,2,"2024-02-09T19:10:47.206",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634790,1707505847215,-311.58314941,0.00022895,2,"2024-02-09T19:10:47.215",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634791,1707505847225,-155.0,0.00022895,2,"2024-02-09T19:10:47.225",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634792,1707505847234,-155.0,0.00022895,2,"2024-02-09T19:10:47.234",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634793,1707505847243,-204.00769385,0.00022895,2,"2024-02-09T19:10:47.243",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634794,1707505847252,-264.65705481,0.00022895,2,"2024-02-09T19:10:47.252",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634795,1707505847261,-155.0,0.00022895,2,"2024-02-09T19:10:47.261",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634796,1707505847271,-155.0,0.00022895,2,"2024-02-09T19:10:47.271",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634797,1707505847281,-365.78086249,0.00022895,2,"2024-02-09T19:10:47.281",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634798,1707505847290,-155.0,0.00022895,2,"2024-02-09T19:10:47.290",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634799,1707505847303,-172.70999681,0.00022896,2,"2024-02-09T19:10:47.303",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634800,1707505847313,-10129.72543274,0.00022896,2,"2024-02-09T19:10:47.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634801,1707505847322,-187.7830248,0.00022896,2,"2024-02-09T19:10:47.322",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634802,1707505847331,-177.17930462,0.00022896,2,"2024-02-09T19:10:47.331",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634803,1707505847340,-365.41587174,0.00022896,2,"2024-02-09T19:10:47.340",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634804,1707505847349,-228.83425128,0.00022896,2,"2024-02-09T19:10:47.349",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634805,1707505847359,-177.50954303,0.00022896,2,"2024-02-09T19:10:47.359",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634806,1707505847368,-310.0,0.00022896,2,"2024-02-09T19:10:47.368",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634807,1707505847377,-156.12756991,0.00022896,2,"2024-02-09T19:10:47.377",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634808,1707505847386,-447.5188044,0.00022896,2,"2024-02-09T19:10:47.386",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634809,1707505847395,-621.16475144,0.00022896,2,"2024-02-09T19:10:47.395",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634810,1707505847404,-204.7712189,0.00022896,2,"2024-02-09T19:10:47.404",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634811,1707505847413,-241.79443246,0.00022896,2,"2024-02-09T19:10:47.413",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634812,1707505847423,-179.96646652,0.00022896,2,"2024-02-09T19:10:47.423",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634813,1707505847432,-358.09832945,0.00022896,2,"2024-02-09T19:10:47.432",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634814,1707505847441,-156.87377571,0.00022896,2,"2024-02-09T19:10:47.441",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634815,1707505847453,-155.84342339,0.00022896,2,"2024-02-09T19:10:47.453",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634816,1707505847463,-6648.41435615,0.00022896,2,"2024-02-09T19:10:47.463",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634817,1707505847474,-156.79801457,0.00022896,2,"2024-02-09T19:10:47.474",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634818,1707505847483,-635.53023928,0.00022896,2,"2024-02-09T19:10:47.483",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634819,1707505847492,-156.41238543,0.00022896,2,"2024-02-09T19:10:47.492",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634820,1707505847502,-277.39017854,0.00022896,2,"2024-02-09T19:10:47.502",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634821,1707505847511,-156.10266455,0.00022896,2,"2024-02-09T19:10:47.511",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634822,1707505847520,-593.37869393,0.00022896,2,"2024-02-09T19:10:47.520",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634823,1707505847530,-1000.0,0.00022897,5,"2024-02-09T19:10:47.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634824,1707505847539,-8708.75439294,0.00022898,2,"2024-02-09T19:10:47.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634825,1707505847550,-1011.20087833,0.000229,2,"2024-02-09T19:10:47.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634826,1707505847559,-316.35586855,0.000229,2,"2024-02-09T19:10:47.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634827,1707505847569,-13916.4421671,0.000229,2,"2024-02-09T19:10:47.569",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634828,1707505847599,900.3741,0.00022494,2,"2024-02-09T19:10:47.599",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634830,1707505847661,-1976.28171118,0.000229,2,"2024-02-09T19:10:47.661",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634831,1707505847673,-9564.71735957,0.000229,2,"2024-02-09T19:10:47.673",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634832,1707505848165,-23714.72876215,0.000229,2,"2024-02-09T19:10:48.165",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634833,1707505848174,-267.40697056,0.000229,2,"2024-02-09T19:10:48.174",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634834,1707505848186,-4604.67,0.000229,2,"2024-02-09T19:10:48.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634835,1707505848195,-213.96470731,0.000229,4,"2024-02-09T19:10:48.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634836,1707505848205,-500.0,0.000229,8,"2024-02-09T19:10:48.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634837,1707505848214,-1378.35851219,0.00022907,2,"2024-02-09T19:10:48.214",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634838,1707505848223,-1378.35851219,0.00022914,2,"2024-02-09T19:10:48.223",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634839,1707505848232,-213.96470731,0.00022914,4,"2024-02-09T19:10:48.232",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634840,1707505848241,-210.72,0.00022916,2,"2024-02-09T19:10:48.241",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634841,1707505848250,-205.0,0.00022955,4,"2024-02-09T19:10:48.250",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634842,1707505848259,-258.26,0.00022959,2,"2024-02-09T19:10:48.259",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634843,1707505848268,-794.92293263,0.0002296,2,"2024-02-09T19:10:48.268",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634844,1707505848277,-210.72,0.00022977,2,"2024-02-09T19:10:48.277",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634845,1707505848286,-4244.0,0.00022986,2,"2024-02-09T19:10:48.286",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634846,1707505848297,-209.30794999,0.0002299,2,"2024-02-09T19:10:48.297",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634847,1707505848306,-209.30794999,0.0002299,2,"2024-02-09T19:10:48.306",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634848,1707505848316,-878.72629253,0.00022995,5,"2024-02-09T19:10:48.316",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634849,1707505848325,-155.53512943,0.00022996,2,"2024-02-09T19:10:48.325",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634850,1707505848334,-76281.72946858,0.00022996,2,"2024-02-09T19:10:48.334",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634851,1707505848346,-3637.59445777,0.00022996,2,"2024-02-09T19:10:48.346",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634854,1707505857167,8862.6396001,0.00021665,2,"2024-02-09T19:10:57.167",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634858,1707505863248,200.0,0.00022465,2,"2024-02-09T19:11:03.248",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634859,1707505864254,205.0,0.00021632,2,"2024-02-09T19:11:04.254",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634860,1707505927797,34340.7322,0.00022494,2,"2024-02-09T19:12:07.797",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634861,1707505934566,177.11,0.00022,2,"2024-02-09T19:12:14.566",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634862,1707505943014,176.53,0.00022083,2,"2024-02-09T19:12:23.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634863,1707505951017,258.26,0.00022,2,"2024-02-09T19:12:31.017",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634864,1707505952354,258.26,0.00022137,2,"2024-02-09T19:12:32.354",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634865,1707505953643,258.26,0.00022274,2,"2024-02-09T19:12:33.643",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634866,1707505954925,469.42171068,0.00022411,2,"2024-02-09T19:12:34.925",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634867,1707505960313,245000.0,0.00022494,2,"2024-02-09T19:12:40.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634868,1707505995398,1279.7495,0.00022497,2,"2024-02-09T19:13:15.398",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634869,1707505995930,250.0,0.00022047,2,"2024-02-09T19:13:15.930",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634870,1707506023840,229.40800268,0.0002464,9,"2024-02-09T19:13:43.840",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634871,1707506026724,23900.0,0.00022003,2,"2024-02-09T19:13:46.724",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634872,1707506028728,229.40800268,0.0002638,11,"2024-02-09T19:13:48.728",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634873,1707506047009,1303.47,0.00022033,2,"2024-02-09T19:14:07.009",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634874,1707506047530,1281.9469039,0.00022047,5,"2024-02-09T19:14:07.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634875,1707506055121,1218.86342781,0.00020694,5,"2024-02-09T19:14:15.121",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634876,1707506055497,2000.0,0.00022039,2,"2024-02-09T19:14:15.497",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634878,1707506063776,166.7,0.0002202,2,"2024-02-09T19:14:23.776",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634880,1707506083524,1281.9469039,0.0002202,5,"2024-02-09T19:14:43.524",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634881,1707506099533,714.19941335,0.0002202,5,"2024-02-09T19:14:59.533",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634882,1707506108938,183.71,0.00022185,2,"2024-02-09T19:15:08.938",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634883,1707506131521,545.79486599,0.0002202,7,"2024-02-09T19:15:31.521",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634884,1707506145148,1352.73273572,0.00022483,2,"2024-02-09T19:15:45.148",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634885,1707506148286,189.47,0.00022066,10,"2024-02-09T19:15:48.286",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634886,1707506155080,186.98,0.00022044,2,"2024-02-09T19:15:55.080",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634887,1707506155976,250.0,0.00022044,2,"2024-02-09T19:15:55.976",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634888,1707506190134,153.97,0.00022044,2,"2024-02-09T19:16:30.134",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634890,1707506231552,512.44184706,0.00020088,2,"2024-02-09T19:17:11.552",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634891,1707506231577,254.07815294,0.00020088,2,"2024-02-09T19:17:11.577",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634892,1707506231960,766.52,0.00022352,2,"2024-02-09T19:17:11.960",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634893,1707506251063,150.0,0.00022006,2,"2024-02-09T19:17:31.063",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634894,1707506259608,672.06,0.0002199,2,"2024-02-09T19:17:39.608",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634895,1707506336940,200.0,0.0002202,2,"2024-02-09T19:18:56.940",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634896,1707506349915,200.0,0.00022003,2,"2024-02-09T19:19:09.915",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634897,1707506382637,164.96,0.00021987,2,"2024-02-09T19:19:42.637",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634898,1707506383587,151.83299161,0.00022,2,"2024-02-09T19:19:43.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634899,1707506388687,235.89308219,0.00022,2,"2024-02-09T19:19:48.687",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634900,1707506420769,188.28,0.00021976,2,"2024-02-09T19:20:20.769",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634901,1707506474735,250.0,0.0002195,2,"2024-02-09T19:21:14.735",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634902,1707506495399,1086.22,0.00021923,2,"2024-02-09T19:21:35.399",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634903,1707506537444,2000.0,0.0002191,2,"2024-02-09T19:22:17.444",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634904,1707506553756,183.71,0.00022074,2,"2024-02-09T19:22:33.756",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634905,1707506553866,205.0,0.00022278,2,"2024-02-09T19:22:33.866",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634906,1707506561657,177.11,0.00022,2,"2024-02-09T19:22:41.657",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634908,1707506573433,1605.92401989,0.00022,2,"2024-02-09T19:22:53.433",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634909,1707506607578,500.0,0.00021941,2,"2024-02-09T19:23:27.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634910,1707506611327,625.88386743,0.00022502,2,"2024-02-09T19:23:31.327",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634911,1707506615200,475.46988706,0.00022502,2,"2024-02-09T19:23:35.200",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634912,1707506626560,1955.95022694,0.00022502,2,"2024-02-09T19:23:46.560",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634913,1707506638746,3344.84777178,0.00022502,2,"2024-02-09T19:23:58.746",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634914,1707506642051,150.0,0.00022502,2,"2024-02-09T19:24:02.051",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634915,1707506656202,481.09,0.00021929,2,"2024-02-09T19:24:16.202",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634916,1707506682551,689.86,0.00020011,2,"2024-02-09T19:24:42.551",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634917,1707506682810,689.86,0.00022275,2,"2024-02-09T19:24:42.810",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634918,1707506686548,250.0,0.00021929,2,"2024-02-09T19:24:46.548",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634919,1707506715286,150.0,0.00021911,2,"2024-02-09T19:25:15.286",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634921,1707506736432,153.97,0.00021928,2,"2024-02-09T19:25:36.432",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634922,1707506745950,462.35,0.00021951,2,"2024-02-09T19:25:45.950",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634923,1707506775393,155.0,0.00022502,2,"2024-02-09T19:26:15.393",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634924,1707506803648,200.0,0.00021911,2,"2024-02-09T19:26:43.648",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634925,1707506806690,200.0,0.00021911,2,"2024-02-09T19:26:46.690",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634926,1707506810061,1955.95022694,0.00022502,2,"2024-02-09T19:26:50.061",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634927,1707506822885,500.0,0.00027,30,"2024-02-09T19:27:02.885",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634928,1707506833526,200.0,0.00021911,2,"2024-02-09T19:27:13.526",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634929,1707506906677,811.11,0.00021941,2,"2024-02-09T19:28:26.677",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634930,1707506912187,5542.7476156,0.00022502,2,"2024-02-09T19:28:32.187",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634931,1707506917998,-1108.0,0.00022503,2,"2024-02-09T19:28:37.998",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634956,1707506980981,624.0,0.00021929,2,"2024-02-09T19:29:40.981",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634957,1707506981017,281.18,0.00021929,2,"2024-02-09T19:29:41.017",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634959,1707507003027,183.71,0.00022083,2,"2024-02-09T19:30:03.027",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634960,1707507008984,159.11,0.00021919,2,"2024-02-09T19:30:08.984",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634961,1707507009007,90.89,0.00021919,2,"2024-02-09T19:30:09.007",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634962,1707507030289,154.0,0.00021919,2,"2024-02-09T19:30:30.289",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634963,1707507030314,146.0,0.00021919,2,"2024-02-09T19:30:30.314",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634994,1707507032392,-177.11,0.00022548,2,"2024-02-09T19:30:32.392",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634996,1707507032401,-3506.83087238,0.00022698,2,"2024-02-09T19:30:32.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313634998,1707507032413,-2035.91674322,0.00022698,2,"2024-02-09T19:30:32.413",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635000,1707507032422,-300.0,0.00022698,2,"2024-02-09T19:30:32.422",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635002,1707507032431,-150.0,0.00022698,2,"2024-02-09T19:30:32.431",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635004,1707507032440,-7308.77093174,0.00022699,2,"2024-02-09T19:30:32.440",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635006,1707507032452,-17441.31856826,0.00022699,2,"2024-02-09T19:30:32.452",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635008,1707507032462,-1923.85738887,0.00022699,2,"2024-02-09T19:30:32.462",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635010,1707507032471,-221.48933488,0.000227,2,"2024-02-09T19:30:32.471",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635011,1707507032481,-205.0,0.00022729,2,"2024-02-09T19:30:32.481",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635012,1707507032490,-170.27889009,0.00022789,2,"2024-02-09T19:30:32.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635013,1707507032499,-407.75428958,0.00022797,2,"2024-02-09T19:30:32.499",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635014,1707507032509,-475.81370008,0.00022797,2,"2024-02-09T19:30:32.509",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635015,1707507032519,-311.25325278,0.00022797,2,"2024-02-09T19:30:32.519",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635016,1707507032528,-2848.95179118,0.00022797,2,"2024-02-09T19:30:32.528",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635017,1707507032538,-159.19673808,0.00022797,2,"2024-02-09T19:30:32.538",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635018,1707507032547,-1953.17138904,0.00022797,2,"2024-02-09T19:30:32.547",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635019,1707507032556,-235.32159405,0.00022798,2,"2024-02-09T19:30:32.556",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635020,1707507032566,-500.0,0.00022798,2,"2024-02-09T19:30:32.566",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635021,1707507032575,-379.36037936,0.00022798,2,"2024-02-09T19:30:32.575",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635022,1707507032585,-8040.28,0.00022798,2,"2024-02-09T19:30:32.585",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635023,1707507032595,-299.99,0.00022798,7,"2024-02-09T19:30:32.595",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635024,1707507032604,-6348.61,0.00022798,2,"2024-02-09T19:30:32.604",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635025,1707507032614,-69125.48864719,0.00022799,2,"2024-02-09T19:30:32.614",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635026,1707507032627,-956.9078761,0.00022799,2,"2024-02-09T19:30:32.627",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635027,1707507032699,-14603.14500085,0.00022799,2,"2024-02-09T19:30:32.699",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635030,1707507038325,-47388.99999999,0.00022799,2,"2024-02-09T19:30:38.325",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635031,1707507038448,-40893.94569249,0.00022799,2,"2024-02-09T19:30:38.448",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635032,1707507038460,-42545.5532522,0.00022799,2,"2024-02-09T19:30:38.460",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635033,1707507038528,-729.74969985,0.00022799,2,"2024-02-09T19:30:38.528",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635034,1707507038540,-406.46916604,0.00022799,2,"2024-02-09T19:30:38.540",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635035,1707507038551,-873.48,0.00022799,2,"2024-02-09T19:30:38.551",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635036,1707507038604,-9488.89973459,0.00022799,2,"2024-02-09T19:30:38.604",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635037,1707507038616,-3465.28,0.00022799,2,"2024-02-09T19:30:38.616",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635038,1707507038628,-44711.81209973,0.00022799,2,"2024-02-09T19:30:38.628",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635039,1707507038639,-481.70408771,0.00022799,2,"2024-02-09T19:30:38.639",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635040,1707507038650,-326.45,0.00022799,2,"2024-02-09T19:30:38.650",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635041,1707507038678,-1631.5164132,0.00022799,2,"2024-02-09T19:30:38.678",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635042,1707507038689,-636.9005323,0.00022799,2,"2024-02-09T19:30:38.689",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635043,1707507038700,-52224.45531162,0.00022799,2,"2024-02-09T19:30:38.700",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635044,1707507038711,-3691.64847901,0.00022799,2,"2024-02-09T19:30:38.711",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635045,1707507038723,-1720.63230353,0.00022799,2,"2024-02-09T19:30:38.723",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635046,1707507038780,-6043.14688264,0.00022799,2,"2024-02-09T19:30:38.780",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635047,1707507038791,-2420.065971,0.00022799,2,"2024-02-09T19:30:38.791",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635048,1707507038802,-521.77432096,0.00022799,2,"2024-02-09T19:30:38.802",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635051,1707507038901,-384.24477354,0.00022799,2,"2024-02-09T19:30:38.901",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635172,1707507040887,-589.25106899,0.00022799,2,"2024-02-09T19:30:40.887",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635173,1707507040899,-315403.910617,0.00022799,2,"2024-02-09T19:30:40.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635174,1707507040909,-499.99,0.00022799,2,"2024-02-09T19:30:40.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635175,1707507040918,-73853.771,0.000228,2,"2024-02-09T19:30:40.918",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635176,1707507040927,-200.0,0.00022815,2,"2024-02-09T19:30:40.927",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635177,1707507040937,-376.8417,0.00022895,2,"2024-02-09T19:30:40.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635178,1707507040946,-34874.1207,0.00022895,2,"2024-02-09T19:30:40.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635179,1707507040956,-162.32046713,0.00022897,2,"2024-02-09T19:30:40.956",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635180,1707507040965,-10871.31430206,0.00022897,2,"2024-02-09T19:30:40.965",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635181,1707507040974,-187.78302479,0.00022897,2,"2024-02-09T19:30:40.974",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635182,1707507040984,-388.61263591,0.00022898,2,"2024-02-09T19:30:40.984",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635183,1707507040993,-247.72543542,0.00022899,2,"2024-02-09T19:30:40.993",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635184,1707507041003,-7505.93166988,0.000229,2,"2024-02-09T19:30:41.003",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635185,1707507041012,-459.45283741,0.000229,2,"2024-02-09T19:30:41.012",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635186,1707507041021,-7505.93166987,0.00022907,2,"2024-02-09T19:30:41.021",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635187,1707507041030,-459.45283739,0.00022907,2,"2024-02-09T19:30:41.030",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635188,1707507041039,-7505.93166987,0.00022914,2,"2024-02-09T19:30:41.039",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635189,1707507041049,-459.45283739,0.00022914,2,"2024-02-09T19:30:41.049",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635190,1707507041058,-218.01605577,0.00022993,2,"2024-02-09T19:30:41.058",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635191,1707507041067,-10526.77414532,0.00022993,2,"2024-02-09T19:30:41.067",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635192,1707507041076,-222.10743328,0.00022993,2,"2024-02-09T19:30:41.076",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635193,1707507041085,-3564.78781841,0.00022993,2,"2024-02-09T19:30:41.085",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635194,1707507041819,-2696.21341952,0.00022993,2,"2024-02-09T19:30:41.819",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635195,1707507041831,-18174.95654177,0.00022993,2,"2024-02-09T19:30:41.831",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635196,1707507041840,-355.95779342,0.00022994,2,"2024-02-09T19:30:41.840",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635197,1707507041849,-315.43231307,0.00022994,2,"2024-02-09T19:30:41.849",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635198,1707507041858,-1004.07625905,0.00022994,2,"2024-02-09T19:30:41.858",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635199,1707507041867,-159.26253707,0.00022994,2,"2024-02-09T19:30:41.867",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635201,1707507041877,-345.084011,0.00022994,2,"2024-02-09T19:30:41.877",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635203,1707507041886,-769.70719538,0.00022995,2,"2024-02-09T19:30:41.886",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635205,1707507041895,-26357.19655825,0.00022996,2,"2024-02-09T19:30:41.895",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635208,1707507041915,-1604.99351001,0.00022996,2,"2024-02-09T19:30:41.915",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635211,1707507041931,-546.83882377,0.00022996,2,"2024-02-09T19:30:41.931",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635213,1707507041942,-24174.97151225,0.00022996,2,"2024-02-09T19:30:41.942",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635215,1707507041953,-94287.49128354,0.00022996,2,"2024-02-09T19:30:41.953",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635217,1707507041967,-2889.00014,0.00022996,2,"2024-02-09T19:30:41.967",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635259,1707507043329,-11692.67956193,0.00022996,2,"2024-02-09T19:30:43.329",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635265,1707507043391,-737.65896984,0.00022996,2,"2024-02-09T19:30:43.391",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635266,1707507043452,-33123.98713958,0.00022996,2,"2024-02-09T19:30:43.452",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635267,1707507043462,-156.19727004,0.00022997,2,"2024-02-09T19:30:43.462",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635268,1707507043471,-2680.23936963,0.00022998,2,"2024-02-09T19:30:43.471",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635269,1707507043480,-164.06810945,0.00022998,2,"2024-02-09T19:30:43.480",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635270,1707507043490,-294.4682262,0.00022998,2,"2024-02-09T19:30:43.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635271,1707507043499,-158.07637874,0.00022998,2,"2024-02-09T19:30:43.499",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635272,1707507043509,-2787.55898513,0.00022998,2,"2024-02-09T19:30:43.509",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635273,1707507043523,-157.23616324,0.00022998,2,"2024-02-09T19:30:43.523",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635274,1707507043532,-946.08105737,0.00022998,2,"2024-02-09T19:30:43.532",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635275,1707507043541,-419.23035172,0.00022998,2,"2024-02-09T19:30:43.541",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635276,1707507043551,-168.61937043,0.00022998,2,"2024-02-09T19:30:43.551",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635277,1707507043560,-4796.09780552,0.00022998,2,"2024-02-09T19:30:43.560",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635278,1707507043568,-38135.3181785,0.00022998,2,"2024-02-09T19:30:43.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635279,1707507043578,-53933.9891486,0.00022998,2,"2024-02-09T19:30:43.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635280,1707507043586,-731.97,0.00022999,2,"2024-02-09T19:30:43.586",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635281,1707507043597,-501.67204489,0.00022999,2,"2024-02-09T19:30:43.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635282,1707507043606,-158.34693503,0.00022999,2,"2024-02-09T19:30:43.606",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635283,1707507043615,-155.49771381,0.00022999,2,"2024-02-09T19:30:43.615",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635284,1707507043624,-204.53560583,0.00022999,2,"2024-02-09T19:30:43.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635285,1707507043633,-281.69784795,0.00022999,2,"2024-02-09T19:30:43.633",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635286,1707507043642,-489.12944998,0.00022999,2,"2024-02-09T19:30:43.642",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635287,1707507043652,-218.78708753,0.00022999,2,"2024-02-09T19:30:43.652",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635288,1707507043661,-924.88050445,0.00022999,2,"2024-02-09T19:30:43.661",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635289,1707507043670,-155.31134145,0.00022999,2,"2024-02-09T19:30:43.670",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635290,1707507043679,-155.90086713,0.00022999,2,"2024-02-09T19:30:43.679",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635291,1707507043688,-155.0,0.00022999,2,"2024-02-09T19:30:43.688",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635292,1707507043698,-193.98211956,0.00022999,2,"2024-02-09T19:30:43.698",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635293,1707507043707,-155.0,0.00022999,2,"2024-02-09T19:30:43.707",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635294,1707507043716,-5488.56110842,0.00022999,2,"2024-02-09T19:30:43.716",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635295,1707507043726,-500.0,0.00022999,2,"2024-02-09T19:30:43.726",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635296,1707507043735,-264.66122128,0.00022999,2,"2024-02-09T19:30:43.735",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635298,1707507043744,-153.63222574,0.00022999,2,"2024-02-09T19:30:43.744",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635300,1707507043754,-982.3737,0.00022999,2,"2024-02-09T19:30:43.754",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635302,1707507043764,-206.98178586,0.00022999,2,"2024-02-09T19:30:43.764",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635305,1707507043773,-455.57481037,0.00022999,2,"2024-02-09T19:30:43.773",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635308,1707507043782,-150.0,0.00022999,2,"2024-02-09T19:30:43.782",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635310,1707507043791,-150.0,0.00022999,2,"2024-02-09T19:30:43.791",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635312,1707507043800,-150.0,0.00022999,2,"2024-02-09T19:30:43.800",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635313,1707507043809,-150.0,0.00022999,2,"2024-02-09T19:30:43.809",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635314,1707507043818,-150.0,0.00022999,2,"2024-02-09T19:30:43.818",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635315,1707507043827,-150.0,0.00022999,2,"2024-02-09T19:30:43.827",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635316,1707507043836,-150.0,0.00022999,2,"2024-02-09T19:30:43.836",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635317,1707507043845,-230.77860046,0.00022999,2,"2024-02-09T19:30:43.845",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635318,1707507043854,-150.0,0.00022999,2,"2024-02-09T19:30:43.854",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635319,1707507043863,-150.0,0.00022999,2,"2024-02-09T19:30:43.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635320,1707507043872,-150.0,0.00022999,2,"2024-02-09T19:30:43.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635321,1707507043881,-140513.91794126,0.00023,2,"2024-02-09T19:30:43.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635322,1707507043908,-386.73367012,0.00023,2,"2024-02-09T19:30:43.908",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635323,1707507043939,-395.46994464,0.00023,2,"2024-02-09T19:30:43.939",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635324,1707507043950,-464.9119998,0.00023,2,"2024-02-09T19:30:43.950",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635325,1707507044046,-388.93617367,0.00023,2,"2024-02-09T19:30:44.046",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635326,1707507044065,-356903.56161904,0.00023,2,"2024-02-09T19:30:44.065",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635340,1707507047121,-872.918448,0.00023,2,"2024-02-09T19:30:47.121",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635341,1707507047133,-37452.872118,0.00023,2,"2024-02-09T19:30:47.133",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635342,1707507047144,-38489.8427746,0.00023,2,"2024-02-09T19:30:47.144",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635343,1707507047155,-12371.6205,0.00023,2,"2024-02-09T19:30:47.155",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635344,1707507047174,-61628.6904797,0.00023,2,"2024-02-09T19:30:47.174",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635345,1707507047186,-12767.9459,0.00023,2,"2024-02-09T19:30:47.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635346,1707507047197,-72627.65466551,0.00023,2,"2024-02-09T19:30:47.197",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635347,1707507047208,-8618.5751076,0.00023,2,"2024-02-09T19:30:47.208",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635349,1707507108556,161.47,0.00022496,2,"2024-02-09T19:31:48.556",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635352,1707507161280,713.14,0.00020418,2,"2024-02-09T19:32:41.280",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635353,1707507165665,296.67037072,0.00022496,2,"2024-02-09T19:32:45.665",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635354,1707507171473,364.89997901,0.00022999,10,"2024-02-09T19:32:51.473",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635355,1707507171519,364.89997901,0.00022999,10,"2024-02-09T19:32:51.519",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635356,1707507172722,2475.70872217,0.00021562,7,"2024-02-09T19:32:52.722",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635357,1707507172856,5257.91463823,0.00022496,2,"2024-02-09T19:32:52.856",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635358,1707507175732,760.11583343,0.00022496,5,"2024-02-09T19:32:55.732",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635359,1707507179508,300.0,0.000224,8,"2024-02-09T19:32:59.508",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635360,1707507181621,600.0,0.000225,8,"2024-02-09T19:33:01.621",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635362,1707507187914,150.0,0.00022387,15,"2024-02-09T19:33:07.914",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635363,1707507191032,177.11,0.00022,2,"2024-02-09T19:33:11.032",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635365,1707507196880,4671.30370322,0.00020427,5,"2024-02-09T19:33:16.880",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635366,1707507205011,250.0,0.00021918,2,"2024-02-09T19:33:25.011",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635367,1707507227085,160.0003422,0.00022492,2,"2024-02-09T19:33:47.085",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635368,1707507249809,424.83,0.00021783,10,"2024-02-09T19:34:09.809",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635369,1707507250032,424.83,0.00022317,10,"2024-02-09T19:34:10.032",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635370,1707507250245,424.83,0.0002285,10,"2024-02-09T19:34:10.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635371,1707507250517,424.83,0.00023384,10,"2024-02-09T19:34:10.517",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635372,1707507250937,424.83,0.00023918,10,"2024-02-09T19:34:10.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635373,1707507259714,200.0,0.00021777,2,"2024-02-09T19:34:19.714",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635374,1707507272221,34341.1883,0.00022495,14,"2024-02-09T19:34:32.221",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635375,1707507273872,205.0,0.00021729,2,"2024-02-09T19:34:33.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635376,1707507287605,150.0,0.00021795,2,"2024-02-09T19:34:47.605",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635377,1707507315727,1500.0,0.00021918,7,"2024-02-09T19:35:15.727",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635378,1707507320506,200.0,0.00021791,2,"2024-02-09T19:35:20.506",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635380,1707507368247,157.51998999,0.00023798,15,"2024-02-09T19:36:08.247",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635382,1707507382677,1000.0,0.00021778,2,"2024-02-09T19:36:22.677",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635388,1707507465188,250.0,0.00021764,2,"2024-02-09T19:37:45.188",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635390,1707507473735,237.63381732,0.00021778,2,"2024-02-09T19:37:53.735",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635391,1707507483837,170.50209342,0.00021778,2,"2024-02-09T19:38:03.837",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635392,1707507484306,207.0,0.00021729,2,"2024-02-09T19:38:04.306",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635393,1707507517527,162.92,0.00021936,2,"2024-02-09T19:38:37.527",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635394,1707507541833,1368.01,0.00021942,2,"2024-02-09T19:39:01.833",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635395,1707507565903,167.05,0.00022403,2,"2024-02-09T19:39:25.903",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635396,1707507567399,160.0003422,0.00022424,2,"2024-02-09T19:39:27.399",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635397,1707507576089,384.87,0.00021741,2,"2024-02-09T19:39:36.089",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635400,1707507607809,205.0,0.0002226,2,"2024-02-09T19:40:07.809",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635401,1707507608253,205.0,0.00026977,9,"2024-02-09T19:40:08.253",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635402,1707507619545,677.48,0.00019816,2,"2024-02-09T19:40:19.545",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635403,1707507619739,677.48,0.0002208,2,"2024-02-09T19:40:19.739",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635404,1707507627347,2024.73,0.00021748,2,"2024-02-09T19:40:27.347",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635405,1707507633313,888.3,0.00021748,2,"2024-02-09T19:40:33.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635406,1707507670454,-155.0,0.00022514,2,"2024-02-09T19:41:10.454",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635407,1707507670475,-2149.08139043,0.00022515,2,"2024-02-09T19:41:10.475",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635408,1707507670496,-5542.7476156,0.00022515,2,"2024-02-09T19:41:10.496",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635409,1707507670518,-234.32954791,0.00022515,2,"2024-02-09T19:41:10.518",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635410,1707507670539,-155.0,0.00022516,2,"2024-02-09T19:41:10.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635411,1707507670560,-1377.92965017,0.00022516,2,"2024-02-09T19:41:10.560",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635412,1707507670580,-365.78086249,0.00022517,2,"2024-02-09T19:41:10.580",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635413,1707507670601,-19085.77689534,0.00022519,2,"2024-02-09T19:41:10.601",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635414,1707507670623,-22716.95514162,0.00022519,2,"2024-02-09T19:41:10.623",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635415,1707507670643,-150.0,0.00022523,2,"2024-02-09T19:41:10.643",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635416,1707507670664,-150.0,0.00022523,2,"2024-02-09T19:41:10.664",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635417,1707507670684,-14733.11368095,0.00022525,2,"2024-02-09T19:41:10.684",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635418,1707507670705,-177.11,0.00022548,2,"2024-02-09T19:41:10.705",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635419,1707507670725,-1808.2328264,0.00022592,2,"2024-02-09T19:41:10.725",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635420,1707507670744,-487.1124032,0.00022592,2,"2024-02-09T19:41:10.744",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635421,1707507670764,-499.99,0.00022592,2,"2024-02-09T19:41:10.764",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635422,1707507670784,-299.99,0.00022592,7,"2024-02-09T19:41:10.784",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635423,1707507670804,-687.353,0.00022596,2,"2024-02-09T19:41:10.804",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635424,1707507670825,-1685.0963,0.000226,2,"2024-02-09T19:41:10.825",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635425,1707507670846,-1000.0,0.000226,8,"2024-02-09T19:41:10.846",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635426,1707507671107,-31223.31083646,0.00022696,2,"2024-02-09T19:41:11.107",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635427,1707507671128,-813.85386747,0.00022697,5,"2024-02-09T19:41:11.128",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635428,1707507671149,-157.16716868,0.00022697,2,"2024-02-09T19:41:11.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635429,1707507671170,-156.98770958,0.00022697,2,"2024-02-09T19:41:11.170",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635430,1707507671189,-244.82534313,0.00022697,2,"2024-02-09T19:41:11.189",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635431,1707507671210,-308.75805515,0.00022697,2,"2024-02-09T19:41:11.210",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635432,1707507671231,-196.38680745,0.00022697,2,"2024-02-09T19:41:11.231",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635433,1707507671251,-3350.11903617,0.00022697,4,"2024-02-09T19:41:11.251",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635434,1707507671272,-157.25145536,0.00022697,2,"2024-02-09T19:41:11.272",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635435,1707507671295,-155.83298268,0.00022697,2,"2024-02-09T19:41:11.295",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635436,1707507671315,-202.76663822,0.00022697,2,"2024-02-09T19:41:11.315",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635437,1707507671336,-226.58331537,0.00022697,2,"2024-02-09T19:41:11.336",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635438,1707507671359,-216.22962887,0.00022697,2,"2024-02-09T19:41:11.359",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635439,1707507671379,-250.87710088,0.00022697,2,"2024-02-09T19:41:11.379",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635440,1707507671400,-156.15910017,0.00022697,2,"2024-02-09T19:41:11.400",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635441,1707507671421,-302.02240745,0.00022697,2,"2024-02-09T19:41:11.421",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635442,1707507671443,-302.79374032,0.00022698,2,"2024-02-09T19:41:11.443",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635443,1707507671465,-4650.6538,0.00022699,2,"2024-02-09T19:41:11.465",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635444,1707507671487,-3466.82169248,0.00022699,2,"2024-02-09T19:41:11.487",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635446,1707507691681,2561.70013709,0.0002247,2,"2024-02-09T19:41:31.681",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635447,1707507691702,4563.51973934,0.0002247,2,"2024-02-09T19:41:31.702",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635448,1707507700718,250.0,0.00022007,2,"2024-02-09T19:41:40.718",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635449,1707507788737,200.0,0.00021938,2,"2024-02-09T19:43:08.737",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635450,1707507802230,1500.0,0.00021951,7,"2024-02-09T19:43:22.230",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635451,1707507818954,177.11,0.00022,2,"2024-02-09T19:43:38.954",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635452,1707507820276,164.96,0.00021936,2,"2024-02-09T19:43:40.276",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635453,1707507851109,176.53,0.00021903,2,"2024-02-09T19:44:11.109",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635455,1707507881613,200.0,0.0002192,2,"2024-02-09T19:44:41.613",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635457,1707507916437,250.0,0.00022022,2,"2024-02-09T19:45:16.437",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635459,1707508040041,300.0,0.000224,8,"2024-02-09T19:47:20.041",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635460,1707508042131,600.0,0.000225,8,"2024-02-09T19:47:22.131",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635461,1707508052704,300.0,0.000269,9,"2024-02-09T19:47:32.704",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635462,1707508089251,161.47,0.00021917,2,"2024-02-09T19:48:09.251",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635486,1707508157062,609.73,0.00019986,2,"2024-02-09T19:49:17.062",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635487,1707508157556,609.73,0.0002225,2,"2024-02-09T19:49:17.556",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635490,1707508165048,250.0,0.00021918,2,"2024-02-09T19:49:25.048",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635512,1707508231505,-234.32954791,0.00022532,2,"2024-02-09T19:50:31.505",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635513,1707508231515,-159.56001747,0.00022539,2,"2024-02-09T19:50:31.515",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635514,1707508231525,-5542.7476156,0.0002254,2,"2024-02-09T19:50:31.525",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635515,1707508231535,-2149.08139043,0.00022541,2,"2024-02-09T19:50:31.535",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635516,1707508231545,-354.0,0.00022548,2,"2024-02-09T19:50:31.545",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635517,1707508231555,-400.4293,0.00022599,2,"2024-02-09T19:50:31.555",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635518,1707508231564,-900.0,0.000226,8,"2024-02-09T19:50:31.564",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635519,1707508231577,-159.88400748,0.00022697,2,"2024-02-09T19:50:31.577",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635520,1707508231587,-5400.95149923,0.00022698,2,"2024-02-09T19:50:31.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635521,1707508231597,-286.63150246,0.00022698,2,"2024-02-09T19:50:31.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635522,1707508231607,-161.72637899,0.00022698,2,"2024-02-09T19:50:31.607",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635523,1707508231617,-361.16239575,0.00022698,2,"2024-02-09T19:50:31.617",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635524,1707508231626,-37110.18697154,0.00022699,2,"2024-02-09T19:50:31.626",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635525,1707508231638,-56075.09893598,0.00022699,2,"2024-02-09T19:50:31.638",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635526,1707508231647,-765.96,0.00022699,2,"2024-02-09T19:50:31.647",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635527,1707508231656,-1200.0,0.000227,8,"2024-02-09T19:50:31.656",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635528,1707508231666,-155.0,0.00022768,2,"2024-02-09T19:50:31.666",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635529,1707508231679,-247.73314621,0.00022768,2,"2024-02-09T19:50:31.679",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635530,1707508231689,-499.99,0.00022768,2,"2024-02-09T19:50:31.689",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635531,1707508231699,-150.0,0.0002277,2,"2024-02-09T19:50:31.699",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635532,1707508231709,-150.0,0.0002277,2,"2024-02-09T19:50:31.709",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635533,1707508231719,-150.0,0.0002277,2,"2024-02-09T19:50:31.719",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635534,1707508231729,-150.0,0.0002277,2,"2024-02-09T19:50:31.729",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635535,1707508231738,-249.2501,0.0002277,2,"2024-02-09T19:50:31.738",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635536,1707508231748,-1500.0,0.000228,8,"2024-02-09T19:50:31.748",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635537,1707508231758,-200.0,0.00022815,2,"2024-02-09T19:50:31.758",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635538,1707508231768,-200.0,0.00022815,2,"2024-02-09T19:50:31.768",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635539,1707508231778,-970.48737855,0.00022828,3,"2024-02-09T19:50:31.778",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635540,1707508231788,-384.87,0.00022828,2,"2024-02-09T19:50:31.788",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635541,1707508231797,-206.0,0.00022833,2,"2024-02-09T19:50:31.797",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635542,1707508231806,-155.0,0.00022883,2,"2024-02-09T19:50:31.806",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635543,1707508231815,-1861.36645607,0.00022898,2,"2024-02-09T19:50:31.815",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635544,1707508231825,-31508.55335633,0.000229,2,"2024-02-09T19:50:31.825",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635545,1707508231843,-17596.6593575,0.000229,2,"2024-02-09T19:50:31.843",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635546,1707508231856,-499.95,0.000229,2,"2024-02-09T19:50:31.856",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635547,1707508231868,-653.000008,0.000229,2,"2024-02-09T19:50:31.868",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635548,1707508231880,-886.0,0.000229,2,"2024-02-09T19:50:31.880",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635549,1707508234009,-928.53687171,0.000229,2,"2024-02-09T19:50:34.009",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635550,1707508234024,-2734.84596553,0.000229,2,"2024-02-09T19:50:34.024",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635551,1707508234075,-4716.34426753,0.000229,2,"2024-02-09T19:50:34.075",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635552,1707508234087,-5970.0027734,0.000229,2,"2024-02-09T19:50:34.087",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635553,1707508234098,-500.0,0.000229,2,"2024-02-09T19:50:34.098",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635555,1707508234107,-1000.0,0.000229,2,"2024-02-09T19:50:34.107",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635557,1707508234117,-160.0003422,0.000229,2,"2024-02-09T19:50:34.117",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635559,1707508234126,-162.32046712,0.000229,2,"2024-02-09T19:50:34.126",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635561,1707508234136,-185.59775337,0.000229,2,"2024-02-09T19:50:34.136",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635563,1707508234146,-784.77450408,0.000229,2,"2024-02-09T19:50:34.146",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635565,1707508234155,-2290.54396485,0.000229,2,"2024-02-09T19:50:34.155",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635567,1707508234164,-5536.49738387,0.000229,2,"2024-02-09T19:50:34.164",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635569,1707508234176,-4044.32963381,0.000229,2,"2024-02-09T19:50:34.176",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635573,1707508234216,-1031.76632145,0.000229,2,"2024-02-09T19:50:34.216",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635574,1707508234228,-641.78023561,0.000229,2,"2024-02-09T19:50:34.228",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635575,1707508237522,-675.83229912,0.000229,2,"2024-02-09T19:50:37.522",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635576,1707508237531,-175.77295526,0.000229,2,"2024-02-09T19:50:37.531",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635577,1707508237541,-308.80388662,0.000229,2,"2024-02-09T19:50:37.541",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635578,1707508237550,-2672.30584405,0.000229,2,"2024-02-09T19:50:37.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635579,1707508237559,-163.80983822,0.000229,2,"2024-02-09T19:50:37.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635580,1707508237568,-300.0,0.000229,8,"2024-02-09T19:50:37.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635581,1707508237579,-160.70944928,0.0002299,2,"2024-02-09T19:50:37.579",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635582,1707508237588,-160.70944928,0.0002299,2,"2024-02-09T19:50:37.588",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635583,1707508237598,-2451.44892653,0.00022994,3,"2024-02-09T19:50:37.598",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635584,1707508237607,-562.86462881,0.00022994,5,"2024-02-09T19:50:37.607",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635585,1707508237616,-353.84330368,0.00022996,2,"2024-02-09T19:50:37.616",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635586,1707508237625,-371.95881086,0.00022997,2,"2024-02-09T19:50:37.625",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635587,1707508237634,-375.34345361,0.00022998,2,"2024-02-09T19:50:37.634",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635588,1707508237643,-248.08555624,0.00022998,2,"2024-02-09T19:50:37.643",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635589,1707508237652,-4717.78147609,0.00022998,2,"2024-02-09T19:50:37.652",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635590,1707508237662,-202.88062945,0.00022998,2,"2024-02-09T19:50:37.662",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635591,1707508237675,-6458.99227782,0.00022998,2,"2024-02-09T19:50:37.675",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635592,1707508237684,-326.48983353,0.00022998,2,"2024-02-09T19:50:37.684",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635593,1707508237694,-157.33659882,0.00022998,2,"2024-02-09T19:50:37.694",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635594,1707508237704,-432.71239679,0.00022998,2,"2024-02-09T19:50:37.704",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635595,1707508237714,-175.06642056,0.00022998,2,"2024-02-09T19:50:37.714",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635596,1707508237723,-743.6865163,0.00022998,2,"2024-02-09T19:50:37.723",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635597,1707508237731,-155.55867966,0.00022998,2,"2024-02-09T19:50:37.731",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635598,1707508237741,-162.3492961,0.00022998,2,"2024-02-09T19:50:37.741",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635599,1707508237752,-462.16379328,0.00022998,2,"2024-02-09T19:50:37.752",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635600,1707508237761,-156.19140517,0.00022998,2,"2024-02-09T19:50:37.761",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635601,1707508237770,-10538.04090761,0.00022998,2,"2024-02-09T19:50:37.770",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635602,1707508237779,-207.10060968,0.00022998,2,"2024-02-09T19:50:37.779",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635603,1707508237788,-250.52226824,0.00022998,2,"2024-02-09T19:50:37.788",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635604,1707508237797,-208.75325702,0.00022998,2,"2024-02-09T19:50:37.797",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635605,1707508237806,-526.21762846,0.00022998,2,"2024-02-09T19:50:37.806",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635606,1707508237816,-292.12118791,0.00022998,2,"2024-02-09T19:50:37.816",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635607,1707508237825,-165.86369279,0.00022998,2,"2024-02-09T19:50:37.825",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635608,1707508237834,-275.36632723,0.00022998,2,"2024-02-09T19:50:37.834",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635609,1707508237844,-421.35142671,0.00022998,2,"2024-02-09T19:50:37.844",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635610,1707508237853,-2789.31830158,0.00022998,2,"2024-02-09T19:50:37.853",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635611,1707508237862,-549.34064812,0.00022998,2,"2024-02-09T19:50:37.862",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635612,1707508237872,-155.0,0.00022998,2,"2024-02-09T19:50:37.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635613,1707508237881,-573.22603961,0.00022998,2,"2024-02-09T19:50:37.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635614,1707508237890,-178.72127769,0.00022998,2,"2024-02-09T19:50:37.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635615,1707508237899,-181.07852074,0.00022998,2,"2024-02-09T19:50:37.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635616,1707508237909,-197.53896978,0.00022998,2,"2024-02-09T19:50:37.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635617,1707508237917,-157.00366677,0.00022998,2,"2024-02-09T19:50:37.917",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635618,1707508237926,-688.6753384,0.00022998,2,"2024-02-09T19:50:37.926",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635619,1707508237935,-156.39541135,0.00022998,2,"2024-02-09T19:50:37.935",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635620,1707508237943,-3682.10997027,0.00022998,2,"2024-02-09T19:50:37.943",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635621,1707508237952,-306.23581506,0.00022998,2,"2024-02-09T19:50:37.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635622,1707508237961,-157.07734709,0.00022998,2,"2024-02-09T19:50:37.961",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635623,1707508237970,-286.19980726,0.00022998,2,"2024-02-09T19:50:37.970",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635624,1707508237979,-219.36744003,0.00022998,2,"2024-02-09T19:50:37.979",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635625,1707508237988,-3866.06682937,0.00022998,2,"2024-02-09T19:50:37.988",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635626,1707508237997,-155.0,0.00022998,2,"2024-02-09T19:50:37.997",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635627,1707508238007,-631.10009728,0.00022998,2,"2024-02-09T19:50:38.007",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635628,1707508238016,-338.52942998,0.00022998,2,"2024-02-09T19:50:38.016",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635629,1707508238025,-805.57601337,0.00022998,2,"2024-02-09T19:50:38.025",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635630,1707508238034,-697.32652648,0.00022998,2,"2024-02-09T19:50:38.034",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635631,1707508238043,-458.02256108,0.00022998,2,"2024-02-09T19:50:38.043",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635632,1707508238052,-201.0925004,0.00022998,2,"2024-02-09T19:50:38.052",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635633,1707508238061,-8694.13477272,0.00022998,2,"2024-02-09T19:50:38.061",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635634,1707508238070,-155.4860074,0.00022998,2,"2024-02-09T19:50:38.070",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635635,1707508238081,-220.15826523,0.00022998,2,"2024-02-09T19:50:38.081",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635636,1707508238090,-534.13363385,0.00022998,2,"2024-02-09T19:50:38.090",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635637,1707508238100,-185.5600203,0.00022998,2,"2024-02-09T19:50:38.100",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635638,1707508238109,-331.08587568,0.00022998,2,"2024-02-09T19:50:38.109",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635639,1707508238119,-1224.39280072,0.00022998,2,"2024-02-09T19:50:38.119",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635640,1707508238128,-314.41234047,0.00022998,2,"2024-02-09T19:50:38.128",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635641,1707508238138,-843.0,0.00022998,2,"2024-02-09T19:50:38.138",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635642,1707508238147,-768.8565787,0.00022998,2,"2024-02-09T19:50:38.147",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635643,1707508238157,-200.0,0.00022998,2,"2024-02-09T19:50:38.157",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635644,1707508238166,-413.3917858,0.00022998,2,"2024-02-09T19:50:38.166",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635645,1707508238175,-280.8204798,0.00022998,2,"2024-02-09T19:50:38.175",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635646,1707508238184,-18568.52989683,0.00022998,2,"2024-02-09T19:50:38.184",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635647,1707508238205,-2410.01001848,0.00022998,2,"2024-02-09T19:50:38.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635648,1707508238234,-759.79017447,0.00022998,2,"2024-02-09T19:50:38.234",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635649,1707508238246,-31661.49692012,0.00022998,2,"2024-02-09T19:50:38.246",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635650,1707508238255,-8157.7664351,0.00022998,2,"2024-02-09T19:50:38.255",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635651,1707508238264,-374.1594925,0.00022998,2,"2024-02-09T19:50:38.264",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635652,1707508238274,-7390.11315228,0.00022998,2,"2024-02-09T19:50:38.274",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635653,1707508239076,-8605.4408,0.00022998,2,"2024-02-09T19:50:39.076",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635654,1707508239133,-1175.46058662,0.00022998,2,"2024-02-09T19:50:39.133",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635655,1707508239142,-27376.23400586,0.00022998,2,"2024-02-09T19:50:39.142",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635656,1707508239333,-12754.37599414,0.00022998,2,"2024-02-09T19:50:39.333",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635657,1707508239347,-155.0,0.00022999,2,"2024-02-09T19:50:39.347",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635658,1707508239357,-155.0,0.00022999,2,"2024-02-09T19:50:39.357",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635659,1707508239366,-2943.47337633,0.00022999,2,"2024-02-09T19:50:39.366",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635807,1707508240937,-3151.62818832,0.00022999,2,"2024-02-09T19:50:40.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635808,1707508240946,-699.93705394,0.00022999,2,"2024-02-09T19:50:40.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635809,1707508240956,-312.03115718,0.00022999,2,"2024-02-09T19:50:40.956",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635810,1707508240966,-266.57926775,0.00022999,2,"2024-02-09T19:50:40.966",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635811,1707508240975,-155.0,0.00022999,2,"2024-02-09T19:50:40.975",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635812,1707508240985,-150.0,0.00022999,2,"2024-02-09T19:50:40.985",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635813,1707508240995,-150.0,0.00022999,2,"2024-02-09T19:50:40.995",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635814,1707508241004,-150.0,0.00022999,2,"2024-02-09T19:50:41.004",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635815,1707508241014,-150.0,0.00022999,2,"2024-02-09T19:50:41.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635816,1707508241023,-150.0,0.00022999,2,"2024-02-09T19:50:41.023",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635817,1707508241032,-150.0,0.00022999,2,"2024-02-09T19:50:41.032",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635818,1707508241040,-185.7155187,0.00022999,2,"2024-02-09T19:50:41.040",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635819,1707508241054,-150.0,0.00022999,2,"2024-02-09T19:50:41.054",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635820,1707508241063,-150.0,0.00022999,2,"2024-02-09T19:50:41.063",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635821,1707508241073,-13055.50881411,0.00023,2,"2024-02-09T19:50:41.073",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635830,1707508241945,-1032.10766431,0.00023,2,"2024-02-09T19:50:41.945",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635844,1707508245185,-168.2562805,0.00022998,2,"2024-02-09T19:50:45.185",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635845,1707508245195,-331.7437195,0.00023,2,"2024-02-09T19:50:45.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635864,1707508247514,-4199841.22445824,0.00023,2,"2024-02-09T19:50:47.514",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635865,1707508247523,-2359916.8614241,0.00023,2,"2024-02-09T19:50:47.523",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635866,1707508247532,-708828.34519668,0.00023,2,"2024-02-09T19:50:47.532",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635867,1707508247541,-455244.2896027,0.00023,2,"2024-02-09T19:50:47.541",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635868,1707508247550,-1088.9622463,0.00023,2,"2024-02-09T19:50:47.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635869,1707508247559,-500.0,0.00023014,2,"2024-02-09T19:50:47.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635870,1707508247568,-1502.73273573,0.00023097,2,"2024-02-09T19:50:47.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635871,1707508247577,-500.0,0.00023105,2,"2024-02-09T19:50:47.577",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635872,1707508247587,-888.3,0.00023392,2,"2024-02-09T19:50:47.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635873,1707508247597,-500.0,0.00023395,2,"2024-02-09T19:50:47.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635874,1707508247606,-11930.20587376,0.00023625,2,"2024-02-09T19:50:47.606",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635875,1707508247615,-500.0,0.00023684,2,"2024-02-09T19:50:47.615",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635876,1707508247624,-4578.05369492,0.00023915,3,"2024-02-09T19:50:47.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635877,1707508247633,-384.87,0.00023915,2,"2024-02-09T19:50:47.633",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635878,1707508247642,-2000.0,0.00023918,2,"2024-02-09T19:50:47.642",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635879,1707508247652,-200.0,0.00023918,2,"2024-02-09T19:50:47.652",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635880,1707508247662,-2000.0,0.00023918,2,"2024-02-09T19:50:47.662",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635881,1707508247676,-200.0,0.00023918,2,"2024-02-09T19:50:47.676",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635882,1707508247685,-500.0,0.00023973,2,"2024-02-09T19:50:47.685",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635883,1707508247695,-200.0,0.00023973,2,"2024-02-09T19:50:47.695",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635884,1707508247705,-202.03248539,0.00024,2,"2024-02-09T19:50:47.705",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635885,1707508247715,-517.55861363,0.00024,2,"2024-02-09T19:50:47.715",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635886,1707508247725,-1861.36645607,0.00024038,2,"2024-02-09T19:50:47.725",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635887,1707508247734,-817.43,0.00024049,2,"2024-02-09T19:50:47.734",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635888,1707508247744,-220.545,0.00024084,2,"2024-02-09T19:50:47.744",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635889,1707508247754,-495.331,0.00024084,2,"2024-02-09T19:50:47.754",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635890,1707508247763,-2905.0,0.00024084,2,"2024-02-09T19:50:47.763",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635891,1707508247772,-951.43,0.00024084,2,"2024-02-09T19:50:47.772",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635892,1707508247781,-1062.145,0.00024084,2,"2024-02-09T19:50:47.781",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635893,1707508247790,-1232.0,0.00024084,2,"2024-02-09T19:50:47.790",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635894,1707508247800,-1252.0,0.00024084,2,"2024-02-09T19:50:47.800",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635895,1707508247809,-286.75,0.00024084,2,"2024-02-09T19:50:47.809",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635896,1707508247818,-214.0,0.00024084,2,"2024-02-09T19:50:47.818",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635897,1707508247827,-428.0,0.00024084,2,"2024-02-09T19:50:47.827",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635898,1707508247836,-1944.0,0.00024084,2,"2024-02-09T19:50:47.836",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635899,1707508247845,-237.0,0.00024084,2,"2024-02-09T19:50:47.845",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635900,1707508247855,-1002.0,0.00024084,2,"2024-02-09T19:50:47.855",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635901,1707508247863,-150.0,0.00024084,2,"2024-02-09T19:50:47.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635902,1707508247872,-317.0,0.00024084,2,"2024-02-09T19:50:47.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635903,1707508247881,-861.399,0.00024084,2,"2024-02-09T19:50:47.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635904,1707508247890,-1138.0,0.00024084,2,"2024-02-09T19:50:47.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635905,1707508247899,-342.0,0.00024084,2,"2024-02-09T19:50:47.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635906,1707508247909,-2519.0,0.00024084,2,"2024-02-09T19:50:47.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635907,1707508247919,-2285.0,0.00024084,2,"2024-02-09T19:50:47.919",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635908,1707508247928,-8147.0,0.00024084,2,"2024-02-09T19:50:47.928",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635909,1707508247938,-3043.7,0.00024084,2,"2024-02-09T19:50:47.938",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635910,1707508247949,-7400.0,0.00024084,2,"2024-02-09T19:50:47.949",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635911,1707508247959,-19811.0,0.00024084,2,"2024-02-09T19:50:47.959",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635912,1707508247970,-2922.0,0.00024084,2,"2024-02-09T19:50:47.970",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635913,1707508247980,-1035.0,0.00024084,2,"2024-02-09T19:50:47.980",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635914,1707508247990,-165.385,0.00024084,2,"2024-02-09T19:50:47.990",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635915,1707508248001,-161.47,0.00024109,2,"2024-02-09T19:50:48.001",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635916,1707508248012,-2000.0,0.00024157,2,"2024-02-09T19:50:48.012",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635917,1707508248021,-200.0,0.00024157,2,"2024-02-09T19:50:48.021",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635918,1707508248033,-167.05,0.00024251,2,"2024-02-09T19:50:48.033",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635919,1707508248043,-166.96882288,0.000243,2,"2024-02-09T19:50:48.043",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635920,1707508248054,-1000.0,0.000243,2,"2024-02-09T19:50:48.054",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635921,1707508248064,-11930.20587376,0.00024351,2,"2024-02-09T19:50:48.064",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635922,1707508248075,-6874.57,0.00024384,2,"2024-02-09T19:50:48.075",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635923,1707508248084,-3261.15,0.00024384,2,"2024-02-09T19:50:48.084",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635924,1707508248093,-2000.0,0.00024399,2,"2024-02-09T19:50:48.093",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635925,1707508248102,-200.0,0.00024399,2,"2024-02-09T19:50:48.102",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635926,1707508248112,-1000.0,0.000245,2,"2024-02-09T19:50:48.112",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635927,1707508248121,-609.73,0.00024513,2,"2024-02-09T19:50:48.121",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635928,1707508248130,-206.0,0.00024522,4,"2024-02-09T19:50:48.130",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635929,1707508248140,-500.0,0.00024552,2,"2024-02-09T19:50:48.140",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635930,1707508248149,-2000.0,0.00024643,2,"2024-02-09T19:50:48.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635931,1707508248159,-250.0,0.00024658,2,"2024-02-09T19:50:48.159",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635932,1707508248168,-200.0,0.00024661,2,"2024-02-09T19:50:48.168",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635933,1707508248179,-164.96,0.00024678,2,"2024-02-09T19:50:48.179",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635934,1707508248187,-817.43,0.000249,2,"2024-02-09T19:50:48.187",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635935,1707508248196,-167.96342031,0.00025,2,"2024-02-09T19:50:48.196",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635936,1707508248205,-1908.43647324,0.00025,2,"2024-02-09T19:50:48.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635937,1707508248214,-18701.36778884,0.00025,4,"2024-02-09T19:50:48.214",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635938,1707508248224,-203.0052226,0.00025,2,"2024-02-09T19:50:48.224",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635939,1707508248233,-1588.97256459,0.00025,2,"2024-02-09T19:50:48.233",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635940,1707508248242,-653.40754688,0.00025,7,"2024-02-09T19:50:48.242",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635941,1707508248251,-936.86679501,0.00025,2,"2024-02-09T19:50:48.251",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635942,1707508248260,-384.87,0.00025002,2,"2024-02-09T19:50:48.260",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635943,1707508248269,-888.3,0.00025035,2,"2024-02-09T19:50:48.269",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635944,1707508248278,-11930.20587376,0.00025076,2,"2024-02-09T19:50:48.278",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635945,1707508248287,-500.0,0.0002513,2,"2024-02-09T19:50:48.287",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635946,1707508248297,-1861.36645607,0.00025179,2,"2024-02-09T19:50:48.297",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635947,1707508248307,-3057.0,0.000254,2,"2024-02-09T19:50:48.307",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635948,1707508248316,-324.41864448,0.00025628,2,"2024-02-09T19:50:48.316",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635949,1707508248325,-19830.0,0.000257,2,"2024-02-09T19:50:48.325",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635950,1707508248335,-500.0,0.00025709,2,"2024-02-09T19:50:48.335",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635951,1707508248344,-817.43,0.0002575,2,"2024-02-09T19:50:48.344",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635952,1707508248353,-1063.22789421,0.00025779,2,"2024-02-09T19:50:48.353",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635953,1707508248363,-11930.20587376,0.00025802,2,"2024-02-09T19:50:48.363",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635954,1707508248372,-150.0,0.00026079,2,"2024-02-09T19:50:48.372",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635955,1707508248381,-384.87,0.00026089,2,"2024-02-09T19:50:48.381",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635956,1707508248391,-167.05,0.000261,2,"2024-02-09T19:50:48.391",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635957,1707508248401,-206.0,0.00026211,7,"2024-02-09T19:50:48.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635958,1707508248410,-500.0,0.00026287,2,"2024-02-09T19:50:48.410",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635959,1707508248420,-161.47,0.00026301,2,"2024-02-09T19:50:48.420",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635960,1707508248430,-1861.36645607,0.00026319,3,"2024-02-09T19:50:48.430",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635961,1707508248440,-1000.0,0.00026524,2,"2024-02-09T19:50:48.440",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635962,1707508248449,-11930.20587376,0.00026527,2,"2024-02-09T19:50:48.449",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635963,1707508248460,-500.0,0.000266,2,"2024-02-09T19:50:48.460",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635964,1707508248470,-500.0,0.000266,2,"2024-02-09T19:50:48.470",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635965,1707508248478,-329.12,0.000266,2,"2024-02-09T19:50:48.478",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635966,1707508248488,-500.0,0.000266,2,"2024-02-09T19:50:48.488",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635967,1707508248497,-1525.959603,0.000266,2,"2024-02-09T19:50:48.497",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635968,1707508248509,-817.43,0.00026601,2,"2024-02-09T19:50:48.509",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635969,1707508248520,-150.0,0.00026643,2,"2024-02-09T19:50:48.520",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635970,1707508248530,-150.0,0.00026649,2,"2024-02-09T19:50:48.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635971,1707508248541,-150.0,0.00026675,2,"2024-02-09T19:50:48.541",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635972,1707508248550,-888.3,0.00026679,2,"2024-02-09T19:50:48.550",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635973,1707508248559,-150.0,0.00026699,2,"2024-02-09T19:50:48.559",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635974,1707508248569,-150.0,0.000267,2,"2024-02-09T19:50:48.569",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635975,1707508248579,-150.0,0.00026707,2,"2024-02-09T19:50:48.579",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635976,1707508248591,-542.36463896,0.0002671,2,"2024-02-09T19:50:48.591",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635977,1707508248602,-305.73759437,0.00026716,2,"2024-02-09T19:50:48.602",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635978,1707508248611,-150.0,0.00026722,2,"2024-02-09T19:50:48.611",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635979,1707508248620,-150.0,0.00026724,2,"2024-02-09T19:50:48.620",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635980,1707508248630,-1245.08159714,0.0002674,2,"2024-02-09T19:50:48.630",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635981,1707508248639,-150.0,0.00026756,2,"2024-02-09T19:50:48.639",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635982,1707508248649,-609.73,0.00026777,2,"2024-02-09T19:50:48.649",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635983,1707508248659,-150.0,0.0002678,2,"2024-02-09T19:50:48.659",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635984,1707508248671,-150.0,0.0002679,2,"2024-02-09T19:50:48.671",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635985,1707508248681,-150.0,0.00026837,2,"2024-02-09T19:50:48.681",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635986,1707508248690,-152.15491724,0.0002687,2,"2024-02-09T19:50:48.690",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635987,1707508248699,-150.0,0.00026874,2,"2024-02-09T19:50:48.699",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635988,1707508248710,-150.0,0.00026877,2,"2024-02-09T19:50:48.710",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635989,1707508248718,-1128.59595503,0.00026889,2,"2024-02-09T19:50:48.718",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635990,1707508248727,-150.0,0.00026889,2,"2024-02-09T19:50:48.727",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635991,1707508248736,-2290.54396485,0.0002689,2,"2024-02-09T19:50:48.736",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635992,1707508248746,-175.77295524,0.0002689,2,"2024-02-09T19:50:48.746",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635993,1707508248756,-511.72114891,0.0002689,2,"2024-02-09T19:50:48.756",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635994,1707508248764,-150.0,0.0002689,2,"2024-02-09T19:50:48.764",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635995,1707508248774,-150.0,0.00026891,2,"2024-02-09T19:50:48.774",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635996,1707508248782,-150.0,0.00026893,2,"2024-02-09T19:50:48.782",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635997,1707508248791,-150.0,0.00026895,2,"2024-02-09T19:50:48.791",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635998,1707508248800,-19230.53126028,0.000269,2,"2024-02-09T19:50:48.800",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313635999,1707508248810,-324.59103937,0.00026905,2,"2024-02-09T19:50:48.810",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636000,1707508248818,-1500.0,0.0002691,2,"2024-02-09T19:50:48.818",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636001,1707508248827,-150.0,0.00026911,2,"2024-02-09T19:50:48.827",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636002,1707508248837,-1500.0,0.00026913,2,"2024-02-09T19:50:48.837",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636003,1707508248846,-926.61627074,0.00026926,2,"2024-02-09T19:50:48.846",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636004,1707508248855,-150.0,0.00026965,2,"2024-02-09T19:50:48.855",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636005,1707508248863,-150.0,0.00026972,2,"2024-02-09T19:50:48.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636006,1707508248872,-200.0,0.00026977,2,"2024-02-09T19:50:48.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636007,1707508248881,-416.3619,0.00027,2,"2024-02-09T19:50:48.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636008,1707508248890,-320.0,0.00027,2,"2024-02-09T19:50:48.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636009,1707508248899,-1224.0,0.00027084,2,"2024-02-09T19:50:48.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636010,1707508248909,-1248.0,0.00027084,2,"2024-02-09T19:50:48.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636011,1707508248919,-2519.0,0.00027084,2,"2024-02-09T19:50:48.919",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636012,1707508248928,-19750.0,0.00027084,2,"2024-02-09T19:50:48.928",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636013,1707508248938,-967.664,0.00027084,2,"2024-02-09T19:50:48.938",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636014,1707508248949,-150.0,0.00027084,2,"2024-02-09T19:50:48.949",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636015,1707508248960,-1500.0,0.000271,2,"2024-02-09T19:50:48.960",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636016,1707508248971,-1000.0,0.00027222,2,"2024-02-09T19:50:48.971",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636017,1707508248982,-11930.20587376,0.00027253,2,"2024-02-09T19:50:48.982",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636018,1707508248993,-155.0,0.00027397,2,"2024-02-09T19:50:48.993",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636019,1707508249004,-150.0,0.00027397,2,"2024-02-09T19:50:49.004",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636020,1707508249014,-5580.96,0.00027397,2,"2024-02-09T19:50:49.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636021,1707508249024,-3566.97,0.00027397,2,"2024-02-09T19:50:49.024",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636022,1707508249034,-1440.95,0.00027397,2,"2024-02-09T19:50:49.034",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636023,1707508249045,-14322.97,0.00027397,2,"2024-02-09T19:50:49.045",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636024,1707508249054,-19999.99,0.00027397,2,"2024-02-09T19:50:49.054",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636025,1707508249064,-1919.68,0.00027397,2,"2024-02-09T19:50:49.064",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636026,1707508249073,-1941.5,0.00027397,2,"2024-02-09T19:50:49.073",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636027,1707508249084,-347.0,0.000274,2,"2024-02-09T19:50:49.084",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636028,1707508249093,-1000.0,0.000274,2,"2024-02-09T19:50:49.093",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636029,1707508249101,-200.0,0.00027401,2,"2024-02-09T19:50:49.101",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636030,1707508249111,-164.96,0.0002742,2,"2024-02-09T19:50:49.111",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636031,1707508249121,-817.43,0.00027451,2,"2024-02-09T19:50:49.121",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636032,1707508249130,-1861.36645607,0.00027459,3,"2024-02-09T19:50:49.130",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636033,1707508249140,-12969.29550537,0.000275,2,"2024-02-09T19:50:49.140",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636034,1707508249149,-181.04009862,0.000275,2,"2024-02-09T19:50:49.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636035,1707508249159,-5580.96,0.00027556,2,"2024-02-09T19:50:49.159",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636036,1707508249169,-2606.395889,0.000276,2,"2024-02-09T19:50:49.169",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636037,1707508249179,-200.0,0.000276,2,"2024-02-09T19:50:49.179",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636038,1707508249189,-1500.0,0.000276,2,"2024-02-09T19:50:49.189",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636039,1707508249199,-5580.96,0.00027714,2,"2024-02-09T19:50:49.199",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636040,1707508249209,-5580.96,0.00027872,2,"2024-02-09T19:50:49.209",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636041,1707508249219,-360.20531441,0.00027874,2,"2024-02-09T19:50:49.219",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636042,1707508249228,-153.44668338,0.00027876,2,"2024-02-09T19:50:49.228",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636043,1707508249237,-206.0,0.00027901,9,"2024-02-09T19:50:49.237",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636044,1707508249247,-150.0,0.00027945,2,"2024-02-09T19:50:49.247",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636045,1707508249256,-11930.20587376,0.00027978,2,"2024-02-09T19:50:49.256",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636046,1707508249266,-279.9324686,0.00027998,2,"2024-02-09T19:50:49.266",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636047,1707508249275,-150.0,0.00027999,2,"2024-02-09T19:50:49.275",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636048,1707508249284,-691.4404306,0.00028,2,"2024-02-09T19:50:49.284",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636049,1707508249294,-178201.02071825,0.00028,2,"2024-02-09T19:50:49.294",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636050,1707508249303,-453.26189812,0.00028,2,"2024-02-09T19:50:49.303",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636051,1707508249313,-200.50935678,0.00028,2,"2024-02-09T19:50:49.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636052,1707508249323,-1000.0,0.00028028,7,"2024-02-09T19:50:49.323",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636053,1707508249332,-5580.96,0.0002803,2,"2024-02-09T19:50:49.332",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636054,1707508249342,-200.0,0.000281,2,"2024-02-09T19:50:49.342",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636055,1707508249352,-5580.96,0.00028189,2,"2024-02-09T19:50:49.352",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636056,1707508249361,-817.43,0.00028302,2,"2024-02-09T19:50:49.361",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636057,1707508249371,-888.3,0.00028323,2,"2024-02-09T19:50:49.371",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636058,1707508249380,-5580.96,0.00028347,2,"2024-02-09T19:50:49.380",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636059,1707508249390,-5580.96,0.00028505,2,"2024-02-09T19:50:49.390",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636060,1707508249399,-1861.36645607,0.00028599,4,"2024-02-09T19:50:49.399",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636061,1707508249409,-200.0,0.000286,2,"2024-02-09T19:50:49.409",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636062,1707508249417,-5580.96,0.00028664,2,"2024-02-09T19:50:49.417",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636063,1707508249426,-11930.20587376,0.00028704,2,"2024-02-09T19:50:49.426",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636064,1707508249436,-155.0,0.00028767,2,"2024-02-09T19:50:49.436",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636065,1707508249445,-5580.96,0.00028822,2,"2024-02-09T19:50:49.445",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636066,1707508249454,-150.1,0.000289,2,"2024-02-09T19:50:49.454",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636067,1707508249463,-327.91883683,0.00029,2,"2024-02-09T19:50:49.463",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636068,1707508249472,-670.11231505,0.00029,15,"2024-02-09T19:50:49.472",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636069,1707508249481,-1000.0,0.00029,2,"2024-02-09T19:50:49.481",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636070,1707508249490,-155.2701999,0.00029,2,"2024-02-09T19:50:49.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636071,1707508249500,-609.73,0.00029041,2,"2024-02-09T19:50:49.500",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636072,1707508249508,-368.801149,0.000291,2,"2024-02-09T19:50:49.508",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636073,1707508249518,-817.43,0.00029152,2,"2024-02-09T19:50:49.518",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636074,1707508249527,-500.0,0.00029257,2,"2024-02-09T19:50:49.527",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636075,1707508249536,-11930.20587376,0.00029429,2,"2024-02-09T19:50:49.536",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636076,1707508249545,-155.0,0.000295,3,"2024-02-09T19:50:49.545",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636077,1707508249554,-206.0,0.0002959,12,"2024-02-09T19:50:49.554",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636078,1707508249563,-1861.36645607,0.0002974,4,"2024-02-09T19:50:49.563",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636079,1707508249572,-323.69599867,0.000298,2,"2024-02-09T19:50:49.572",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636080,1707508249581,-22458.72698612,0.000299,2,"2024-02-09T19:50:49.581",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636081,1707508249591,-1000.0,0.00029944,2,"2024-02-09T19:50:49.591",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636082,1707508249600,-6418.73084345,0.0002996,2,"2024-02-09T19:50:49.600",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636083,1707508249609,-888.3,0.00029967,2,"2024-02-09T19:50:49.609",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636084,1707508249618,-155.30694181,0.0003,4,"2024-02-09T19:50:49.618",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636085,1707508249627,-155.0,0.0003,4,"2024-02-09T19:50:49.627",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636086,1707508249636,-195.25655364,0.0003,4,"2024-02-09T19:50:49.636",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636087,1707508249645,-1559.58143012,0.0003,4,"2024-02-09T19:50:49.645",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636088,1707508249654,-155.56954374,0.0003,4,"2024-02-09T19:50:49.654",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636089,1707508249663,-449.7685466,0.0003,4,"2024-02-09T19:50:49.663",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636090,1707508249676,-905.18762355,0.0003,4,"2024-02-09T19:50:49.676",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636091,1707508249842,-817.55928585,0.0003,4,"2024-02-09T19:50:49.842",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636092,1707508249852,-199.68117382,0.0003,4,"2024-02-09T19:50:49.852",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636093,1707508249861,-1816.0305017,0.0003,4,"2024-02-09T19:50:49.861",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636094,1707508249870,-359.80617993,0.0003,2,"2024-02-09T19:50:49.870",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636095,1707508249879,-645.73671709,0.0003,2,"2024-02-09T19:50:49.879",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636096,1707508249888,-9676.13473687,0.0003,2,"2024-02-09T19:50:49.888",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636097,1707508249897,-584.94323891,0.0003,2,"2024-02-09T19:50:49.897",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636098,1707508249906,-3000.0,0.0003,2,"2024-02-09T19:50:49.906",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636099,1707508249915,-200000.0,0.0003,2,"2024-02-09T19:50:49.915",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636100,1707508249925,-19133.79806649,0.0003,4,"2024-02-09T19:50:49.925",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636101,1707508249934,-155.0,0.0003,4,"2024-02-09T19:50:49.934",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636102,1707508249943,-750.00390195,0.0003,2,"2024-02-09T19:50:49.943",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636103,1707508249952,-325.97664612,0.0003,2,"2024-02-09T19:50:49.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636104,1707508249962,-313.216368,0.0003,2,"2024-02-09T19:50:49.962",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636105,1707508249971,-20000.0,0.0003,3,"2024-02-09T19:50:49.971",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636106,1707508249981,-2653.58526655,0.0003,4,"2024-02-09T19:50:49.981",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636107,1707508249990,-1000.0,0.0003,2,"2024-02-09T19:50:49.990",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636108,1707508249998,-1000.0,0.0003,3,"2024-02-09T19:50:49.998",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636109,1707508250008,-155.0,0.0003,4,"2024-02-09T19:50:50.008",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636110,1707508250018,-369.0897773,0.0003,4,"2024-02-09T19:50:50.018",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636111,1707508250027,-278.031802,0.0003,2,"2024-02-09T19:50:50.027",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636112,1707508250036,-1990.249105,0.0003,2,"2024-02-09T19:50:50.036",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636113,1707508250045,-3000.0,0.0003,2,"2024-02-09T19:50:50.045",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636114,1707508250054,-204.0,0.0003,2,"2024-02-09T19:50:50.054",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636115,1707508250063,-300.66,0.0003,2,"2024-02-09T19:50:50.063",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636116,1707508250072,-919.34355,0.0003,2,"2024-02-09T19:50:50.072",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636117,1707508250082,-919.34354,0.0003,2,"2024-02-09T19:50:50.082",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636118,1707508250092,-919.34355,0.0003,2,"2024-02-09T19:50:50.092",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636119,1707508250101,-919.34355,0.0003,2,"2024-02-09T19:50:50.101",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636120,1707508250110,-919.34354,0.0003,2,"2024-02-09T19:50:50.110",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636121,1707508250119,-919.34354,0.0003,2,"2024-02-09T19:50:50.119",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636122,1707508250129,-1000.0,0.0003,2,"2024-02-09T19:50:50.129",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636123,1707508250139,-3000.0,0.0003001,2,"2024-02-09T19:50:50.139",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636124,1707508250149,-3000.0,0.0003002,2,"2024-02-09T19:50:50.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636125,1707508250158,-3000.0,0.0003003,2,"2024-02-09T19:50:50.158",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636126,1707508250168,-3000.0,0.0003004,2,"2024-02-09T19:50:50.168",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636127,1707508250178,-3000.0,0.0003005,2,"2024-02-09T19:50:50.178",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636128,1707508250187,-3000.0,0.0003006,2,"2024-02-09T19:50:50.187",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636129,1707508250197,-3000.0,0.0003007,2,"2024-02-09T19:50:50.197",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636130,1707508250207,-3000.0,0.0003008,2,"2024-02-09T19:50:50.207",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636131,1707508250216,-2519.0,0.00030084,2,"2024-02-09T19:50:50.216",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636132,1707508250226,-3000.0,0.0003009,2,"2024-02-09T19:50:50.226",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636133,1707508250236,-299.31982873,0.000301,2,"2024-02-09T19:50:50.236",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636134,1707508250245,-3000.0,0.000301,2,"2024-02-09T19:50:50.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636135,1707508250255,-3000.0,0.0003011,2,"2024-02-09T19:50:50.255",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636136,1707508250264,-3043.016138,0.0003012,2,"2024-02-09T19:50:50.264",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636137,1707508250274,-150.0,0.00030137,2,"2024-02-09T19:50:50.274",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636138,1707508250284,-155.0,0.00030137,2,"2024-02-09T19:50:50.284",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636139,1707508250293,-200.0,0.00030141,2,"2024-02-09T19:50:50.293",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636140,1707508250303,-11930.20587376,0.00030155,2,"2024-02-09T19:50:50.303",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636141,1707508250312,-164.96,0.00030162,2,"2024-02-09T19:50:50.312",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636142,1707508250322,-437.25588649,0.000302,2,"2024-02-09T19:50:50.322",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636143,1707508250332,-2500.0,0.000305,2,"2024-02-09T19:50:50.332",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636144,1707508250341,-151.0,0.00030677,120,"2024-02-09T19:50:50.341",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636145,1707508250351,-150.0,0.00030714,2,"2024-02-09T19:50:50.351",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636146,1707508250360,-75811.48733649,0.000308,2,"2024-02-09T19:50:50.360",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636147,1707508250369,-784.77450406,0.00030879,2,"2024-02-09T19:50:50.369",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636148,1707508250379,-2290.54396485,0.00030879,2,"2024-02-09T19:50:50.379",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636149,1707508250388,-175.77295524,0.00030879,2,"2024-02-09T19:50:50.388",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636150,1707508250398,-162.32046712,0.0003088,2,"2024-02-09T19:50:50.398",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636151,1707508250408,-1861.36645607,0.0003088,5,"2024-02-09T19:50:50.408",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636152,1707508250417,-6535.6695106,0.000309,4,"2024-02-09T19:50:50.417",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636153,1707508250426,-1973.32966249,0.000309,2,"2024-02-09T19:50:50.426",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636154,1707508250436,-1973.32966249,0.000309,2,"2024-02-09T19:50:50.436",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636155,1707508250446,-5644.0976297,0.000309,2,"2024-02-09T19:50:50.446",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636156,1707508250455,-15995.93122646,0.000309,2,"2024-02-09T19:50:50.455",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636157,1707508250464,-1391.74608918,0.000309,2,"2024-02-09T19:50:50.464",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636158,1707508250473,-5791.42411,0.000309,2,"2024-02-09T19:50:50.473",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636159,1707508250483,-200.0,0.000309,2,"2024-02-09T19:50:50.483",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636160,1707508250493,-300.0,0.000309,11,"2024-02-09T19:50:50.493",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636161,1707508250502,-178.764238,0.000309,2,"2024-02-09T19:50:50.502",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636162,1707508250511,-1985.185193,0.000309,2,"2024-02-09T19:50:50.511",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636163,1707508250520,-280.8204798,0.00030959,2,"2024-02-09T19:50:50.520",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636164,1707508250530,-280.8204798,0.00030959,2,"2024-02-09T19:50:50.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636165,1707508250539,-43419.7208218,0.00030959,2,"2024-02-09T19:50:50.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636166,1707508250549,-33439.6146337,0.00030959,2,"2024-02-09T19:50:50.549",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636167,1707508250558,-6633.1290001,0.00030959,2,"2024-02-09T19:50:50.558",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636168,1707508250568,-5108.4915651,0.00030959,2,"2024-02-09T19:50:50.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636169,1707508250578,-374.1594925,0.00030959,2,"2024-02-09T19:50:50.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636170,1707508250587,-374.1594925,0.00030959,2,"2024-02-09T19:50:50.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636171,1707508250597,-21387.8343779,0.00030959,2,"2024-02-09T19:50:50.597",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636172,1707508250606,-25604.6542169,0.00030959,2,"2024-02-09T19:50:50.606",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636173,1707508250615,-168.2562805,0.00030959,2,"2024-02-09T19:50:50.615",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636174,1707508250624,-168.2562805,0.00030959,2,"2024-02-09T19:50:50.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636175,1707508250633,-211.12742101,0.00030978,4,"2024-02-09T19:50:50.633",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636176,1707508250642,-150.0,0.00030978,2,"2024-02-09T19:50:50.642",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636177,1707508250651,-352432.43401557,0.00030979,2,"2024-02-09T19:50:50.651",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636178,1707508250661,-150.0,0.00030979,2,"2024-02-09T19:50:50.661",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636179,1707508250673,-150.0,0.00030979,2,"2024-02-09T19:50:50.673",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636180,1707508250682,-150.0,0.00030979,2,"2024-02-09T19:50:50.682",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636181,1707508250691,-259.83869358,0.00030979,2,"2024-02-09T19:50:50.691",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636182,1707508250700,-3758507.80108335,0.0003098,2,"2024-02-09T19:50:50.700",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636183,1707508250709,-158165.24913795,0.0003098,2,"2024-02-09T19:50:50.709",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636184,1707508250719,-155.4373158,0.00031,4,"2024-02-09T19:50:50.719",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636185,1707508250728,-7137.89543828,0.00031,4,"2024-02-09T19:50:50.728",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636186,1707508250738,-367.720734,0.00031,4,"2024-02-09T19:50:50.738",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636187,1707508250749,-371.69154287,0.00031,2,"2024-02-09T19:50:50.749",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636188,1707508250759,-1007.65,0.00031,2,"2024-02-09T19:50:50.759",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636189,1707508250768,-7645.79810707,0.00031,2,"2024-02-09T19:50:50.768",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636190,1707508250776,-2076.46656144,0.00031,7,"2024-02-09T19:50:50.776",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636191,1707508250785,-300.66,0.00031255,2,"2024-02-09T19:50:50.785",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636192,1707508250795,-206.0,0.0003128,15,"2024-02-09T19:50:50.795",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636193,1707508250804,-150.0,0.00031291,2,"2024-02-09T19:50:50.804",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636194,1707508250814,-151.0,0.00031303,30,"2024-02-09T19:50:50.814",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636195,1707508250823,-609.73,0.00031305,2,"2024-02-09T19:50:50.823",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636196,1707508250834,-1769.59449876,0.00031398,28,"2024-02-09T19:50:50.834",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636197,1707508250844,-50000.0,0.00031407,7,"2024-02-09T19:50:50.844",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636198,1707508250853,-155.0,0.00031507,2,"2024-02-09T19:50:50.853",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636199,1707508250863,-205.86,0.00031644,2,"2024-02-09T19:50:50.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636200,1707508250872,-180.0,0.00031644,2,"2024-02-09T19:50:50.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636201,1707508250881,-904.84281274,0.000318,2,"2024-02-09T19:50:50.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636202,1707508250890,-319256.883222,0.000318,3,"2024-02-09T19:50:50.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636203,1707508250899,-150.0,0.00031867,2,"2024-02-09T19:50:50.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636204,1707508250908,-153.44668338,0.00031898,2,"2024-02-09T19:50:50.908",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636205,1707508250918,-151.0,0.00031942,7,"2024-02-09T19:50:50.918",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636206,1707508250928,-2000.0,0.00032,2,"2024-02-09T19:50:50.928",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636207,1707508250937,-12315.27438782,0.00032,4,"2024-02-09T19:50:50.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636208,1707508250946,-1969.65171387,0.00032,2,"2024-02-09T19:50:50.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636209,1707508250956,-130320.93879073,0.00032,2,"2024-02-09T19:50:50.956",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636210,1707508250965,-20000.0,0.00032,3,"2024-02-09T19:50:50.965",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636211,1707508250974,-2160.15815272,0.00032,2,"2024-02-09T19:50:50.974",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636212,1707508250983,-2160.15815272,0.00032,2,"2024-02-09T19:50:50.983",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636213,1707508250992,-2160.15815272,0.00032,2,"2024-02-09T19:50:50.992",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636214,1707508251002,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.002",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636215,1707508251011,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.011",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636216,1707508251020,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.020",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636217,1707508251030,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.030",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636218,1707508251039,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.039",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636219,1707508251048,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.048",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636220,1707508251057,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.057",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636221,1707508251066,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.066",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636222,1707508251075,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.075",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636223,1707508251085,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.085",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636224,1707508251094,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.094",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636225,1707508251103,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.103",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636226,1707508251113,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.113",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636227,1707508251122,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.122",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636228,1707508251131,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.131",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636229,1707508251140,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.140",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636230,1707508251150,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.150",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636231,1707508251160,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.160",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636232,1707508251169,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.169",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636233,1707508251178,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.178",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636234,1707508251188,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.188",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636235,1707508251198,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.198",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636236,1707508251207,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.207",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636237,1707508251217,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.217",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636238,1707508251226,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.226",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636239,1707508251236,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.236",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636240,1707508251245,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636241,1707508251256,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.256",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636242,1707508251265,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.265",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636243,1707508251274,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.274",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636244,1707508251284,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.284",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636245,1707508251293,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.293",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636246,1707508251303,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.303",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636247,1707508251313,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.313",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636248,1707508251323,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.323",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636249,1707508251332,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.332",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636250,1707508251342,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.342",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636251,1707508251352,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.352",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636252,1707508251361,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.361",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636253,1707508251371,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.371",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636254,1707508251381,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.381",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636255,1707508251391,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.391",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636256,1707508251401,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636257,1707508251410,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.410",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636258,1707508251420,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.420",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636259,1707508251430,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.430",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636260,1707508251440,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.440",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636261,1707508251450,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.450",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636262,1707508251461,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.461",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636263,1707508251470,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.470",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636264,1707508251480,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.480",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636265,1707508251490,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636266,1707508251500,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.500",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636267,1707508251510,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.510",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636268,1707508251519,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.519",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636269,1707508251529,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.529",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636270,1707508251538,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.538",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636271,1707508251548,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.548",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636272,1707508251558,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.558",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636273,1707508251568,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.568",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636274,1707508251578,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636275,1707508251588,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.588",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636276,1707508251598,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.598",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636277,1707508251607,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.607",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636278,1707508251616,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.616",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636279,1707508251626,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.626",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636280,1707508251637,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.637",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636281,1707508251647,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.647",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636282,1707508251657,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.657",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636283,1707508251669,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.669",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636284,1707508251680,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.680",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636285,1707508251690,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.690",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636286,1707508251699,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.699",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636287,1707508251710,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.710",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636288,1707508251719,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.719",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636289,1707508251729,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.729",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636290,1707508251739,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.739",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636291,1707508251748,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.748",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636292,1707508251759,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.759",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636293,1707508251769,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.769",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636294,1707508251778,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.778",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636295,1707508251787,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.787",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636296,1707508251797,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.797",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636297,1707508251806,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.806",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636298,1707508251815,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.815",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636299,1707508251824,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.824",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636300,1707508251834,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.834",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636301,1707508251843,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.843",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636302,1707508251852,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.852",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636303,1707508251861,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.861",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636304,1707508251870,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.870",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636305,1707508251879,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.879",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636306,1707508251888,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.888",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636307,1707508251898,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.898",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636308,1707508251907,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.907",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636309,1707508251916,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.916",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636310,1707508251925,-2160.15815272,0.00032,2,"2024-02-09T19:50:51.925",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636311,1707508251935,-1000.0,0.00032143,2,"2024-02-09T19:50:51.935",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636312,1707508251943,-150.0,0.00032444,2,"2024-02-09T19:50:51.943",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636313,1707508251953,-200000.0,0.00032445,7,"2024-02-09T19:50:51.953",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636314,1707508251962,-535.699906,0.0003251,2,"2024-02-09T19:50:51.962",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636315,1707508251971,-151.0,0.00032594,4,"2024-02-09T19:50:51.971",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636316,1707508252124,-1000.0,0.00032666,2,"2024-02-09T19:50:52.124",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636317,1707508252133,-374.1594925,0.00032758,2,"2024-02-09T19:50:52.133",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636318,1707508252142,-29821.4740559,0.00032758,2,"2024-02-09T19:50:52.142",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636319,1707508252152,-168.2562805,0.00032758,2,"2024-02-09T19:50:52.152",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636320,1707508252161,-299261.67623786,0.0003278,5,"2024-02-09T19:50:52.161",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636321,1707508252171,-23459.5084456,0.00032834,2,"2024-02-09T19:50:52.171",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636322,1707508252181,-3583.8541301,0.00032834,2,"2024-02-09T19:50:52.181",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636323,1707508252190,-280.8204798,0.00032857,2,"2024-02-09T19:50:52.190",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636324,1707508252199,-150.0,0.00032877,30,"2024-02-09T19:50:52.199",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636325,1707508252208,-150.0,0.00032877,30,"2024-02-09T19:50:52.208",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636326,1707508252217,-150.0,0.00032877,30,"2024-02-09T19:50:52.217",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636327,1707508252227,-150.0,0.00032877,30,"2024-02-09T19:50:52.227",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636328,1707508252236,-150.0,0.00032877,30,"2024-02-09T19:50:52.236",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636329,1707508252245,-155.0,0.00032877,2,"2024-02-09T19:50:52.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636330,1707508252254,-200.0,0.00032881,2,"2024-02-09T19:50:52.254",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636331,1707508252263,-375.0,0.000329,2,"2024-02-09T19:50:52.263",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636332,1707508252273,-500.0,0.000329,2,"2024-02-09T19:50:52.273",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636333,1707508252282,-164.96,0.00032904,2,"2024-02-09T19:50:52.282",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636334,1707508252291,-206.0,0.00032969,17,"2024-02-09T19:50:52.291",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636335,1707508252300,-491.29664348,0.00033,4,"2024-02-09T19:50:52.300",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636336,1707508252309,-376.19994822,0.00033,4,"2024-02-09T19:50:52.309",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636337,1707508252318,-963.94355744,0.00033,2,"2024-02-09T19:50:52.318",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636338,1707508252328,-1386.0,0.00033,3,"2024-02-09T19:50:52.328",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636339,1707508252338,-318.08062278,0.00033,34,"2024-02-09T19:50:52.338",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636340,1707508252348,-2010.76,0.00033,2,"2024-02-09T19:50:52.348",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636341,1707508252357,-204.0,0.00033,2,"2024-02-09T19:50:52.357",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636342,1707508252367,-150.0,0.00033021,2,"2024-02-09T19:50:52.367",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636343,1707508252376,-2519.0,0.00033084,2,"2024-02-09T19:50:52.376",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636344,1707508252385,-204.71432547,0.00033106,2,"2024-02-09T19:50:52.385",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636345,1707508252394,-326.67502244,0.00033106,3,"2024-02-09T19:50:52.394",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636346,1707508252403,-3879.36876392,0.00033106,6,"2024-02-09T19:50:52.403",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636347,1707508252412,-1000.0,0.00033106,7,"2024-02-09T19:50:52.412",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636348,1707508252422,-1196.88148081,0.00033106,3,"2024-02-09T19:50:52.422",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636349,1707508252431,-2298.65380696,0.00033106,3,"2024-02-09T19:50:52.431",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636350,1707508252440,-3830.90892825,0.00033106,6,"2024-02-09T19:50:52.440",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636351,1707508252449,-1915.45446413,0.00033106,6,"2024-02-09T19:50:52.449",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636352,1707508252458,-280.56984795,0.00033106,3,"2024-02-09T19:50:52.458",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636353,1707508252467,-187.0262277,0.00033106,3,"2024-02-09T19:50:52.467",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636354,1707508252476,-187.40481388,0.00033106,3,"2024-02-09T19:50:52.476",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636355,1707508252485,-548.56524297,0.00033106,3,"2024-02-09T19:50:52.485",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636356,1707508252494,-588.4588445,0.00033106,3,"2024-02-09T19:50:52.494",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636357,1707508252503,-1000.0,0.00033151,120,"2024-02-09T19:50:52.503",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636358,1707508252512,-151.0,0.00033259,2,"2024-02-09T19:50:52.512",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636359,1707508252521,-5862.79981278,0.000333,4,"2024-02-09T19:50:52.521",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636360,1707508252530,-150.1,0.000334,3,"2024-02-09T19:50:52.530",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636361,1707508252539,-731.55368234,0.000335,2,"2024-02-09T19:50:52.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636362,1707508252548,-150.0,0.00033516,7,"2024-02-09T19:50:52.548",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636363,1707508252557,-609.73,0.00033569,2,"2024-02-09T19:50:52.557",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636364,1707508252566,-150.0,0.00033598,2,"2024-02-09T19:50:52.566",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636365,1707508252576,-152.0,0.00033823,3,"2024-02-09T19:50:52.576",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636366,1707508252585,-766.92032321,0.00034,4,"2024-02-09T19:50:52.585",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636367,1707508252594,-20000.0,0.00034,3,"2024-02-09T19:50:52.594",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636368,1707508252604,-300.0,0.00034,35,"2024-02-09T19:50:52.604",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636369,1707508252615,-1000.0,0.00034,2,"2024-02-09T19:50:52.615",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636370,1707508252624,-4000.0,0.00034,2,"2024-02-09T19:50:52.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636371,1707508252634,-150.0,0.00034175,2,"2024-02-09T19:50:52.634",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636372,1707508252643,-155.0,0.00034247,2,"2024-02-09T19:50:52.643",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636373,1707508252652,-2010.76,0.0003428,2,"2024-02-09T19:50:52.652",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636374,1707508252661,-1000.0,0.00034286,2,"2024-02-09T19:50:52.661",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636375,1707508252674,-150.1,0.000343,3,"2024-02-09T19:50:52.674",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636376,1707508252683,-3000.0,0.00034448,3,"2024-02-09T19:50:52.683",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636377,1707508252693,-339.240226,0.0003452,2,"2024-02-09T19:50:52.693",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636378,1707508252702,-987.961937,0.0003452,2,"2024-02-09T19:50:52.702",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636379,1707508252711,-6364.80537,0.0003452,2,"2024-02-09T19:50:52.711",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636380,1707508252720,-1538.321698,0.0003452,2,"2024-02-09T19:50:52.720",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636381,1707508252729,-2018.682387,0.0003452,2,"2024-02-09T19:50:52.729",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636382,1707508252739,-7870.880164,0.0003452,2,"2024-02-09T19:50:52.739",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636383,1707508252749,-801.773521,0.0003452,2,"2024-02-09T19:50:52.749",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636384,1707508252759,-150.0,0.00034548,10,"2024-02-09T19:50:52.759",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636385,1707508252768,-206.0,0.00034659,20,"2024-02-09T19:50:52.768",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636386,1707508252777,-150.0,0.00034751,2,"2024-02-09T19:50:52.777",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636387,1707508252786,-508.860339,0.00034794,2,"2024-02-09T19:50:52.786",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636388,1707508252796,-1481.942906,0.00034794,2,"2024-02-09T19:50:52.796",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636389,1707508252805,-9547.208056,0.00034794,2,"2024-02-09T19:50:52.805",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636390,1707508252815,-2307.482548,0.00034794,2,"2024-02-09T19:50:52.815",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636391,1707508252824,-3028.023581,0.00034794,2,"2024-02-09T19:50:52.824",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636392,1707508252834,-11806.320246,0.00034794,2,"2024-02-09T19:50:52.834",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636393,1707508252844,-1202.660282,0.00034794,2,"2024-02-09T19:50:52.844",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636394,1707508252853,-4399.77267129,0.000349,4,"2024-02-09T19:50:52.853",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636395,1707508252862,-1100.0,0.000349,10,"2024-02-09T19:50:52.862",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636396,1707508252872,-2885.08898818,0.000349,2,"2024-02-09T19:50:52.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636397,1707508252881,-2885.08898816,0.000349,2,"2024-02-09T19:50:52.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636398,1707508252890,-2885.08898816,0.000349,2,"2024-02-09T19:50:52.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636399,1707508252900,-2885.08898816,0.000349,2,"2024-02-09T19:50:52.900",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636400,1707508252909,-2885.08898816,0.000349,2,"2024-02-09T19:50:52.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636401,1707508252918,-2885.08898816,0.000349,2,"2024-02-09T19:50:52.918",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636402,1707508252928,-2885.08898816,0.000349,2,"2024-02-09T19:50:52.928",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636403,1707508252937,-2885.08898816,0.000349,2,"2024-02-09T19:50:52.937",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636404,1707508252946,-678.480452,0.00034931,2,"2024-02-09T19:50:52.946",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636405,1707508252956,-1975.923875,0.00034931,2,"2024-02-09T19:50:52.956",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636406,1707508252965,-12729.610741,0.00034931,2,"2024-02-09T19:50:52.965",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636407,1707508252974,-3076.643397,0.00034931,2,"2024-02-09T19:50:52.974",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636408,1707508252983,-4037.364775,0.00034931,2,"2024-02-09T19:50:52.983",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636409,1707508252992,-15741.760328,0.00034931,2,"2024-02-09T19:50:52.992",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636410,1707508253001,-1603.547043,0.00034931,2,"2024-02-09T19:50:53.001",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636411,1707508253010,-50000.0,0.00035,5,"2024-02-09T19:50:53.010",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636412,1707508253019,-450.73118674,0.00035,4,"2024-02-09T19:50:53.019",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636413,1707508253028,-1267.66229239,0.00035,4,"2024-02-09T19:50:53.028",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636414,1707508253038,-155.0,0.00035,4,"2024-02-09T19:50:53.038",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636415,1707508253047,-155.27618072,0.00035,4,"2024-02-09T19:50:53.047",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636416,1707508253061,-157.01394156,0.00035,4,"2024-02-09T19:50:53.061",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636417,1707508253070,-155.0,0.00035,2,"2024-02-09T19:50:53.070",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636418,1707508253079,-155.0,0.00035,2,"2024-02-09T19:50:53.079",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636419,1707508253090,-937.41367965,0.00035,2,"2024-02-09T19:50:53.090",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636420,1707508253104,-407.27519368,0.00035,6,"2024-02-09T19:50:53.104",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636421,1707508253113,-524.66772694,0.00035,2,"2024-02-09T19:50:53.113",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636422,1707508253122,-165.0,0.00035,2,"2024-02-09T19:50:53.122",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636423,1707508253131,-165.0,0.00035,2,"2024-02-09T19:50:53.131",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636424,1707508253140,-165.0,0.00035,2,"2024-02-09T19:50:53.140",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636425,1707508253149,-1000.0,0.00035,5,"2024-02-09T19:50:53.149",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636426,1707508253159,-517.18046118,0.00035,14,"2024-02-09T19:50:53.159",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636427,1707508253168,-237.41175568,0.00035,2,"2024-02-09T19:50:53.168",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636428,1707508253177,-559.82917458,0.00035,2,"2024-02-09T19:50:53.177",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636429,1707508253186,-559.82917458,0.00035,2,"2024-02-09T19:50:53.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636430,1707508253195,-181.0,0.00035,2,"2024-02-09T19:50:53.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636431,1707508253205,-10120.75437051,0.00035,2,"2024-02-09T19:50:53.205",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636432,1707508253214,-10120.75437051,0.00035,2,"2024-02-09T19:50:53.214",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636433,1707508253222,-10120.75437051,0.00035,2,"2024-02-09T19:50:53.222",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636434,1707508253236,-3000.0,0.00035,15,"2024-02-09T19:50:53.236",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636435,1707508253245,-1192.45589001,0.00035,2,"2024-02-09T19:50:53.245",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636436,1707508253253,-1192.45589001,0.00035,2,"2024-02-09T19:50:53.253",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636437,1707508253263,-300.0,0.00035,36,"2024-02-09T19:50:53.263",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636438,1707508253272,-3000.0,0.0003501,15,"2024-02-09T19:50:53.272",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636439,1707508253281,-5463.760909,0.0003502,15,"2024-02-09T19:50:53.281",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636440,1707508253290,-848.100565,0.00035068,2,"2024-02-09T19:50:53.290",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636441,1707508253300,-2469.904844,0.00035068,2,"2024-02-09T19:50:53.300",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636442,1707508253309,-15912.013427,0.00035068,2,"2024-02-09T19:50:53.309",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636443,1707508253318,-3845.804247,0.00035068,2,"2024-02-09T19:50:53.318",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636444,1707508253327,-5046.705969,0.00035068,2,"2024-02-09T19:50:53.327",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636445,1707508253337,-19677.20041,0.00035068,2,"2024-02-09T19:50:53.337",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636446,1707508253346,-2004.433804,0.00035068,2,"2024-02-09T19:50:53.346",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636447,1707508253355,-172.414752,0.00035111,2,"2024-02-09T19:50:53.355",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636448,1707508253365,-363.101182,0.00035111,2,"2024-02-09T19:50:53.365",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636449,1707508253374,-1062.518407,0.00035111,2,"2024-02-09T19:50:53.374",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636450,1707508253383,-172.498787,0.00035111,2,"2024-02-09T19:50:53.383",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636451,1707508253393,-168.106094,0.00035111,2,"2024-02-09T19:50:53.393",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636452,1707508253402,-150.0,0.00035328,2,"2024-02-09T19:50:53.402",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636453,1707508253411,-1187.340792,0.00035342,2,"2024-02-09T19:50:53.411",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636454,1707508253421,-3457.866781,0.00035342,2,"2024-02-09T19:50:53.421",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636455,1707508253431,-22276.818798,0.00035342,2,"2024-02-09T19:50:53.431",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636456,1707508253441,-5384.125946,0.00035342,2,"2024-02-09T19:50:53.441",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636457,1707508253451,-7065.388357,0.00035342,2,"2024-02-09T19:50:53.451",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636458,1707508253461,-27548.080574,0.00035342,2,"2024-02-09T19:50:53.461",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636459,1707508253471,-2806.207326,0.00035342,2,"2024-02-09T19:50:53.471",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636460,1707508253480,-173.0,0.000354,2,"2024-02-09T19:50:53.480",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636461,1707508253489,-2885.08898816,0.00035432,2,"2024-02-09T19:50:53.489",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636462,1707508253498,-157.61512675,0.000355,30,"2024-02-09T19:50:53.498",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636463,1707508253507,-173.0,0.00035539,2,"2024-02-09T19:50:53.507",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636464,1707508253516,-434.0,0.0003554,2,"2024-02-09T19:50:53.516",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636465,1707508253525,-363.101182,0.0003555,2,"2024-02-09T19:50:53.525",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636466,1707508253534,-1062.518407,0.0003555,2,"2024-02-09T19:50:53.534",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636467,1707508253543,-2010.76,0.0003556,2,"2024-02-09T19:50:53.543",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636468,1707508253552,-500.0,0.00035616,2,"2024-02-09T19:50:53.552",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636469,1707508253561,-500.0,0.00035616,2,"2024-02-09T19:50:53.561",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636470,1707508253569,-500.0,0.00035616,2,"2024-02-09T19:50:53.569",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636471,1707508253578,-500.0,0.00035616,2,"2024-02-09T19:50:53.578",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636472,1707508253587,-500.0,0.00035616,2,"2024-02-09T19:50:53.587",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636473,1707508253596,-500.0,0.00035616,2,"2024-02-09T19:50:53.596",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636474,1707508253606,-500.0,0.00035616,2,"2024-02-09T19:50:53.606",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636475,1707508253614,-500.0,0.00035616,2,"2024-02-09T19:50:53.614",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636476,1707508253623,-500.0,0.00035616,2,"2024-02-09T19:50:53.623",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636477,1707508253632,-500.0,0.00035616,2,"2024-02-09T19:50:53.632",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636478,1707508253641,-500.0,0.00035616,2,"2024-02-09T19:50:53.641",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636479,1707508253650,-500.0,0.00035616,2,"2024-02-09T19:50:53.650",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636480,1707508253659,-500.0,0.00035616,2,"2024-02-09T19:50:53.659",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636481,1707508253670,-500.0,0.00035616,2,"2024-02-09T19:50:53.670",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636482,1707508253680,-500.0,0.00035616,2,"2024-02-09T19:50:53.680",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636483,1707508253689,-500.0,0.00035616,2,"2024-02-09T19:50:53.689",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636484,1707508253698,-500.0,0.00035616,2,"2024-02-09T19:50:53.698",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636485,1707508253708,-500.0,0.00035616,2,"2024-02-09T19:50:53.708",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636486,1707508253718,-500.0,0.00035616,2,"2024-02-09T19:50:53.718",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636487,1707508253727,-500.0,0.00035616,2,"2024-02-09T19:50:53.727",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636488,1707508253736,-6874.57,0.00035616,2,"2024-02-09T19:50:53.736",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636489,1707508253746,-3261.15,0.00035616,2,"2024-02-09T19:50:53.746",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636490,1707508253755,-155.0,0.00035617,2,"2024-02-09T19:50:53.755",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636491,1707508253765,-18996.22132009,0.000357,2,"2024-02-09T19:50:53.765",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636492,1707508253774,-609.73,0.00035833,2,"2024-02-09T19:50:53.774",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636493,1707508253783,-150.0,0.00035905,2,"2024-02-09T19:50:53.783",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636494,1707508253792,-363.101182,0.00035989,2,"2024-02-09T19:50:53.792",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636495,1707508253801,-1062.518407,0.00035989,2,"2024-02-09T19:50:53.801",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636496,1707508253810,-172.498787,0.00035989,2,"2024-02-09T19:50:53.810",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636497,1707508253819,-50000.0,0.00036,6,"2024-02-09T19:50:53.819",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636498,1707508253828,-2396.7039214,0.00036,3,"2024-02-09T19:50:53.828",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636499,1707508253837,-303.52533282,0.00036,4,"2024-02-09T19:50:53.837",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636500,1707508253846,-188925.87797579,0.00036,30,"2024-02-09T19:50:53.846",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636501,1707508253855,-20000.0,0.00036,3,"2024-02-09T19:50:53.855",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636502,1707508253863,-1000.0,0.00036,5,"2024-02-09T19:50:53.863",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636503,1707508253872,-300.0,0.00036,37,"2024-02-09T19:50:53.872",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636504,1707508253881,-204.0,0.00036,2,"2024-02-09T19:50:53.881",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636505,1707508253890,-2519.0,0.00036084,2,"2024-02-09T19:50:53.890",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636506,1707508253899,-205.86,0.00036164,2,"2024-02-09T19:50:53.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636507,1707508253908,-157.84474763,0.000362,4,"2024-02-09T19:50:53.908",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636508,1707508253917,-1105.03862735,0.000362,2,"2024-02-09T19:50:53.917",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636509,1707508253926,-173.0,0.000362,7,"2024-02-09T19:50:53.926",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636510,1707508253934,-1043.00809953,0.00036301,30,"2024-02-09T19:50:53.934",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636511,1707508253943,-206.0,0.00036348,23,"2024-02-09T19:50:53.943",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636512,1707508253952,-363.101182,0.00036428,2,"2024-02-09T19:50:53.952",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636513,1707508253961,-1062.518407,0.00036428,2,"2024-02-09T19:50:53.961",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636514,1707508253969,-1000.0,0.00036429,2,"2024-02-09T19:50:53.969",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636515,1707508253978,-172.13,0.00036438,2,"2024-02-09T19:50:53.978",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636516,1707508253987,-150.0,0.00036482,2,"2024-02-09T19:50:53.987",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636517,1707508253996,-153.44668338,0.000365,2,"2024-02-09T19:50:53.996",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636518,1707508254005,-207.0,0.0003674,2,"2024-02-09T19:50:54.005",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636519,1707508254014,-5000.0,0.00036784,5,"2024-02-09T19:50:54.014",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636520,1707508254023,-2010.76,0.0003684,2,"2024-02-09T19:50:54.023",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636521,1707508254032,-171750.0,0.0003685,5,"2024-02-09T19:50:54.032",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636522,1707508254177,-13517.92682766,0.00036857,3,"2024-02-09T19:50:54.177",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636523,1707508254186,-172.414752,0.00036867,2,"2024-02-09T19:50:54.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636524,1707508254195,-363.101182,0.00036867,2,"2024-02-09T19:50:54.195",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636525,1707508254204,-1062.518407,0.00036867,2,"2024-02-09T19:50:54.204",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636526,1707508254213,-172.498787,0.00036867,2,"2024-02-09T19:50:54.213",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636527,1707508254223,-151.0,0.00036954,2,"2024-02-09T19:50:54.223",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636528,1707508254233,-250.49088,0.00036954,2,"2024-02-09T19:50:54.233",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636529,1707508254242,-155.0,0.00036987,2,"2024-02-09T19:50:54.242",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636530,1707508254251,-152.0,0.00036988,4,"2024-02-09T19:50:54.251",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636531,1707508254260,-50000.0,0.00037,7,"2024-02-09T19:50:54.260",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636532,1707508254270,-384068.93816306,0.00037,2,"2024-02-09T19:50:54.270",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636533,1707508254848,-6640.904357,0.00037,2,"2024-02-09T19:50:54.848",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636534,1707508254867,-550.34626894,0.00037,2,"2024-02-09T19:50:54.867",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636535,1707508254885,-716.96043868,0.00037,2,"2024-02-09T19:50:54.885",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636536,1707508254903,-511.612035,0.00037,2,"2024-02-09T19:50:54.903",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636537,1707508254921,-2990.39261734,0.00037,2,"2024-02-09T19:50:54.921",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636538,1707508254941,-400.0,0.00037,2,"2024-02-09T19:50:54.941",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636539,1707508254981,-249307.94105998,0.00037,2,"2024-02-09T19:50:54.981",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636540,1707508254996,-74435.06823511,0.00037,4,"2024-02-09T19:50:54.996",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636541,1707508255010,-311.75294911,0.00037,4,"2024-02-09T19:50:55.010",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636542,1707508255026,-3000.0,0.00037,4,"2024-02-09T19:50:55.026",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636543,1707508255041,-359.27347593,0.00037,4,"2024-02-09T19:50:55.041",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636544,1707508255055,-2000.0,0.00037,2,"2024-02-09T19:50:55.055",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636545,1707508255070,-2000.0,0.00037,2,"2024-02-09T19:50:55.070",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636546,1707508255084,-750.0,0.00037,2,"2024-02-09T19:50:55.084",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636547,1707508255100,-315.88275,0.00037,4,"2024-02-09T19:50:55.100",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636548,1707508255114,-1000.0,0.00037,7,"2024-02-09T19:50:55.114",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636549,1707508255129,-300.0,0.00037,38,"2024-02-09T19:50:55.129",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636550,1707508255143,-173.0,0.00037,7,"2024-02-09T19:50:55.143",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636551,1707508255159,-1000.0,0.00037,2,"2024-02-09T19:50:55.159",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636552,1707508255173,-2885.08898816,0.00037011,2,"2024-02-09T19:50:55.173",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636553,1707508255188,-150.0,0.00037059,2,"2024-02-09T19:50:55.188",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636554,1707508255208,-9388.58036898,0.00037169,4,"2024-02-09T19:50:55.208",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636555,1707508255252,-71048.49403091,0.00037169,4,"2024-02-09T19:50:55.252",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636556,1707508255267,-16127.07997771,0.00037169,4,"2024-02-09T19:50:55.267",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636557,1707508255284,-15138.44249767,0.00037169,4,"2024-02-09T19:50:55.284",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636558,1707508255298,-13423.60793682,0.00037169,4,"2024-02-09T19:50:55.298",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636559,1707508255314,-1000.0,0.000373,2,"2024-02-09T19:50:55.314",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636560,1707508255330,-22902.39857609,0.0003755,2,"2024-02-09T19:50:55.330",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636561,1707508255344,-302.0,0.00037575,4,"2024-02-09T19:50:55.344",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636562,1707508255358,-4051.63959384,0.0003759,2,"2024-02-09T19:50:55.358",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636563,1707508255372,-150.0,0.00037635,2,"2024-02-09T19:50:55.372",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636564,1707508255387,-207.0,0.0003764,2,"2024-02-09T19:50:55.387",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636565,1707508255401,-48235.54976047,0.00037699,2,"2024-02-09T19:50:55.401",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636566,1707508255416,-9999.999999,0.000377,2,"2024-02-09T19:50:55.416",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636567,1707508255430,-150.30271779,0.00037715,2,"2024-02-09T19:50:55.430",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636568,1707508255445,-280.8204798,0.00037774,2,"2024-02-09T19:50:55.445",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636569,1707508255460,-280.8204798,0.00037774,2,"2024-02-09T19:50:55.460",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636570,1707508255474,-13479.4022574,0.00037774,2,"2024-02-09T19:50:55.474",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636571,1707508255490,-3499.2960693,0.00037774,2,"2024-02-09T19:50:55.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636572,1707508255505,-2059.2166952,0.00037774,2,"2024-02-09T19:50:55.505",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636573,1707508255520,-534.5792602,0.00037774,2,"2024-02-09T19:50:55.520",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636574,1707508255534,-374.1594925,0.00037774,2,"2024-02-09T19:50:55.534",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636575,1707508255549,-374.1594925,0.00037774,2,"2024-02-09T19:50:55.549",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636576,1707508255565,-34038.293895,0.00037774,2,"2024-02-09T19:50:55.565",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636577,1707508255580,-38255.113734,0.00037774,2,"2024-02-09T19:50:55.580",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636578,1707508255595,-168.2562805,0.00037774,2,"2024-02-09T19:50:55.595",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636579,1707508255609,-168.2562805,0.00037774,2,"2024-02-09T19:50:55.609",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636580,1707508255624,-251860.37568572,0.000378,24,"2024-02-09T19:50:55.624",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636581,1707508255644,-4777.0271844,0.000378,24,"2024-02-09T19:50:55.644",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636582,1707508255675,-130975.55502485,0.000378,24,"2024-02-09T19:50:55.675",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636583,1707508255687,-1617.27209021,0.000378,24,"2024-02-09T19:50:55.687",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636584,1707508255895,-852.71055189,0.000378,24,"2024-02-09T19:50:55.895",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636585,1707508255909,-1244.18424265,0.000378,24,"2024-02-09T19:50:55.909",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636586,1707508255921,-4289.2398,0.000378,24,"2024-02-09T19:50:55.921",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636587,1707508256315,-251.71042277,0.000378,24,"2024-02-09T19:50:56.315",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636588,1707508256393,-619.89790438,0.000378,24,"2024-02-09T19:50:56.393",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636589,1707508256414,-18306.29175924,0.000378,24,"2024-02-09T19:50:56.414",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636590,1707508256437,-85205.73533389,0.000378,24,"2024-02-09T19:50:56.437",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636591,1707508256446,-500000.0,0.000378,25,"2024-02-09T19:50:56.446",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636592,1707508256457,-195056.54653549,0.000378,26,"2024-02-09T19:50:56.457",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636593,1707508256468,-1121.55,0.000378,26,"2024-02-09T19:50:56.468",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636594,1707508256490,-1127.36546595,0.000378,26,"2024-02-09T19:50:56.490",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636595,1707508256501,-7467.30000009,0.000378,26,"2024-02-09T19:50:56.501",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636596,1707508256512,-36712.54452849,0.000378,26,"2024-02-09T19:50:56.512",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636597,1707508256524,-124390.87019365,0.000378,26,"2024-02-09T19:50:56.524",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636598,1707508256539,-382.28943785,0.000378,26,"2024-02-09T19:50:56.539",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636599,1707508257899,161.72373742,0.00020696,2,"2024-02-09T19:50:57.899",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636600,1707508259510,3236.3389033,0.00021918,2,"2024-02-09T19:50:59.510",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636605,1707508309566,10943.6189796,0.00021918,2,"2024-02-09T19:51:49.566",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636606,1707508324897,205.0,0.00021833,2,"2024-02-09T19:52:04.897",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636607,1707508373736,160.87706355,0.00022499,2,"2024-02-09T19:52:53.736",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636608,1707508450330,958.12,0.0002,2,"2024-02-09T19:54:10.330",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636618,1707508690974,415.47,0.0002154,2,"2024-02-09T19:58:10.974",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636619,1707508696831,181.39707926,0.0002,2,"2024-02-09T19:58:16.831",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636621,1707508894039,1280.11501126,0.0002,5,"2024-02-09T20:01:34.039",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636622,1707509012200,3010.28948627,0.00022218,2,"2024-02-09T20:03:32.200",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636623,1707509012224,20879.71051373,0.00022218,2,"2024-02-09T20:03:32.224",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636624,1707509027430,2000.0,0.00022277,2,"2024-02-09T20:03:47.430",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636625,1707509044186,205.0,0.00022078,2,"2024-02-09T20:04:04.186",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636626,1707509044707,205.0,0.00026818,9,"2024-02-09T20:04:04.707",0.00041610000000000003,38.52,0.9559234187722309,1786757372.431607]
[313636628,1707509188153,162.95,0.00022151,2,"2024-02-09T20:06:28.153",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636629,1707509246113,394.69,0.00020299,2,"2024-02-09T20:07:26.113",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636630,1707509263742,154.0,0.00022144,2,"2024-02-09T20:07:43.742",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636631,1707509263765,96.0,0.00022144,2,"2024-02-09T20:07:43.765",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636660,1707509370341,58.0,0.00022352,2,"2024-02-09T20:09:30.341",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636661,1707509370360,142.0,0.00022352,2,"2024-02-09T20:09:30.360",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636691,1707509431747,-394.69,0.00022563,2,"2024-02-09T20:10:31.747",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636694,1707509431756,-433.15381737,0.00022596,2,"2024-02-09T20:10:31.756",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636696,1707509431767,-5958.5,0.00022596,2,"2024-02-09T20:10:31.767",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636701,1707509431834,-4183.76663514,0.00022596,2,"2024-02-09T20:10:31.834",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636702,1707509431843,-570.98336486,0.00022596,2,"2024-02-09T20:10:31.843",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636703,1707509434358,-154.76663514,0.00022596,2,"2024-02-09T20:10:34.358",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636704,1707509434368,-722.27,0.00022596,2,"2024-02-09T20:10:34.368",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636705,1707509434378,-713.7,0.00022596,2,"2024-02-09T20:10:34.378",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636706,1707509434387,-715.89,0.00022596,2,"2024-02-09T20:10:34.387",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636707,1707509434396,-718.32,0.00022596,2,"2024-02-09T20:10:34.396",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636708,1707509434405,-31845.30800432,0.00022597,2,"2024-02-09T20:10:34.405",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636709,1707509434414,-736.1,0.00022598,2,"2024-02-09T20:10:34.414",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636710,1707509434424,-722.39,0.00022598,2,"2024-02-09T20:10:34.424",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636711,1707509434433,-719.43,0.00022598,2,"2024-02-09T20:10:34.433",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636712,1707509434442,-712.99,0.00022599,2,"2024-02-09T20:10:34.442",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636713,1707509434452,-728.43,0.00022599,2,"2024-02-09T20:10:34.452",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636714,1707509434461,-2288.3777,0.000227,2,"2024-02-09T20:10:34.461",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636715,1707509434471,-250.0,0.00022728,2,"2024-02-09T20:10:34.471",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636716,1707509434480,-150.23,0.0002278,2,"2024-02-09T20:10:34.480",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636717,1707509434490,-210.70582871,0.00022798,2,"2024-02-09T20:10:34.490",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636718,1707509434499,-167.38143249,0.00022798,2,"2024-02-09T20:10:34.499",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636719,1707509434509,-408.65821158,0.00022798,2,"2024-02-09T20:10:34.509",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636720,1707509434518,-411.31,0.00022798,2,"2024-02-09T20:10:34.518",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636721,1707509434527,-2206.57701654,0.00022799,2,"2024-02-09T20:10:34.527",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636722,1707509434537,-488.8727,0.000228,2,"2024-02-09T20:10:34.537",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636723,1707509434551,-27010.17941083,0.000228,2,"2024-02-09T20:10:34.551",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636724,1707509434564,-16667.4901112,0.000228,2,"2024-02-09T20:10:34.564",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636725,1707509434657,-6971.68071875,0.000228,2,"2024-02-09T20:10:34.657",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636726,1707509434669,-1960.05642908,0.000228,2,"2024-02-09T20:10:34.669",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636727,1707509434689,-756.82565859,0.000228,2,"2024-02-09T20:10:34.689",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636728,1707509434727,-615.09431998,0.000228,2,"2024-02-09T20:10:34.727",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636729,1707509437759,-730.51242316,0.000228,2,"2024-02-09T20:10:37.759",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636730,1707509437771,-741.27723955,0.000228,2,"2024-02-09T20:10:37.771",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636731,1707509437783,-420.8888349,0.000228,2,"2024-02-09T20:10:37.783",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636732,1707509437795,-313.89851893,0.000228,2,"2024-02-09T20:10:37.795",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636733,1707509437809,-10865.95286577,0.000228,2,"2024-02-09T20:10:37.809",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636734,1707509438867,-33517.12266926,0.000228,2,"2024-02-09T20:10:38.867",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636735,1707509438877,-299.99,0.000228,7,"2024-02-09T20:10:38.877",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636736,1707509438886,-499.99,0.000228,2,"2024-02-09T20:10:38.886",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636737,1707509438895,-184.96227971,0.00022899,2,"2024-02-09T20:10:38.895",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636738,1707509438904,-203.79259489,0.00022899,2,"2024-02-09T20:10:38.904",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636739,1707509438914,-12903.34740417,0.000229,2,"2024-02-09T20:10:38.914",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636740,1707509438933,-364.34738241,0.000229,2,"2024-02-09T20:10:38.933",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636741,1707509438944,-3518.91188734,0.000229,2,"2024-02-09T20:10:38.944",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636742,1707509438956,-2362.61,0.000229,2,"2024-02-09T20:10:38.956",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636743,1707509438967,-516.64598266,0.000229,2,"2024-02-09T20:10:38.967",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636744,1707509439040,-56195.95989161,0.000229,2,"2024-02-09T20:10:39.040",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636745,1707509439053,-24138.17745181,0.000229,2,"2024-02-09T20:10:39.053",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636746,1707509439063,-170.68784693,0.00022988,2,"2024-02-09T20:10:39.063",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636747,1707509439072,-201.70001608,0.00022997,2,"2024-02-09T20:10:39.072",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636748,1707509439083,-159.50854048,0.00022998,2,"2024-02-09T20:10:39.083",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636749,1707509439092,-723.31330951,0.00022998,2,"2024-02-09T20:10:39.092",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636750,1707509439101,-455.5610436,0.00022998,2,"2024-02-09T20:10:39.101",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636751,1707509439110,-802.9349404,0.00022998,2,"2024-02-09T20:10:39.110",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636752,1707509439120,-164.15941111,0.00022998,2,"2024-02-09T20:10:39.120",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636753,1707509439129,-2911.22314988,0.00022998,2,"2024-02-09T20:10:39.129",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636754,1707509439138,-271431.64788968,0.00022998,2,"2024-02-09T20:10:39.138",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636755,1707509439150,-116226.3481806,0.00022998,2,"2024-02-09T20:10:39.150",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636757,1707509439176,-42831.8056751,0.00022998,2,"2024-02-09T20:10:39.176",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636759,1707509439189,-3533.88886504,0.00022998,2,"2024-02-09T20:10:39.189",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636769,1707509441326,-972.12460296,0.00022998,2,"2024-02-09T20:10:41.326",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636770,1707509441339,-2597.20978411,0.00022998,2,"2024-02-09T20:10:41.339",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636771,1707509441381,-4644.18094857,0.00022998,2,"2024-02-09T20:10:41.381",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636772,1707509441393,-52866.77992145,0.00022998,2,"2024-02-09T20:10:41.393",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636773,1707509441402,-961.55023991,0.00022999,2,"2024-02-09T20:10:41.402",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636775,1707509441411,-668.41433484,0.00022999,2,"2024-02-09T20:10:41.411",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636777,1707509441419,-8533.23117074,0.00022999,2,"2024-02-09T20:10:41.419",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636779,1707509441429,-205771.75608942,0.00023,2,"2024-02-09T20:10:41.429",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636781,1707509441440,-7486.44299997,0.00023,2,"2024-02-09T20:10:41.440",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636847,1707509442837,-372.8759089,0.00023,2,"2024-02-09T20:10:42.837",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636855,1707509442896,-373.5132,0.00023,2,"2024-02-09T20:10:42.896",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636857,1707509442908,-3967.93261648,0.00023,2,"2024-02-09T20:10:42.908",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636863,1707509442954,-2937.17592683,0.00023,2,"2024-02-09T20:10:42.954",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636870,1707509443019,-6388.46467851,0.00023,2,"2024-02-09T20:10:43.019",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636877,1707509443077,-482.69667705,0.00023,2,"2024-02-09T20:10:43.077",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636970,1707509445927,-1347.11337969,0.00022899,3,"2024-02-09T20:10:45.927",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636971,1707509445937,-1838.43370362,0.00022999,2,"2024-02-09T20:10:45.937",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636980,1707509562774,194.01339441,0.00020696,2,"2024-02-09T20:12:42.774",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636982,1707509621911,248.67908649,0.00020466,2,"2024-02-09T20:13:41.911",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636983,1707509633842,155.18552147,0.00021845,2,"2024-02-09T20:13:53.842",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636987,1707509764133,205.0,0.00022448,2,"2024-02-09T20:16:04.133",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636988,1707509764635,205.0,0.00027142,9,"2024-02-09T20:16:04.635",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313636998,1707509900247,378.93,0.00021692,2,"2024-02-09T20:18:20.247",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637040,1707510265669,5020.55,0.00027,30,"2024-02-09T20:24:25.669",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637048,1707510466447,250.0,0.0002225,2,"2024-02-09T20:27:46.447",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637049,1707510492974,23890.0,0.000222,2,"2024-02-09T20:28:12.974",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637060,1707510511097,2000.0,0.00022246,2,"2024-02-09T20:28:31.097",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637332,1707510631866,-494.29244325,0.00022602,2,"2024-02-09T20:30:31.866",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637334,1707510631875,-250.0,0.00022603,2,"2024-02-09T20:30:31.875",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637336,1707510631885,-298.0,0.00022662,3,"2024-02-09T20:30:31.885",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637338,1707510631894,-151.69,0.00022678,2,"2024-02-09T20:30:31.894",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637341,1707510631903,-196.59,0.00022678,2,"2024-02-09T20:30:31.903",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637343,1707510631913,-656.99485917,0.00022769,2,"2024-02-09T20:30:31.913",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637344,1707510631922,-205.0,0.00022795,2,"2024-02-09T20:30:31.922",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637347,1707510631932,-160.12701155,0.00022797,2,"2024-02-09T20:30:31.932",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637348,1707510631942,-151.69,0.00022847,2,"2024-02-09T20:30:31.942",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637350,1707510631952,-490.69,0.00022847,2,"2024-02-09T20:30:31.952",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637352,1707510631961,-484.7793,0.00022897,2,"2024-02-09T20:30:31.961",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637354,1707510631971,-680.42030537,0.00022897,2,"2024-02-09T20:30:31.971",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637356,1707510631981,-680.42030538,0.00022897,2,"2024-02-09T20:30:31.981",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637358,1707510631991,-2296.864,0.00022897,2,"2024-02-09T20:30:31.991",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637360,1707510632001,-516.646,0.00022897,2,"2024-02-09T20:30:32.001",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637362,1707510632011,-200.45944243,0.00022898,2,"2024-02-09T20:30:32.011",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637364,1707510632021,-538.46648439,0.00022898,2,"2024-02-09T20:30:32.021",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637366,1707510632030,-225.52995797,0.00022898,2,"2024-02-09T20:30:32.030",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637368,1707510632040,-366.53450788,0.00022898,2,"2024-02-09T20:30:32.040",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637370,1707510632049,-1653.01780791,0.00022995,3,"2024-02-09T20:30:32.049",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637372,1707510632059,-216.32078387,0.00022995,2,"2024-02-09T20:30:32.059",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637374,1707510632069,-156.50903036,0.00022995,2,"2024-02-09T20:30:32.069",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637376,1707510632078,-232.82031935,0.00022995,2,"2024-02-09T20:30:32.078",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637378,1707510632088,-162.31856081,0.00022995,2,"2024-02-09T20:30:32.088",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637380,1707510632097,-289.93338006,0.00022995,2,"2024-02-09T20:30:32.097",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637382,1707510632107,-365.30630905,0.00022995,2,"2024-02-09T20:30:32.107",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637384,1707510632117,-296.47072073,0.00022995,2,"2024-02-09T20:30:32.117",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637385,1707510632127,-1517.81702201,0.00022996,2,"2024-02-09T20:30:32.127",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637387,1707510632137,-639.53689933,0.00022997,2,"2024-02-09T20:30:32.137",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637389,1707510632146,-160781.11311996,0.00022997,2,"2024-02-09T20:30:32.146",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637391,1707510632159,-35996.5093088,0.00022997,2,"2024-02-09T20:30:32.159",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637394,1707510632176,-568708.9486089,0.00022997,2,"2024-02-09T20:30:32.176",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637396,1707510632186,-251.57324471,0.00022998,2,"2024-02-09T20:30:32.186",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637399,1707510632195,-487.99435337,0.00022998,2,"2024-02-09T20:30:32.195",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637401,1707510632205,-199.98123495,0.00022998,2,"2024-02-09T20:30:32.205",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637402,1707510632215,-2328.75332884,0.00022998,2,"2024-02-09T20:30:32.215",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637403,1707510632225,-10490.65199076,0.00022998,2,"2024-02-09T20:30:32.225",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637404,1707510632235,-355.25498507,0.00022998,2,"2024-02-09T20:30:32.235",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637405,1707510632245,-155.0,0.00022998,2,"2024-02-09T20:30:32.245",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637406,1707510632255,-1170.05691146,0.00022998,2,"2024-02-09T20:30:32.255",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637407,1707510632265,-78704.78738425,0.00022998,2,"2024-02-09T20:30:32.265",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637408,1707510632275,-311.43526537,0.00022999,2,"2024-02-09T20:30:32.275",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637409,1707510632284,-285.43770353,0.00023,3,"2024-02-09T20:30:32.284",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637410,1707510632294,-484789.20543021,0.00023,2,"2024-02-09T20:30:32.294",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637411,1707510632307,-1553.06,0.00023,2,"2024-02-09T20:30:32.307",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637412,1707510632321,-3485.27784583,0.00023,2,"2024-02-09T20:30:32.321",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637413,1707510632334,-9070.62001971,0.00023,2,"2024-02-09T20:30:32.334",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637414,1707510632345,-824.46006217,0.00023,2,"2024-02-09T20:30:32.345",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637415,1707510632410,-170.68784693,0.00022987,2,"2024-02-09T20:30:32.410",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637416,1707510632420,-108048.4855717,0.00023,2,"2024-02-09T20:30:32.420",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637417,1707510632429,-89423.31140003,0.00023,2,"2024-02-09T20:30:32.429",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637418,1707510632456,-431.72341497,0.00023,2,"2024-02-09T20:30:32.456",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637419,1707510632468,-2146.34346985,0.00023,2,"2024-02-09T20:30:32.468",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637420,1707510632502,-369.24785085,0.00023,2,"2024-02-09T20:30:32.502",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637421,1707510632513,-963.54444357,0.00023,2,"2024-02-09T20:30:32.513",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637422,1707510632543,-479.70601001,0.00023,2,"2024-02-09T20:30:32.543",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637423,1707510632555,-2232.90621236,0.00023,2,"2024-02-09T20:30:32.555",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637427,1707510639821,-2101.5,0.00023,2,"2024-02-09T20:30:39.821",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637428,1707510639833,-4700.70633992,0.00023,2,"2024-02-09T20:30:39.833",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637429,1707510639957,-4038.11936148,0.00023,2,"2024-02-09T20:30:39.957",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637430,1707510639966,-151.69,0.00023016,2,"2024-02-09T20:30:39.966",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637431,1707510639976,-151.69,0.00023185,2,"2024-02-09T20:30:39.976",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637432,1707510639985,-2155.7201303,0.00023348,2,"2024-02-09T20:30:39.985",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637433,1707510639995,-151.69,0.00023353,2,"2024-02-09T20:30:39.995",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637434,1707510640005,-151.69,0.00023522,2,"2024-02-09T20:30:40.005",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637435,1707510640014,-151.69,0.00023691,2,"2024-02-09T20:30:40.014",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637436,1707510640024,-1000.0,0.00023794,2,"2024-02-09T20:30:40.024",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637437,1707510640033,-151.69,0.0002386,2,"2024-02-09T20:30:40.033",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637438,1707510640043,-378.93,0.00023956,2,"2024-02-09T20:30:40.043",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637439,1707510640052,-201.69792091,0.00024,2,"2024-02-09T20:30:40.052",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637440,1707510640062,-517.55861363,0.00024,2,"2024-02-09T20:30:40.062",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637441,1707510640071,-6346.97219209,0.00024383,4,"2024-02-09T20:30:40.071",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637442,1707510640080,-2174.1,0.00024384,2,"2024-02-09T20:30:40.080",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637443,1707510640090,-250.0,0.00024658,2,"2024-02-09T20:30:40.090",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637444,1707510640099,-2155.72013022,0.00024928,2,"2024-02-09T20:30:40.099",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637446,1707510640108,-200.34,0.00024971,2,"2024-02-09T20:30:40.108",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637447,1707510640119,-3773.10355434,0.00024998,2,"2024-02-09T20:30:40.119",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637448,1707510640130,-873.02644566,0.00024998,2,"2024-02-09T20:30:40.130",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637449,1707510640139,-4194.69985085,0.00025,4,"2024-02-09T20:30:40.139",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637450,1707510640150,-2183.19584611,0.00025,4,"2024-02-09T20:30:40.150",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637451,1707510640163,-3077.77406271,0.00025,4,"2024-02-09T20:30:40.163",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637452,1707510640174,-578.267575,0.00025,4,"2024-02-09T20:30:40.174",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637453,1707510640194,-543.68032293,0.00025,4,"2024-02-09T20:30:40.194",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637454,1707510640210,-2192.90294501,0.00025,4,"2024-02-09T20:30:40.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637457,1707510640289,-1095.5868,0.00025,4,"2024-02-09T20:30:40.289",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637460,1707510640303,-1299.01489791,0.00025,4,"2024-02-09T20:30:40.303",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637462,1707510640316,-3536.24548832,0.00025,4,"2024-02-09T20:30:40.316",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637464,1707510640328,-201.61109165,0.00025,2,"2024-02-09T20:30:40.328",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637466,1707510640337,-1908.43647324,0.00025,2,"2024-02-09T20:30:40.337",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637468,1707510640346,-818.16104194,0.00025,2,"2024-02-09T20:30:40.346",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637471,1707510640357,-772.92494662,0.00025,2,"2024-02-09T20:30:40.357",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637474,1707510640368,-937.80860667,0.00025,2,"2024-02-09T20:30:40.368",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637476,1707510640377,-168.0547895,0.00025,2,"2024-02-09T20:30:40.377",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637480,1707510640386,-1250.0,0.00025,3,"2024-02-09T20:30:40.386",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637482,1707510640394,-225.52995797,0.00025442,2,"2024-02-09T20:30:40.394",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637485,1707510640405,-205.0,0.00025453,6,"2024-02-09T20:30:40.405",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637490,1707510640414,-437.694,0.00025584,2,"2024-02-09T20:30:40.414",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637494,1707510640423,-1815.428,0.00025584,2,"2024-02-09T20:30:40.423",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637497,1707510640432,-324.41864448,0.0002565,2,"2024-02-09T20:30:40.432",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637500,1707510640441,-200.0,0.00026,2,"2024-02-09T20:30:40.441",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637503,1707510640450,-150.0,0.00026079,2,"2024-02-09T20:30:40.450",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637506,1707510640460,-378.93,0.0002622,2,"2024-02-09T20:30:40.460",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637509,1707510640469,-8548.32262845,0.000264,2,"2024-02-09T20:30:40.469",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637514,1707510640486,-9298.67737155,0.000264,2,"2024-02-09T20:30:40.486",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637517,1707510640496,-2155.72013022,0.00026508,2,"2024-02-09T20:30:40.496",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637520,1707510640506,-160.86732892,0.000267,2,"2024-02-09T20:30:40.506",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637522,1707510640515,-1000.0,0.00026769,2,"2024-02-09T20:30:40.515",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637524,1707510640524,-19230.53126028,0.000269,2,"2024-02-09T20:30:40.524",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637525,1707510640533,-1300.0,0.00027,3,"2024-02-09T20:30:40.533",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637526,1707510640542,-500.0,0.00027,7,"2024-02-09T20:30:40.542",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637527,1707510640551,-511.72114891,0.00027,2,"2024-02-09T20:30:40.551",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637528,1707510640560,-2606.395889,0.00027,2,"2024-02-09T20:30:40.560",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637529,1707510640568,-200.0,0.00027,2,"2024-02-09T20:30:40.568",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637530,1707510640578,-294.5,0.00027,2,"2024-02-09T20:30:40.578",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637531,1707510640587,-155.0,0.00027397,2,"2024-02-09T20:30:40.587",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637532,1707510640596,-155.0,0.000275,2,"2024-02-09T20:30:40.596",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637533,1707510640605,-200.0,0.000277,3,"2024-02-09T20:30:40.605",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637534,1707510640613,-538.46648439,0.00027832,2,"2024-02-09T20:30:40.613",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637536,1707510640625,-225.52995797,0.00027987,3,"2024-02-09T20:30:40.625",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637538,1707510640634,-132552.12115008,0.00028,2,"2024-02-09T20:30:40.634",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637540,1707510640643,-2155.72013022,0.00028087,2,"2024-02-09T20:30:40.643",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637542,1707510640652,-205.0,0.0002811,10,"2024-02-09T20:30:40.652",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637544,1707510640662,-378.93,0.00028483,2,"2024-02-09T20:30:40.662",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637546,1707510640671,-150.0,0.000285,2,"2024-02-09T20:30:40.671",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637548,1707510640680,-155.0,0.00028767,2,"2024-02-09T20:30:40.680",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637550,1707510640689,-498.91239264,0.00029,15,"2024-02-09T20:30:40.689",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637552,1707510640698,-1350.0,0.00029,3,"2024-02-09T20:30:40.698",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637554,1707510640707,-155.0,0.000295,3,"2024-02-09T20:30:40.707",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637556,1707510640716,-2155.72013022,0.00029667,2,"2024-02-09T20:30:40.716",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637558,1707510640725,-1000.0,0.00029743,2,"2024-02-09T20:30:40.725",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637560,1707510640734,-160.12701154,0.000299,2,"2024-02-09T20:30:40.734",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637562,1707510640743,-424.49251236,0.000299,2,"2024-02-09T20:30:40.743",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637564,1707510640752,-361.91843692,0.000299,2,"2024-02-09T20:30:40.752",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637566,1707510640761,-679.36229254,0.000299,2,"2024-02-09T20:30:40.761",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637568,1707510640770,-19961.857982,0.00029999,2,"2024-02-09T20:30:40.770",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637570,1707510640780,-5644.0976297,0.0003,2,"2024-02-09T20:30:40.780",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637572,1707510640789,-1973.32966249,0.0003,2,"2024-02-09T20:30:40.789",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637574,1707510640799,-910.50079798,0.0003,4,"2024-02-09T20:30:40.799",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637576,1707510640808,-321.30441378,0.0003,5,"2024-02-09T20:30:40.808",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637578,1707510640818,-156.35510625,0.0003,4,"2024-02-09T20:30:40.818",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637580,1707510640827,-4143.81924691,0.0003,2,"2024-02-09T20:30:40.827",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637582,1707510640836,-1589.12122937,0.0003,4,"2024-02-09T20:30:40.836",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637584,1707510640846,-359.82755795,0.0003,2,"2024-02-09T20:30:40.846",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637586,1707510640855,-155.0,0.0003,4,"2024-02-09T20:30:40.855",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637589,1707510640864,-1816.0305017,0.0003,4,"2024-02-09T20:30:40.864",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637590,1707510640875,-159.13404187,0.0003,4,"2024-02-09T20:30:40.875",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637593,1707510640885,-6535.6695106,0.0003,4,"2024-02-09T20:30:40.885",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637594,1707510640894,-2653.58526655,0.0003,4,"2024-02-09T20:30:40.894",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637596,1707510640903,-448.6216403,0.0003,4,"2024-02-09T20:30:40.903",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637599,1707510640913,-19133.79806649,0.0003,4,"2024-02-09T20:30:40.913",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637601,1707510640922,-3000.0,0.0003,2,"2024-02-09T20:30:40.922",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637603,1707510640933,-818.72184633,0.0003,4,"2024-02-09T20:30:40.933",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637605,1707510640942,-155.0,0.0003,4,"2024-02-09T20:30:40.942",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637607,1707510640950,-368.5962773,0.0003,4,"2024-02-09T20:30:40.950",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637609,1707510640959,-150.0,0.0003,2,"2024-02-09T20:30:40.959",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637611,1707510640968,-67.31503551,0.0003,2,"2024-02-09T20:30:40.968",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637627,1707510641112,-736.634973,0.0003,2,"2024-02-09T20:30:41.112",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637629,1707510641125,-331.99314566,0.0003,2,"2024-02-09T20:30:41.125",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637632,1707510641136,-169.17390583,0.0003,2,"2024-02-09T20:30:41.136",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637634,1707510641146,-1305.11707,0.0003,2,"2024-02-09T20:30:41.146",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637636,1707510641154,-150.0,0.0003,2,"2024-02-09T20:30:41.154",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637638,1707510641164,-150.0,0.00030137,2,"2024-02-09T20:30:41.164",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637640,1707510641173,-155.0,0.00030137,2,"2024-02-09T20:30:41.173",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637642,1707510641182,-200.0,0.00030144,2,"2024-02-09T20:30:41.182",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637644,1707510641191,-225.52995797,0.00030531,5,"2024-02-09T20:30:41.191",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637646,1707510641200,-150.0,0.00030714,2,"2024-02-09T20:30:41.200",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637648,1707510641209,-378.93,0.00030747,2,"2024-02-09T20:30:41.209",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637650,1707510641217,-205.0,0.00030768,14,"2024-02-09T20:30:41.217",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637652,1707510641226,-166.96882288,0.000308,2,"2024-02-09T20:30:41.226",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637654,1707510641235,-300.0,0.000308,5,"2024-02-09T20:30:41.235",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637655,1707510641244,-196.59,0.00030897,2,"2024-02-09T20:30:41.244",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637657,1707510641252,-1762.752726,0.000309,2,"2024-02-09T20:30:41.252",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637659,1707510641261,-200.0,0.000309,2,"2024-02-09T20:30:41.261",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637661,1707510641270,-1400.0,0.00031,3,"2024-02-09T20:30:41.270",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637663,1707510641279,-26.03470496,0.00031178,28,"2024-02-09T20:30:41.279",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637666,1707510641294,-2587.86089123,0.00031178,28,"2024-02-09T20:30:41.294",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637668,1707510641303,-2155.72013022,0.00031247,2,"2024-02-09T20:30:41.303",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637670,1707510641312,-1305.11707,0.0003127,2,"2024-02-09T20:30:41.312",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637672,1707510641325,-150.0,0.00031291,2,"2024-02-09T20:30:41.325",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637674,1707510641334,-300.0,0.00031348,5,"2024-02-09T20:30:41.334",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637676,1707510641343,-500.0,0.00031351,2,"2024-02-09T20:30:41.343",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637678,1707510641352,-155.0,0.00031507,2,"2024-02-09T20:30:41.352",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637680,1707510641361,-152.99,0.00031644,2,"2024-02-09T20:30:41.361",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637682,1707510641371,-180.0,0.00031644,2,"2024-02-09T20:30:41.371",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637684,1707510641380,-1647.1667836,0.00031778,2,"2024-02-09T20:30:41.380",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637707,1707510641576,-1503.7605852,0.00031778,2,"2024-02-09T20:30:41.576",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637709,1707510641588,-150.0,0.00031867,2,"2024-02-09T20:30:41.588",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637710,1707510641597,-151.0,0.00031895,120,"2024-02-09T20:30:41.597",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637712,1707510641606,-300.0,0.00031896,5,"2024-02-09T20:30:41.606",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637714,1707510641615,-10701.89177521,0.00032,4,"2024-02-09T20:30:41.615",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637716,1707510641627,-652.69310717,0.00032,4,"2024-02-09T20:30:41.627",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637718,1707510641638,-291.93224907,0.00032,4,"2024-02-09T20:30:41.638",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637725,1707510641695,-1499.31125619,0.00032,4,"2024-02-09T20:30:41.695",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637727,1707510641704,-19.72161039,0.00032,2,"2024-02-09T20:30:41.704",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637729,1707510641716,-1980.27838961,0.00032,2,"2024-02-09T20:30:41.716",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637731,1707510641725,-492.89387823,0.00032444,5,"2024-02-09T20:30:41.725",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637733,1707510641735,-150.0,0.00032444,2,"2024-02-09T20:30:41.735",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637735,1707510641744,-123.10658142,0.00032546,30,"2024-02-09T20:30:41.744",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637737,1707510641755,-27.89341858,0.00032546,30,"2024-02-09T20:30:41.755",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637739,1707510641764,-1000.0,0.00032717,2,"2024-02-09T20:30:41.764",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637741,1707510641773,-538.46648439,0.00032766,2,"2024-02-09T20:30:41.773",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637743,1707510641783,-2155.72013022,0.00032827,4,"2024-02-09T20:30:41.783",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637745,1707510641792,-155.0,0.00032877,2,"2024-02-09T20:30:41.792",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637747,1707510641801,-1724.41972594,0.0003288,2,"2024-02-09T20:30:41.801",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637748,1707510641812,-5940.57027406,0.0003288,2,"2024-02-09T20:30:41.812",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637749,1707510641821,-7664.99,0.0003288,2,"2024-02-09T20:30:41.821",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637750,1707510641829,-5123.24032882,0.0003288,2,"2024-02-09T20:30:41.829",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637751,1707510641848,-2541.74967118,0.0003288,2,"2024-02-09T20:30:41.848",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637752,1707510641857,-7664.99,0.0003288,2,"2024-02-09T20:30:41.857",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637753,1707510641866,-7664.99,0.0003288,2,"2024-02-09T20:30:41.866",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637754,1707510641875,-375.0,0.000329,2,"2024-02-09T20:30:41.875",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637755,1707510641883,-500.0,0.000329,2,"2024-02-09T20:30:41.883",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637756,1707510641894,-461.32,0.00033,4,"2024-02-09T20:30:41.894",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637758,1707510641903,-492.43850937,0.00033,4,"2024-02-09T20:30:41.903",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637760,1707510641913,-2000.0,0.00033,5,"2024-02-09T20:30:41.913",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637761,1707510641922,-1450.0,0.00033,3,"2024-02-09T20:30:41.922",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637763,1707510641932,-2007.92,0.00033,2,"2024-02-09T20:30:41.932",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637766,1707510641941,-211.52254407,0.00033011,3,"2024-02-09T20:30:41.941",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637767,1707510641951,-269.10368106,0.00033011,5,"2024-02-09T20:30:41.951",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637770,1707510641961,-404.35619533,0.00033011,5,"2024-02-09T20:30:41.961",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637771,1707510641971,-251.35299759,0.00033011,6,"2024-02-09T20:30:41.971",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637774,1707510641981,-376.95728233,0.00033011,6,"2024-02-09T20:30:41.981",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637776,1707510641991,-222.94718486,0.00033011,6,"2024-02-09T20:30:41.991",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637778,1707510642000,-432.80819047,0.00033011,6,"2024-02-09T20:30:42.000",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637779,1707510642010,-268.3245558,0.00033011,6,"2024-02-09T20:30:42.010",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637782,1707510642019,-1985.10516901,0.00033011,6,"2024-02-09T20:30:42.019",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637784,1707510642028,-279.74707721,0.00033011,6,"2024-02-09T20:30:42.028",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637786,1707510642038,-638.02311825,0.00033011,6,"2024-02-09T20:30:42.038",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637788,1707510642047,-1055.2417395,0.00033011,6,"2024-02-09T20:30:42.047",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637790,1707510642056,-378.93,0.00033011,2,"2024-02-09T20:30:42.056",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637792,1707510642065,-150.0,0.00033021,2,"2024-02-09T20:30:42.065",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637794,1707510642074,-225.52995797,0.00033076,6,"2024-02-09T20:30:42.074",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637796,1707510642082,-151.0,0.0003321,7,"2024-02-09T20:30:42.082",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637798,1707510642091,-150.1,0.000334,2,"2024-02-09T20:30:42.091",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637800,1707510642100,-205.0,0.00033425,18,"2024-02-09T20:30:42.100",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637801,1707510642109,-150.0,0.00033598,2,"2024-02-09T20:30:42.109",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637803,1707510642119,-1305.11707,0.0003377,2,"2024-02-09T20:30:42.119",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637806,1707510642129,-151.0,0.00033887,4,"2024-02-09T20:30:42.129",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637808,1707510642138,-153.05478515,0.000339,2,"2024-02-09T20:30:42.138",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637810,1707510642147,-153.05478476,0.000339,2,"2024-02-09T20:30:42.147",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637812,1707510642157,-153.05478476,0.000339,2,"2024-02-09T20:30:42.157",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637814,1707510642165,-153.05478476,0.000339,2,"2024-02-09T20:30:42.165",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637816,1707510642174,-153.05478476,0.000339,2,"2024-02-09T20:30:42.174",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637817,1707510642183,-153.05478476,0.000339,2,"2024-02-09T20:30:42.183",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637819,1707510642192,-153.05478476,0.000339,2,"2024-02-09T20:30:42.192",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637822,1707510642202,-153.05478476,0.000339,2,"2024-02-09T20:30:42.202",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637824,1707510642213,-153.05478476,0.000339,2,"2024-02-09T20:30:42.213",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637826,1707510642223,-153.05478476,0.000339,2,"2024-02-09T20:30:42.223",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637828,1707510642232,-153.05478476,0.000339,2,"2024-02-09T20:30:42.232",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637830,1707510642241,-153.05478476,0.000339,2,"2024-02-09T20:30:42.241",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637832,1707510642249,-153.05478476,0.000339,2,"2024-02-09T20:30:42.249",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637834,1707510642258,-153.05478476,0.000339,2,"2024-02-09T20:30:42.258",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637836,1707510642268,-153.05478476,0.000339,2,"2024-02-09T20:30:42.268",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637838,1707510642278,-153.05478476,0.000339,2,"2024-02-09T20:30:42.278",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637840,1707510642287,-153.05478476,0.000339,2,"2024-02-09T20:30:42.287",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637842,1707510642296,-153.05478476,0.000339,2,"2024-02-09T20:30:42.296",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637844,1707510642305,-153.05478476,0.000339,2,"2024-02-09T20:30:42.305",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637846,1707510642314,-153.05478476,0.000339,2,"2024-02-09T20:30:42.314",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637848,1707510642328,-153.05478476,0.000339,2,"2024-02-09T20:30:42.328",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637850,1707510642337,-153.05478476,0.000339,2,"2024-02-09T20:30:42.337",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637852,1707510642346,-153.05478476,0.000339,2,"2024-02-09T20:30:42.346",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637854,1707510642354,-153.05478476,0.000339,2,"2024-02-09T20:30:42.354",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637856,1707510642363,-153.05478476,0.000339,2,"2024-02-09T20:30:42.363",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637858,1707510642374,-153.05478476,0.000339,2,"2024-02-09T20:30:42.374",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637860,1707510642383,-153.05478476,0.000339,2,"2024-02-09T20:30:42.383",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637862,1707510642392,-2007.92,0.00033915,2,"2024-02-09T20:30:42.392",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637864,1707510642402,-153.05478476,0.00033993,2,"2024-02-09T20:30:42.402",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637866,1707510642411,-766.92032321,0.00034,4,"2024-02-09T20:30:42.411",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637868,1707510642421,-2838.49488492,0.00034,2,"2024-02-09T20:30:42.421",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637872,1707510642455,-1000.77738694,0.00034,2,"2024-02-09T20:30:42.455",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637875,1707510642464,-150.0,0.00034175,2,"2024-02-09T20:30:42.464",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637877,1707510642473,-156.87437276,0.00034247,2,"2024-02-09T20:30:42.473",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637879,1707510642482,-152.0,0.0003435,3,"2024-02-09T20:30:42.482",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637881,1707510642491,-153.05478476,0.00034404,2,"2024-02-09T20:30:42.491",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637883,1707510642500,-626.31243758,0.00034407,6,"2024-02-09T20:30:42.500",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637885,1707510642511,-900.49963859,0.00034407,6,"2024-02-09T20:30:42.511",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637887,1707510642523,-628.90805405,0.00034407,6,"2024-02-09T20:30:42.523",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637889,1707510642532,-154.887,0.00034471,7,"2024-02-09T20:30:42.532",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637891,1707510642541,-151.0,0.00034579,2,"2024-02-09T20:30:42.541",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637893,1707510642551,-150.0,0.00034751,2,"2024-02-09T20:30:42.551",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637895,1707510642560,-153.05478476,0.00034815,2,"2024-02-09T20:30:42.560",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637897,1707510642569,-2007.92,0.0003483,2,"2024-02-09T20:30:42.569",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637899,1707510642579,-30000.52485028,0.00034899,3,"2024-02-09T20:30:42.579",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637919,1707510642746,-507944.99116413,0.00034899,3,"2024-02-09T20:30:42.746",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637921,1707510642756,-9011.25513995,0.000349,4,"2024-02-09T20:30:42.756",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637923,1707510642765,-2329.63056967,0.000349,2,"2024-02-09T20:30:42.765",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637925,1707510642775,-2329.63056954,0.000349,2,"2024-02-09T20:30:42.775",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637928,1707510642784,-2329.63056954,0.000349,2,"2024-02-09T20:30:42.784",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637931,1707510642794,-2329.63056954,0.000349,2,"2024-02-09T20:30:42.794",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637933,1707510642803,-2329.63056954,0.000349,2,"2024-02-09T20:30:42.803",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637935,1707510642812,-2329.63056954,0.000349,2,"2024-02-09T20:30:42.812",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637937,1707510642822,-2329.63056954,0.000349,2,"2024-02-09T20:30:42.822",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637939,1707510642831,-2329.63056954,0.000349,2,"2024-02-09T20:30:42.831",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637941,1707510642840,-50000.0,0.00035,5,"2024-02-09T20:30:42.840",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637943,1707510642849,-155.0,0.00035,4,"2024-02-09T20:30:42.849",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637945,1707510642859,-155.0,0.00035,4,"2024-02-09T20:30:42.859",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637947,1707510642868,-450.73118674,0.00035,4,"2024-02-09T20:30:42.868",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637949,1707510642877,-155.0,0.00035,2,"2024-02-09T20:30:42.877",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637951,1707510642887,-405.24244888,0.00035,6,"2024-02-09T20:30:42.887",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637956,1707510642896,-1267.66229239,0.00035,4,"2024-02-09T20:30:42.896",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637960,1707510642906,-155.0,0.00035,2,"2024-02-09T20:30:42.906",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637964,1707510642915,-1500.0,0.00035,3,"2024-02-09T20:30:42.915",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637967,1707510642925,-150.0,0.00035,15,"2024-02-09T20:30:42.925",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637970,1707510642934,-397.56479373,0.00035,2,"2024-02-09T20:30:42.934",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637973,1707510642943,-186.6470468,0.00035,2,"2024-02-09T20:30:42.943",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637976,1707510642952,-195.0,0.00035,2,"2024-02-09T20:30:42.952",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637979,1707510642961,-4048.90899346,0.00035,2,"2024-02-09T20:30:42.961",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637982,1707510642971,-153.72087197,0.00035,2,"2024-02-09T20:30:42.971",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637985,1707510642981,-153.72087197,0.00035,2,"2024-02-09T20:30:42.981",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637988,1707510642991,-153.72087197,0.00035,2,"2024-02-09T20:30:42.991",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637990,1707510642999,-153.72087197,0.00035,2,"2024-02-09T20:30:42.999",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637992,1707510643009,-153.72087197,0.00035,2,"2024-02-09T20:30:43.009",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637993,1707510643018,-153.72087197,0.00035,2,"2024-02-09T20:30:43.018",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637994,1707510643027,-153.72087197,0.00035,2,"2024-02-09T20:30:43.027",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637995,1707510643036,-153.72087197,0.00035,2,"2024-02-09T20:30:43.036",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637996,1707510643045,-187.0,0.00035,2,"2024-02-09T20:30:43.045",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637997,1707510643054,-153.05478476,0.00035226,2,"2024-02-09T20:30:43.054",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313637999,1707510643063,-378.93,0.00035275,2,"2024-02-09T20:30:43.063",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638001,1707510643073,-424.49251236,0.00035305,2,"2024-02-09T20:30:43.073",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638003,1707510643082,-361.91843692,0.00035305,2,"2024-02-09T20:30:43.082",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638005,1707510643091,-679.36229253,0.00035305,2,"2024-02-09T20:30:43.091",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638007,1707510643100,-1000.0,0.00035322,2,"2024-02-09T20:30:43.100",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638009,1707510643109,-150.0,0.00035328,2,"2024-02-09T20:30:43.109",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638011,1707510643118,-1797.53,0.00035356,5,"2024-02-09T20:30:43.118",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638013,1707510643127,-2329.63056954,0.0003553,2,"2024-02-09T20:30:43.127",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638015,1707510643136,-2174.1,0.00035616,2,"2024-02-09T20:30:43.136",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638017,1707510643145,-225.52995797,0.0003562,7,"2024-02-09T20:30:43.145",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638019,1707510643155,-153.05478476,0.00035637,2,"2024-02-09T20:30:43.155",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638021,1707510643164,-1000.0,0.00035692,2,"2024-02-09T20:30:43.164",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638023,1707510643173,-2007.92,0.00035745,2,"2024-02-09T20:30:43.173",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638025,1707510643182,-2325.38225878,0.00035793,7,"2024-02-09T20:30:43.182",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638027,1707510643191,-21649.2470061,0.00035793,7,"2024-02-09T20:30:43.191",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638029,1707510643201,-150.0,0.00035905,2,"2024-02-09T20:30:43.201",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638031,1707510643210,-164.04400989,0.00035908,4,"2024-02-09T20:30:43.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638033,1707510643219,-2155.72013022,0.00035987,8,"2024-02-09T20:30:43.219",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638035,1707510643228,-50000.0,0.00036,6,"2024-02-09T20:30:43.228",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638037,1707510643237,-164.0,0.00036,2,"2024-02-09T20:30:43.237",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638039,1707510643246,-153.05478476,0.00036048,2,"2024-02-09T20:30:43.246",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638041,1707510643256,-205.0,0.00036083,22,"2024-02-09T20:30:43.256",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638043,1707510643265,-152.99,0.00036164,2,"2024-02-09T20:30:43.265",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638045,1707510643274,-4646.13,0.00036231,2,"2024-02-09T20:30:43.274",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638047,1707510643283,-187.0,0.00036247,2,"2024-02-09T20:30:43.283",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638049,1707510643292,-1305.11707,0.0003627,2,"2024-02-09T20:30:43.292",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638052,1707510643302,-197.71903243,0.000363,26,"2024-02-09T20:30:43.302",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638054,1707510643311,-16323.03614129,0.000364,2,"2024-02-09T20:30:43.311",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638055,1707510643322,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.322",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638057,1707510643332,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.332",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638060,1707510643341,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.341",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638062,1707510643350,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.350",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638063,1707510643359,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.359",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638065,1707510643370,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.370",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638068,1707510643379,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.379",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638070,1707510643387,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.387",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638072,1707510643396,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.396",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638074,1707510643407,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.407",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638075,1707510643416,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.416",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638077,1707510643425,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.425",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638080,1707510643434,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.434",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638082,1707510643443,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.443",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638083,1707510643452,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.452",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638085,1707510643461,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.461",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638088,1707510643470,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.470",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638090,1707510643480,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.480",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638092,1707510643489,-16323.03614117,0.000364,2,"2024-02-09T20:30:43.489",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638094,1707510643498,-425.81,0.00036438,2,"2024-02-09T20:30:43.498",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638095,1707510643507,-417.99,0.00036438,2,"2024-02-09T20:30:43.507",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638097,1707510643516,-417.99,0.00036438,2,"2024-02-09T20:30:43.516",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638099,1707510643525,-417.99,0.00036438,2,"2024-02-09T20:30:43.525",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638101,1707510643534,-417.99,0.00036438,2,"2024-02-09T20:30:43.534",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638103,1707510643543,-153.05478476,0.00036459,2,"2024-02-09T20:30:43.543",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638105,1707510643553,-150.0,0.00036482,2,"2024-02-09T20:30:43.553",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638107,1707510643562,-153.44668338,0.0003663,2,"2024-02-09T20:30:43.562",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638109,1707510643571,-2007.92,0.0003666,2,"2024-02-09T20:30:43.571",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638112,1707510643581,-689.47,0.00036664,4,"2024-02-09T20:30:43.581",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638113,1707510643590,-153.05478476,0.0003687,2,"2024-02-09T20:30:43.590",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638116,1707510643600,-8042.5475377,0.00036974,2,"2024-02-09T20:30:43.600",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638118,1707510643609,-1503.7605852,0.00036974,2,"2024-02-09T20:30:43.609",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638120,1707510643618,-50000.0,0.00037,7,"2024-02-09T20:30:43.618",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638122,1707510643627,-311.75294911,0.00037,4,"2024-02-09T20:30:43.627",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638124,1707510643635,-750.0,0.00037,2,"2024-02-09T20:30:43.635",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638126,1707510643644,-1000.0,0.00037,2,"2024-02-09T20:30:43.644",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638128,1707510643653,-1550.0,0.00037,3,"2024-02-09T20:30:43.653",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638130,1707510643662,-21716.78142956,0.00037,4,"2024-02-09T20:30:43.662",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638132,1707510643671,-300.0,0.00037,38,"2024-02-09T20:30:43.671",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638134,1707510643680,-186.83985438,0.00037042,4,"2024-02-09T20:30:43.680",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638136,1707510643690,-150.0,0.00037044,2,"2024-02-09T20:30:43.690",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638138,1707510643699,-150.0,0.00037044,2,"2024-02-09T20:30:43.699",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638140,1707510643709,-13096.27829387,0.00037045,4,"2024-02-09T20:30:43.709",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638142,1707510643717,-1431.08720922,0.00037045,4,"2024-02-09T20:30:43.717",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638144,1707510643726,-3953.58368398,0.00037045,4,"2024-02-09T20:30:43.726",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638146,1707510643735,-50000.0,0.00037045,15,"2024-02-09T20:30:43.735",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638148,1707510643744,-22465.72667315,0.00037045,4,"2024-02-09T20:30:43.744",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638149,1707510643753,-18124.48294141,0.00037045,4,"2024-02-09T20:30:43.753",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638151,1707510643762,-150.0,0.00037059,2,"2024-02-09T20:30:43.762",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638154,1707510643772,-2329.63056954,0.00037109,2,"2024-02-09T20:30:43.772",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638156,1707510643781,-840.58,0.0003726,2,"2024-02-09T20:30:43.781",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638158,1707510643790,-521.36,0.0003726,2,"2024-02-09T20:30:43.790",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638160,1707510643799,-1826.44,0.0003726,2,"2024-02-09T20:30:43.799",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638161,1707510643808,-404.45,0.0003726,2,"2024-02-09T20:30:43.808",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638163,1707510643817,-195.26,0.0003726,2,"2024-02-09T20:30:43.817",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638166,1707510643828,-153.05478476,0.0003728,2,"2024-02-09T20:30:43.828",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638168,1707510643837,-1000.0,0.000373,2,"2024-02-09T20:30:43.837",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638170,1707510643845,-197.71903239,0.00037402,28,"2024-02-09T20:30:43.845",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638172,1707510643855,-337.97428938,0.0003742,4,"2024-02-09T20:30:43.855",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638174,1707510643864,-378.93,0.00037539,2,"2024-02-09T20:30:43.864",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638176,1707510643873,-2155.72013022,0.00037566,10,"2024-02-09T20:30:43.873",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638178,1707510643882,-2007.92,0.00037575,2,"2024-02-09T20:30:43.882",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638180,1707510643892,-150.0,0.00037635,2,"2024-02-09T20:30:43.892",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638182,1707510643903,-153.05478476,0.00037691,2,"2024-02-09T20:30:43.903",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638184,1707510643912,-5002.91205958,0.000377,120,"2024-02-09T20:30:43.912",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638186,1707510643922,-3501.9011,0.000377,2,"2024-02-09T20:30:43.922",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638188,1707510643931,-1000.0,0.000377,2,"2024-02-09T20:30:43.931",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638190,1707510643940,-538.46648439,0.000377,2,"2024-02-09T20:30:43.940",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638192,1707510643950,-55555.0,0.000377,3,"2024-02-09T20:30:43.950",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638194,1707510643959,-3310.68912683,0.00037773,2,"2024-02-09T20:30:43.959",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638196,1707510643968,-3262.06334234,0.00037774,2,"2024-02-09T20:30:43.968",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638198,1707510643977,-27228.6897999,0.00037774,2,"2024-02-09T20:30:43.977",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638200,1707510643986,-20833.3090458,0.00037774,2,"2024-02-09T20:30:43.986",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638202,1707510643996,-14437.9282918,0.00037774,2,"2024-02-09T20:30:43.996",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638204,1707510644005,-1503.7605852,0.00037774,2,"2024-02-09T20:30:44.005",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638206,1707510644014,-1503.7605852,0.00037774,2,"2024-02-09T20:30:44.014",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638208,1707510644024,-1503.7605852,0.00037774,2,"2024-02-09T20:30:44.024",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638210,1707510644033,-1823.74,0.00037781,5,"2024-02-09T20:30:44.033",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638212,1707510644043,-5536.81811953,0.00037798,4,"2024-02-09T20:30:44.043",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638213,1707510644052,-721.34469967,0.00037798,5,"2024-02-09T20:30:44.052",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638214,1707510644061,-257.70689123,0.00037798,4,"2024-02-09T20:30:44.061",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638215,1707510644070,-353.68802845,0.00037799,30,"2024-02-09T20:30:44.070",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638216,1707510644079,-150.0,0.00037799,2,"2024-02-09T20:30:44.079",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638217,1707510644089,-150.0,0.00037799,2,"2024-02-09T20:30:44.089",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638218,1707510644098,-150.0,0.00037799,2,"2024-02-09T20:30:44.098",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638220,1707510644107,-150.0,0.00037799,2,"2024-02-09T20:30:44.107",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638222,1707510644116,-133741.53383848,0.000378,26,"2024-02-09T20:30:44.116",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638224,1707510644125,-500000.0,0.000378,14,"2024-02-09T20:30:44.125",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638243,1707510644134,-250000.0,0.000378,15,"2024-02-09T20:30:44.134",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638246,1707510644303,-250000.0,0.000378,16,"2024-02-09T20:30:44.303",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638248,1707510644312,-250000.0,0.000378,17,"2024-02-09T20:30:44.312",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638250,1707510644324,-250000.0,0.000378,18,"2024-02-09T20:30:44.324",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638252,1707510644333,-250000.0,0.000378,19,"2024-02-09T20:30:44.333",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638254,1707510644341,-241.83973937,0.000378,2,"2024-02-09T20:30:44.341",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638256,1707510644350,-200.0,0.000378,2,"2024-02-09T20:30:44.350",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638258,1707510644359,-150.0,0.000378,12,"2024-02-09T20:30:44.359",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638260,1707510644370,-237.750935,0.000378,7,"2024-02-09T20:30:44.370",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638262,1707510644379,-1985.185193,0.000378,7,"2024-02-09T20:30:44.379",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638264,1707510644388,-9501.7472953,0.00037821,2,"2024-02-09T20:30:44.388",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638265,1707510644398,-654.8325256,0.00037821,2,"2024-02-09T20:30:44.398",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638268,1707510644407,-33624.0705539,0.00037847,2,"2024-02-09T20:30:44.407",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638270,1707510644416,-1503.7605852,0.00037847,2,"2024-02-09T20:30:44.416",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638272,1707510644426,-439.48351583,0.00037873,2,"2024-02-09T20:30:44.426",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638273,1707510644435,-353.68802845,0.00037899,30,"2024-02-09T20:30:44.435",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638276,1707510644445,-803.0,0.000379,2,"2024-02-09T20:30:44.445",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638277,1707510644454,-640423.135944,0.000379,3,"2024-02-09T20:30:44.454",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638280,1707510644464,-150.0,0.00037999,2,"2024-02-09T20:30:44.464",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638282,1707510644474,-150.0,0.00037999,2,"2024-02-09T20:30:44.474",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638284,1707510644483,-50000.0,0.00038,8,"2024-02-09T20:30:44.483",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638286,1707510644493,-226.27047322,0.00038,4,"2024-02-09T20:30:44.493",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638288,1707510644502,-60251.93827871,0.00038,2,"2024-02-09T20:30:44.502",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638290,1707510644511,-492573.43366805,0.00038,2,"2024-02-09T20:30:44.511",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638292,1707510644521,-20000.0,0.00038,3,"2024-02-09T20:30:44.521",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638294,1707510644530,-933.7881283,0.00038,2,"2024-02-09T20:30:44.530",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638296,1707510644539,-300.0,0.00038,39,"2024-02-09T20:30:44.539",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638298,1707510644549,-1000.0,0.00038,2,"2024-02-09T20:30:44.549",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638300,1707510644558,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.558",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638301,1707510644568,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.568",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638303,1707510644577,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.577",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638306,1707510644587,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.587",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638308,1707510644597,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.597",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638310,1707510644606,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.606",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638312,1707510644615,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.615",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638314,1707510644625,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.625",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638316,1707510644634,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.634",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638317,1707510644643,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.643",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638320,1707510644652,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.652",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638321,1707510644661,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.661",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638324,1707510644671,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.671",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638326,1707510644681,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.681",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638328,1707510644690,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.690",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638330,1707510644700,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.700",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638332,1707510644709,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.709",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638333,1707510644718,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.718",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638336,1707510644727,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.727",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638338,1707510644736,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.736",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638339,1707510644745,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.745",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638341,1707510644754,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.754",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638343,1707510644764,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.764",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638346,1707510644773,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.773",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638348,1707510644783,-1641.86725454,0.00038,2,"2024-02-09T20:30:44.783",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638350,1707510644793,-152.0,0.00038043,4,"2024-02-09T20:30:44.793",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638351,1707510644802,-187.0,0.00038059,2,"2024-02-09T20:30:44.802",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638353,1707510644811,-411.17,0.00038082,2,"2024-02-09T20:30:44.811",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638355,1707510644821,-411.17,0.00038082,2,"2024-02-09T20:30:44.821",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638357,1707510644830,-411.17,0.00038082,2,"2024-02-09T20:30:44.830",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638359,1707510644839,-411.17,0.00038082,2,"2024-02-09T20:30:44.839",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638361,1707510644848,-411.17,0.00038082,2,"2024-02-09T20:30:44.848",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638363,1707510644858,-411.17,0.00038082,2,"2024-02-09T20:30:44.858",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638365,1707510644867,-411.17,0.00038082,2,"2024-02-09T20:30:44.867",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638368,1707510644877,-411.17,0.00038082,2,"2024-02-09T20:30:44.877",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638369,1707510644886,-168.8,0.00038082,2,"2024-02-09T20:30:44.886",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638371,1707510644896,-153.05478476,0.00038102,2,"2024-02-09T20:30:44.896",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638373,1707510644905,-225.52995797,0.00038165,8,"2024-02-09T20:30:44.905",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638375,1707510644915,-150.0,0.00038212,2,"2024-02-09T20:30:44.915",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638377,1707510644925,-471.3288365,0.00038232,3,"2024-02-09T20:30:44.925",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638379,1707510644934,-500.0,0.00038243,3,"2024-02-09T20:30:44.934",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638381,1707510644943,-500.0,0.00038252,3,"2024-02-09T20:30:44.943",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638383,1707510644952,-1000.0,0.00038258,2,"2024-02-09T20:30:44.952",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638385,1707510644961,-10000.0,0.000383,21,"2024-02-09T20:30:44.961",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638387,1707510644970,-1000.0,0.0003833,10,"2024-02-09T20:30:44.970",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638389,1707510644980,-1000.0,0.0003833,10,"2024-02-09T20:30:44.980",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638391,1707510644989,-150.0,0.00038356,2,"2024-02-09T20:30:44.989",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638393,1707510644998,-300.0,0.00038356,7,"2024-02-09T20:30:44.998",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638395,1707510645007,-450.0,0.00038356,12,"2024-02-09T20:30:45.007",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638397,1707510645017,-600.0,0.00038356,17,"2024-02-09T20:30:45.017",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638399,1707510645026,-750.0,0.00038356,22,"2024-02-09T20:30:45.026",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638401,1707510645035,-852.45870235,0.00038356,27,"2024-02-09T20:30:45.035",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638402,1707510645045,-150.0,0.00038356,2,"2024-02-09T20:30:45.045",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638403,1707510645057,-151.0,0.00038421,2,"2024-02-09T20:30:45.057",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638404,1707510645066,-250.49088,0.00038421,2,"2024-02-09T20:30:45.066",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638405,1707510645075,-5000.0,0.00038484,10,"2024-02-09T20:30:45.075",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638406,1707510645084,-2007.92,0.0003849,2,"2024-02-09T20:30:45.084",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638408,1707510645093,-197.71903239,0.00038505,29,"2024-02-09T20:30:45.093",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638410,1707510645102,-153.05478476,0.00038513,2,"2024-02-09T20:30:45.102",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638412,1707510645111,-75000.0,0.00038521,15,"2024-02-09T20:30:45.111",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638414,1707510645120,-207.0,0.0003853,2,"2024-02-09T20:30:45.120",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638416,1707510645129,-863.701635,0.00038659,7,"2024-02-09T20:30:45.129",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638418,1707510645138,-2329.63056954,0.00038687,2,"2024-02-09T20:30:45.138",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638420,1707510645147,-4942.62197348,0.00038703,2,"2024-02-09T20:30:45.147",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638422,1707510645156,-205.0,0.0003874,26,"2024-02-09T20:30:45.156",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638424,1707510645165,-1305.11707,0.0003877,2,"2024-02-09T20:30:45.165",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638426,1707510645173,-150.0,0.00038789,2,"2024-02-09T20:30:45.173",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638428,1707510645182,-150.0,0.00038799,2,"2024-02-09T20:30:45.182",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638430,1707510645191,-250.78031568,0.00038799,2,"2024-02-09T20:30:45.191",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638432,1707510645200,-21460.47064362,0.000388,4,"2024-02-09T20:30:45.200",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638434,1707510645210,-283952.52892904,0.000388,22,"2024-02-09T20:30:45.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638438,1707510645240,-1057.19,0.000388,22,"2024-02-09T20:30:45.240",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638441,1707510645255,-914.56413814,0.000388,22,"2024-02-09T20:30:45.255",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638480,1707510645610,-458.87608,0.000388,22,"2024-02-09T20:30:45.610",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638485,1707510645651,-384.3499992,0.000388,22,"2024-02-09T20:30:45.651",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638487,1707510645663,-3687.91488105,0.000388,22,"2024-02-09T20:30:45.663",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638490,1707510645675,-718.16156438,0.000388,22,"2024-02-09T20:30:45.675",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638571,1707510646154,-10888.94667167,0.000388,22,"2024-02-09T20:30:46.154",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638577,1707510646196,-18687.02788768,0.000388,22,"2024-02-09T20:30:46.196",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638580,1707510646208,-3975.58146488,0.000388,22,"2024-02-09T20:30:46.208",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638583,1707510646225,-752.20274444,0.000388,22,"2024-02-09T20:30:46.225",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638586,1707510646243,-409.248,0.000388,22,"2024-02-09T20:30:46.243",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638588,1707510646255,-77124.93012819,0.000388,22,"2024-02-09T20:30:46.255",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638590,1707510646267,-37242.22209593,0.000388,22,"2024-02-09T20:30:46.267",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638593,1707510646279,-3519.03212727,0.000388,22,"2024-02-09T20:30:46.279",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638601,1707510646349,-7793.81797934,0.000388,22,"2024-02-09T20:30:46.349",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313638603,1707510646361,-1573.10586319,0.000388,22,"2024-02-09T20:30:46.361",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639597,1707511351011,299.99,0.00027082,12,"2024-02-09T20:42:31.011",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639700,1707511832187,-339.23184983,0.0002251,2,"2024-02-09T20:50:32.187",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639702,1707511832197,-175.02,0.00022511,2,"2024-02-09T20:50:32.197",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639704,1707511832207,-587.21970342,0.00022897,2,"2024-02-09T20:50:32.207",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639715,1707511832302,-1366.42370063,0.00022897,2,"2024-02-09T20:50:32.302",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639717,1707511832315,-824.0,0.00022897,2,"2024-02-09T20:50:32.315",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639747,1707511838090,-1641.13909564,0.00022897,2,"2024-02-09T20:50:38.090",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639748,1707511838198,-359.99149375,0.00022897,2,"2024-02-09T20:50:38.198",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639749,1707511838210,-301.06218014,0.00022897,2,"2024-02-09T20:50:38.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639750,1707511838223,-331.12192642,0.00022897,2,"2024-02-09T20:50:38.223",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639751,1707511838232,-1250.0,0.00025,3,"2024-02-09T20:50:38.232",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639752,1707511838242,-937.80860667,0.00025,2,"2024-02-09T20:50:38.242",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639753,1707511838251,-1591.08598856,0.00025725,2,"2024-02-09T20:50:38.251",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639754,1707511838260,-300.0,0.00025727,2,"2024-02-09T20:50:38.260",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639755,1707511838269,-324.41864448,0.00025728,2,"2024-02-09T20:50:38.269",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639756,1707511838279,-324.41864448,0.00025728,2,"2024-02-09T20:50:38.279",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639757,1707511838288,-249.58,0.00026005,2,"2024-02-09T20:50:38.288",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639758,1707511838297,-342.0,0.00026374,2,"2024-02-09T20:50:38.297",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639759,1707511838306,-2518.0,0.00026374,2,"2024-02-09T20:50:38.306",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639760,1707511838315,-4326.24658369,0.000269,2,"2024-02-09T20:50:38.315",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639761,1707511838336,-1997.69320943,0.000269,2,"2024-02-09T20:50:38.336",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639762,1707511838347,-12906.59146716,0.000269,2,"2024-02-09T20:50:38.347",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639763,1707511838357,-1300.0,0.00027,3,"2024-02-09T20:50:38.357",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639764,1707511838366,-250.32,0.00027,2,"2024-02-09T20:50:38.366",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639765,1707511838375,-200.0,0.00027082,2,"2024-02-09T20:50:38.375",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639766,1707511838385,-511.72114891,0.00027082,2,"2024-02-09T20:50:38.385",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639767,1707511838394,-2606.395889,0.00027082,2,"2024-02-09T20:50:38.394",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639768,1707511838402,-267.66635624,0.00027082,2,"2024-02-09T20:50:38.402",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639769,1707511838411,-1000.0,0.00027271,2,"2024-02-09T20:50:38.411",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639770,1707511838421,-183.79,0.00027364,2,"2024-02-09T20:50:38.421",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639771,1707511838430,-155.59501439,0.000275,2,"2024-02-09T20:50:38.430",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639772,1707511838440,-1115.32117318,0.00027718,6,"2024-02-09T20:50:38.440",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639773,1707511838449,-155.0,0.00027718,2,"2024-02-09T20:50:38.449",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639774,1707511838458,-265.83776205,0.00027718,2,"2024-02-09T20:50:38.458",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639775,1707511838467,-281.28534164,0.00027718,2,"2024-02-09T20:50:38.467",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639776,1707511838478,-247.50960015,0.00027718,2,"2024-02-09T20:50:38.478",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639777,1707511838487,-420.0,0.0002785,2,"2024-02-09T20:50:38.487",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639778,1707511838694,-157.9054,0.00027898,2,"2024-02-09T20:50:38.694",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639779,1707511838704,-3097.42,0.00027937,2,"2024-02-09T20:50:38.704",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639780,1707511838714,-1757.69731679,0.00027996,2,"2024-02-09T20:50:38.714",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639781,1707511838724,-525.79986187,0.00027996,2,"2024-02-09T20:50:38.724",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639782,1707511838734,-240.30506348,0.00027996,2,"2024-02-09T20:50:38.734",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639783,1707511838743,-178.0784644,0.00027996,2,"2024-02-09T20:50:38.743",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639784,1707511838753,-155.0,0.00027996,2,"2024-02-09T20:50:38.753",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639785,1707511838763,-18701.36778884,0.00027996,4,"2024-02-09T20:50:38.763",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639786,1707511838773,-931.95145673,0.00027997,2,"2024-02-09T20:50:38.773",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639787,1707511838783,-2519.1287398,0.00027998,2,"2024-02-09T20:50:38.783",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639788,1707511838792,-2086.20839324,0.00027998,2,"2024-02-09T20:50:38.792",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639789,1707511838802,-155.51757239,0.00027998,2,"2024-02-09T20:50:38.802",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639790,1707511838812,-734.9295536,0.00027998,2,"2024-02-09T20:50:38.812",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639791,1707511838821,-204.80922949,0.00027998,2,"2024-02-09T20:50:38.821",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639792,1707511838830,-10473.64165747,0.00027998,2,"2024-02-09T20:50:38.830",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639793,1707511838840,-383.55337312,0.00027998,2,"2024-02-09T20:50:38.840",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639794,1707511838850,-280.11299096,0.00027998,2,"2024-02-09T20:50:38.850",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639795,1707511838859,-207.15952483,0.00027998,2,"2024-02-09T20:50:38.859",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639796,1707511838868,-155.0,0.00027998,2,"2024-02-09T20:50:38.868",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639797,1707511838877,-942.8632221,0.00027998,4,"2024-02-09T20:50:38.877",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639798,1707511838888,-155.0,0.00027998,2,"2024-02-09T20:50:38.888",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639799,1707511838897,-474.20164571,0.00027998,2,"2024-02-09T20:50:38.897",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639800,1707511838906,-2142.39385977,0.00027998,2,"2024-02-09T20:50:38.906",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639801,1707511838915,-310.77911582,0.00027998,2,"2024-02-09T20:50:38.915",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639802,1707511838925,-304.24936636,0.00027998,2,"2024-02-09T20:50:38.925",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639803,1707511838935,-155.0,0.00027998,2,"2024-02-09T20:50:38.935",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639804,1707511838944,-205.18409818,0.00027998,2,"2024-02-09T20:50:38.944",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639805,1707511838955,-155.37341501,0.00027998,2,"2024-02-09T20:50:38.955",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639806,1707511838964,-390.90216645,0.00027998,2,"2024-02-09T20:50:38.964",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639807,1707511838973,-392.32417861,0.00027998,2,"2024-02-09T20:50:38.973",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639808,1707511838983,-243.40858402,0.00027998,2,"2024-02-09T20:50:38.983",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639809,1707511838992,-1133.44014387,0.00027998,2,"2024-02-09T20:50:38.992",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639810,1707511839001,-156.30183788,0.00027998,2,"2024-02-09T20:50:39.001",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639811,1707511839011,-543.89474712,0.00027998,2,"2024-02-09T20:50:39.011",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639812,1707511839020,-314.91414561,0.00027998,2,"2024-02-09T20:50:39.020",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639813,1707511839030,-327.82736253,0.00027998,2,"2024-02-09T20:50:39.030",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639814,1707511839040,-581.70009475,0.00027998,2,"2024-02-09T20:50:39.040",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639815,1707511839050,-155.0,0.00027998,2,"2024-02-09T20:50:39.050",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639816,1707511839059,-2667.07296721,0.00027998,2,"2024-02-09T20:50:39.059",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639817,1707511839069,-697.90158038,0.00027998,2,"2024-02-09T20:50:39.069",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639818,1707511839078,-245.07493939,0.00027999,2,"2024-02-09T20:50:39.078",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639819,1707511839087,-293.85487138,0.00027999,2,"2024-02-09T20:50:39.087",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639820,1707511839097,-3632.67541228,0.00027999,2,"2024-02-09T20:50:39.097",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639821,1707511839106,-44921.84224147,0.00028,2,"2024-02-09T20:50:39.106",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639822,1707511839115,-250.0,0.0002808,2,"2024-02-09T20:50:39.115",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639823,1707511839126,-249.58,0.00028269,2,"2024-02-09T20:50:39.126",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639824,1707511839136,-162.65,0.00028276,2,"2024-02-09T20:50:39.136",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639825,1707511839145,-200.0,0.00028375,2,"2024-02-09T20:50:39.145",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639826,1707511839154,-150.0,0.00028405,2,"2024-02-09T20:50:39.154",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639827,1707511839164,-276.44,0.00028469,2,"2024-02-09T20:50:39.164",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639828,1707511839173,-250.0,0.00028573,2,"2024-02-09T20:50:39.173",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639829,1707511839183,-199.72,0.00028835,10,"2024-02-09T20:50:39.183",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639830,1707511839192,-1350.0,0.00029,3,"2024-02-09T20:50:39.192",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639831,1707511839201,-541.3417,0.000299,2,"2024-02-09T20:50:39.201",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639832,1707511839210,-201.89660623,0.00029999,2,"2024-02-09T20:50:39.210",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639833,1707511839220,-454.19852659,0.00029999,2,"2024-02-09T20:50:39.220",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639834,1707511839229,-155.23496289,0.0003,4,"2024-02-09T20:50:39.229",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639835,1707511839238,-358.95815708,0.0003,2,"2024-02-09T20:50:39.238",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639836,1707511839248,-2789.74103186,0.0003,4,"2024-02-09T20:50:39.248",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639837,1707511839257,-448.6216403,0.0003,4,"2024-02-09T20:50:39.257",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639838,1707511839266,-1816.0305017,0.0003,4,"2024-02-09T20:50:39.266",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639839,1707511839276,-19133.79806649,0.0003,4,"2024-02-09T20:50:39.276",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639840,1707511839284,-368.5962773,0.0003,4,"2024-02-09T20:50:39.284",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639841,1707511839293,-200.0,0.00030061,2,"2024-02-09T20:50:39.293",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639842,1707511839303,-1449.4,0.00030083,2,"2024-02-09T20:50:39.303",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639843,1707511839312,-250.0,0.00030106,2,"2024-02-09T20:50:39.312",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639844,1707511839321,-482.0,0.00030148,2,"2024-02-09T20:50:39.321",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639845,1707511839330,-249.58,0.00030533,2,"2024-02-09T20:50:39.330",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639846,1707511839339,-1000.0,0.0003068,2,"2024-02-09T20:50:39.339",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639847,1707511839348,-151.16,0.00030685,2,"2024-02-09T20:50:39.348",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639848,1707511839357,-1400.0,0.00031,3,"2024-02-09T20:50:39.357",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639849,1707511839367,-609.34751993,0.00031126,28,"2024-02-09T20:50:39.367",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639850,1707511839380,-1604.0094055,0.00031126,28,"2024-02-09T20:50:39.380",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639851,1707511839390,-152.99,0.00031644,2,"2024-02-09T20:50:39.390",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639852,1707511839399,-180.0,0.00031644,2,"2024-02-09T20:50:39.399",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639853,1707511839408,-2000.0,0.00032,2,"2024-02-09T20:50:39.408",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639854,1707511839417,-13132.26818572,0.00032,4,"2024-02-09T20:50:39.417",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639855,1707511839427,-151.16,0.00032279,2,"2024-02-09T20:50:39.427",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639856,1707511839436,-249.58,0.00032797,2,"2024-02-09T20:50:39.436",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639857,1707511839445,-500.0,0.000329,2,"2024-02-09T20:50:39.445",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639858,1707511839455,-542.02156345,0.00033,4,"2024-02-09T20:50:39.455",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639859,1707511839466,-1450.0,0.00033,3,"2024-02-09T20:50:39.466",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639860,1707511839476,-1236.11589088,0.00033011,6,"2024-02-09T20:50:39.476",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639861,1707511839485,-151.0,0.00033027,120,"2024-02-09T20:50:39.485",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639862,1707511839494,-14542.13219506,0.00033136,7,"2024-02-09T20:50:39.494",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639863,1707511839503,-252.51286315,0.00033136,4,"2024-02-09T20:50:39.503",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639864,1707511839512,-340.55676628,0.00033136,4,"2024-02-09T20:50:39.512",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639865,1707511839521,-151.0,0.00033701,30,"2024-02-09T20:50:39.521",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639866,1707511839531,-175.02,0.00033766,2,"2024-02-09T20:50:39.531",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639867,1707511839540,-151.16,0.00033873,2,"2024-02-09T20:50:39.540",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639868,1707511839549,-766.92032321,0.00034,4,"2024-02-09T20:50:39.549",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639869,1707511839558,-1000.0,0.00034089,2,"2024-02-09T20:50:39.558",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639870,1707511839567,-151.0,0.00034388,7,"2024-02-09T20:50:39.567",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639871,1707511839576,-9011.25513995,0.000349,4,"2024-02-09T20:50:39.576",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639872,1707511839585,-155.0,0.00035,2,"2024-02-09T20:50:39.585",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639873,1707511839595,-186.67057853,0.00035,4,"2024-02-09T20:50:39.595",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639874,1707511839604,-1267.66229239,0.00035,4,"2024-02-09T20:50:39.604",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639875,1707511839614,-450.73118674,0.00035,4,"2024-02-09T20:50:39.614",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639876,1707511839624,-1500.0,0.00035,3,"2024-02-09T20:50:39.624",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639877,1707511839634,-249.58,0.00035061,2,"2024-02-09T20:50:39.634",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639878,1707511839643,-151.0,0.0003509,4,"2024-02-09T20:50:39.643",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639879,1707511839653,-151.16,0.00035467,2,"2024-02-09T20:50:39.653",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639880,1707511839662,-151.0,0.00035806,2,"2024-02-09T20:50:39.662",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639881,1707511839677,-259.00343365,0.00035908,4,"2024-02-09T20:50:39.677",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639882,1707511839687,-301.59893523,0.00036,4,"2024-02-09T20:50:39.687",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639883,1707511839696,-200.0,0.00036,4,"2024-02-09T20:50:39.696",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639884,1707511839705,-162.65,0.00036496,2,"2024-02-09T20:50:39.705",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639885,1707511839715,-279.51276709,0.00036706,2,"2024-02-09T20:50:39.715",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639886,1707511839724,-29415.68419376,0.00037,4,"2024-02-09T20:50:39.724",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639887,1707511839803,-4836.55250735,0.00037,4,"2024-02-09T20:50:39.803",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639888,1707511839812,-1550.0,0.00037,3,"2024-02-09T20:50:39.812",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639889,1707511839822,-1000.0,0.00037,2,"2024-02-09T20:50:39.822",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639890,1707511839831,-8335.78261147,0.00037035,10,"2024-02-09T20:50:39.831",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639891,1707511839845,-497.14,0.00037035,10,"2024-02-09T20:50:39.845",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639897,1707511841374,-2754.60027633,0.00037035,10,"2024-02-09T20:50:41.374",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639898,1707511841384,-50000.0,0.00037045,15,"2024-02-09T20:50:41.384",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639899,1707511841393,-50635.88632551,0.00037045,4,"2024-02-09T20:50:41.393",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639900,1707511841403,-9299.53129094,0.00037045,4,"2024-02-09T20:50:41.403",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639901,1707511841412,-4440.71970097,0.00037045,4,"2024-02-09T20:50:41.412",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639902,1707511841422,-7847.93425095,0.00037045,4,"2024-02-09T20:50:41.422",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639903,1707511841431,-155.60010927,0.00037061,15,"2024-02-09T20:50:41.431",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639904,1707511841441,-151.16,0.00037062,2,"2024-02-09T20:50:41.441",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639905,1707511841450,-1158.75228878,0.0003728,10,"2024-02-09T20:50:41.450",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639906,1707511841460,-1000.0,0.000373,2,"2024-02-09T20:50:41.460",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639907,1707511841469,-249.58,0.00037325,2,"2024-02-09T20:50:41.469",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639908,1707511841478,-1000.0,0.00037498,2,"2024-02-09T20:50:41.478",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639909,1707511841488,-2317.50457756,0.00037691,10,"2024-02-09T20:50:41.488",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639910,1707511841498,-426.57131554,0.00037799,2,"2024-02-09T20:50:41.498",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639911,1707511841507,-2005.94,0.000378,2,"2024-02-09T20:50:41.507",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639912,1707511841516,-150.0,0.000378,6,"2024-02-09T20:50:41.516",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639913,1707511841525,-200.0,0.000378,2,"2024-02-09T20:50:41.525",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639914,1707511841534,-1158.75228878,0.00037846,10,"2024-02-09T20:50:41.534",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639915,1707511841543,-161.49,0.00037853,120,"2024-02-09T20:50:41.543",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639916,1707511841552,-10000.0,0.00037856,2,"2024-02-09T20:50:41.552",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639917,1707511841561,-405.57897252,0.00037964,2,"2024-02-09T20:50:41.561",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639918,1707511841605,-703.27199927,0.00037964,2,"2024-02-09T20:50:41.605",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639919,1707511841615,-1158.75228878,0.00037972,10,"2024-02-09T20:50:41.615",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639920,1707511841624,-153.14588012,0.00037973,2,"2024-02-09T20:50:41.624",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639921,1707511841634,-1270.51618274,0.00037982,3,"2024-02-09T20:50:41.634",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639963,1707511843113,-3729.48381726,0.00037982,3,"2024-02-09T20:50:43.113",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639967,1707511843123,-328.29289096,0.00037982,2,"2024-02-09T20:50:43.123",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639970,1707511843132,-3987.38038916,0.00037982,2,"2024-02-09T20:50:43.132",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639973,1707511843142,-226.45409751,0.00037982,2,"2024-02-09T20:50:43.142",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639976,1707511843151,-1158.75228878,0.0003799,10,"2024-02-09T20:50:43.151",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639979,1707511843162,-300.0,0.00038,39,"2024-02-09T20:50:43.162",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639982,1707511843171,-11120.95367056,0.00038,3,"2024-02-09T20:50:43.171",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639985,1707511843181,-221.91790019,0.00038,4,"2024-02-09T20:50:43.181",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639988,1707511843190,-150.0,0.00038,4,"2024-02-09T20:50:43.190",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639991,1707511843199,-500.0,0.00038056,3,"2024-02-09T20:50:43.199",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639994,1707511843208,-5220.78337329,0.00038062,10,"2024-02-09T20:50:43.208",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313639997,1707511843221,-418.77113014,0.00038062,10,"2024-02-09T20:50:43.221",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640001,1707511843270,-1312.95922925,0.00038062,10,"2024-02-09T20:50:43.270",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640002,1707511843279,-10144.71405754,0.00038062,2,"2024-02-09T20:50:43.279",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640003,1707511843290,-1228.15636633,0.00038062,2,"2024-02-09T20:50:43.290",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640004,1707511843301,-1940.48708927,0.00038062,2,"2024-02-09T20:50:43.301",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640005,1707511843313,-310.2590087,0.00038062,2,"2024-02-09T20:50:43.313",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640006,1707511843333,-2345.21634741,0.00038062,2,"2024-02-09T20:50:43.333",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640007,1707511843344,-490.2129047,0.00038062,2,"2024-02-09T20:50:43.344",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640008,1707511843356,-17750.87304341,0.00038062,2,"2024-02-09T20:50:43.356",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640009,1707511843367,-1623.01733544,0.00038062,2,"2024-02-09T20:50:43.367",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640010,1707511843398,-544.10587771,0.00038062,2,"2024-02-09T20:50:43.398",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640022,1707511846098,-187.0,0.00038,2,"2024-02-09T20:50:46.098",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640023,1707511846112,-425.85068032,0.00038062,2,"2024-02-09T20:50:46.112",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640024,1707511846152,-1136.31970679,0.00038062,2,"2024-02-09T20:50:46.152",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640025,1707511846168,-9573.23523601,0.00038062,2,"2024-02-09T20:50:46.168",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640026,1707511846186,-31236.48040614,0.00038062,2,"2024-02-09T20:50:46.186",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640027,1707511846218,-427.84593914,0.00038062,2,"2024-02-09T20:50:46.218",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640028,1707511846234,-300.0,0.00038062,2,"2024-02-09T20:50:46.234",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640029,1707511846268,-4081.11495993,0.00038062,2,"2024-02-09T20:50:46.268",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640030,1707511846285,-368.15681443,0.00038062,2,"2024-02-09T20:50:46.285",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640031,1707511846301,-382.88143247,0.00038062,2,"2024-02-09T20:50:46.301",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640032,1707511846334,-6150.0,0.00038062,2,"2024-02-09T20:50:46.334",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640033,1707511846438,-2187.04816452,0.00038062,2,"2024-02-09T20:50:46.438",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640034,1707511846454,-735.9234,0.00038062,2,"2024-02-09T20:50:46.454",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640035,1707511846470,-503.5,0.00038062,2,"2024-02-09T20:50:46.470",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640036,1707511846486,-842.0,0.00038062,2,"2024-02-09T20:50:46.486",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640037,1707511846502,-5000.0,0.00038062,2,"2024-02-09T20:50:46.502",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640038,1707511846519,-950.0,0.00038062,2,"2024-02-09T20:50:46.519",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640039,1707511901597,1544.17200605,0.00020699,5,"2024-02-09T20:51:41.597",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640043,1707511976933,1283.2106268,0.00020699,5,"2024-02-09T20:52:56.933",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640044,1707511990923,1283.2106268,0.00020699,5,"2024-02-09T20:53:10.923",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640045,1707512011029,1283.2106268,0.00020699,5,"2024-02-09T20:53:31.029",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640046,1707512028926,1277.38040777,0.00020699,5,"2024-02-09T20:53:48.926",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640047,1707512050381,2039.38,0.0002,2,"2024-02-09T20:54:10.381",0.00041244999999999997,38.37,0.9777796164160226,1798379352.2161336]
[313640054,1707512759803,174.7,0.00021631,2,"2024-02-09T21:05:59.803",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640055,1707512760268,-282.39511157,0.00022768,2,"2024-02-09T21:06:00.268",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640056,1707512760290,-2793.42447933,0.00022769,2,"2024-02-09T21:06:00.290",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640057,1707512760312,-15194.0,0.0002277,2,"2024-02-09T21:06:00.312",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640058,1707512794653,226.83753532,0.0002277,2,"2024-02-09T21:06:34.653",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640059,1707512806904,279.61172964,0.0002277,2,"2024-02-09T21:06:46.904",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640060,1707512808102,257.94217011,0.0002277,2,"2024-02-09T21:06:48.102",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640061,1707512814117,190.70099218,0.0002277,2,"2024-02-09T21:06:54.117",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640062,1707512826451,236.09374229,0.0002277,2,"2024-02-09T21:07:06.451",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640063,1707512838116,254.72192643,0.0002277,4,"2024-02-09T21:07:18.116",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640064,1707512859800,494.29244325,0.00022799,2,"2024-02-09T21:07:39.800",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640065,1707512860691,210.0301382,0.0002277,2,"2024-02-09T21:07:40.691",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640066,1707512868660,198.69797852,0.0002277,2,"2024-02-09T21:07:48.660",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640067,1707512877739,155.0,0.0002277,2,"2024-02-09T21:07:57.739",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640198,1707513033012,-200.0,0.000228,8,"2024-02-09T21:10:33.012",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640200,1707513033022,-2982.01581748,0.000229,2,"2024-02-09T21:10:33.022",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640202,1707513033036,-1453.60078085,0.000229,2,"2024-02-09T21:10:33.036",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640206,1707513033068,-890.82689889,0.000229,2,"2024-02-09T21:10:33.068",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640209,1707513033081,-907.94,0.000229,2,"2024-02-09T21:10:33.081",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640212,1707513033104,-860.91743477,0.000229,2,"2024-02-09T21:10:33.104",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640214,1707513033117,-2220.8144468,0.000229,2,"2024-02-09T21:10:33.117",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640217,1707513033139,-2332.64799438,0.000229,2,"2024-02-09T21:10:33.139",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640220,1707513033150,-1063.1716106,0.000229,2,"2024-02-09T21:10:33.150",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640296,1707513038277,-299.2518509,0.000229,2,"2024-02-09T21:10:38.277",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640300,1707513038388,-270.5502,0.000229,2,"2024-02-09T21:10:38.388",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640301,1707513038400,-1457.20821746,0.000229,2,"2024-02-09T21:10:38.400",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640316,1707513041739,-12498.10254787,0.000229,2,"2024-02-09T21:10:41.739",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640317,1707513041749,-500.0,0.000229,8,"2024-02-09T21:10:41.749",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640318,1707513041760,-293.28463957,0.00022998,2,"2024-02-09T21:10:41.760",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640319,1707513041770,-1225.47377789,0.00022998,2,"2024-02-09T21:10:41.770",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640320,1707513041780,-364.04853695,0.00022998,2,"2024-02-09T21:10:41.780",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640321,1707513041789,-151.021,0.00022998,3,"2024-02-09T21:10:41.789",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640322,1707513041799,-151.021,0.00022998,3,"2024-02-09T21:10:41.799",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640323,1707513041809,-151.021,0.00022998,3,"2024-02-09T21:10:41.809",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640324,1707513041819,-151.021,0.00022998,3,"2024-02-09T21:10:41.819",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640325,1707513041828,-2717.37607221,0.00022998,2,"2024-02-09T21:10:41.828",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640326,1707513041838,-313.84253193,0.00022998,2,"2024-02-09T21:10:41.838",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640327,1707513041847,-497.36822139,0.00022998,2,"2024-02-09T21:10:41.847",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640329,1707513041856,-4330.61688121,0.00022999,2,"2024-02-09T21:10:41.856",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640331,1707513041865,-11572.28451038,0.00023,2,"2024-02-09T21:10:41.865",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640336,1707513043302,-282.53121702,0.00023,2,"2024-02-09T21:10:43.302",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640337,1707513043359,-2029.12234471,0.00023,2,"2024-02-09T21:10:43.359",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640338,1707513043484,-792.1918246,0.00023,2,"2024-02-09T21:10:43.484",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640350,1707513046308,-1228.46113359,0.00023,2,"2024-02-09T21:10:46.308",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640351,1707513046365,-5608.20007664,0.00023,2,"2024-02-09T21:10:46.365",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640352,1707513046530,-1060.76290739,0.00023,2,"2024-02-09T21:10:46.530",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640376,1707513460677,2920.94,0.000228,2,"2024-02-09T21:17:40.677",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640377,1707513526399,1305.31175316,0.000228,2,"2024-02-09T21:18:46.399",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640383,1707513791590,-205.16693239,0.000228,2,"2024-02-09T21:23:11.590",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640384,1707513791611,-1096.83306761,0.000228,2,"2024-02-09T21:23:11.611",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640386,1707514098359,1858.16,0.00021998,2,"2024-02-09T21:28:18.359",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640459,1707514231593,-200.0,0.000227,8,"2024-02-09T21:30:31.593",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640462,1707514231603,-353.91749123,0.00022798,2,"2024-02-09T21:30:31.603",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640466,1707514231612,-150.0,0.00022799,2,"2024-02-09T21:30:31.612",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640468,1707514231622,-111.71990897,0.000228,2,"2024-02-09T21:30:31.622",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640470,1707514231633,-2065.45835351,0.000228,2,"2024-02-09T21:30:31.633",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640472,1707514231644,-322.84270231,0.000228,2,"2024-02-09T21:30:31.644",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640473,1707514231657,-833.79793316,0.000228,2,"2024-02-09T21:30:31.657",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640474,1707514231669,-1525.80663386,0.000228,2,"2024-02-09T21:30:31.669",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640475,1707514231703,-694.15276709,0.000228,2,"2024-02-09T21:30:31.703",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640476,1707514231715,-1381.7786119,0.000228,2,"2024-02-09T21:30:31.715",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640477,1707514231726,-1715.38713485,0.000228,2,"2024-02-09T21:30:31.726",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640478,1707514231828,-2055.44954774,0.000228,2,"2024-02-09T21:30:31.828",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640479,1707514231839,-6654.48371898,0.000228,2,"2024-02-09T21:30:31.839",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640480,1707514231851,-10857.08460871,0.000228,2,"2024-02-09T21:30:31.851",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640481,1707514231862,-7228.12288603,0.000228,2,"2024-02-09T21:30:31.862",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640482,1707514231926,-1589.57481014,0.000228,2,"2024-02-09T21:30:31.926",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640483,1707514231945,-19391.60971611,0.000228,2,"2024-02-09T21:30:31.945",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640484,1707514232809,-30412.60482789,0.000228,2,"2024-02-09T21:30:32.809",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640679,1707514240858,-4166.66922294,0.00022799,2,"2024-02-09T21:30:40.858",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640680,1707514240872,-20763.42435474,0.000228,2,"2024-02-09T21:30:40.872",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640681,1707514240964,-384.86711573,0.000228,2,"2024-02-09T21:30:40.964",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640682,1707514242892,-1008.46495357,0.000228,2,"2024-02-09T21:30:42.892",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640700,1707514243218,-320.1192869,0.000228,2,"2024-02-09T21:30:43.218",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640785,1707514243809,-1159.27749315,0.000228,2,"2024-02-09T21:30:43.809",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640788,1707514243822,-2373.3,0.000228,2,"2024-02-09T21:30:43.822",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640793,1707514243846,-304.42531148,0.000228,2,"2024-02-09T21:30:43.846",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640837,1707514245508,-7179.74920823,0.000228,2,"2024-02-09T21:30:45.508",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313640852,1707514245960,-2000.0,0.000228,2,"2024-02-09T21:30:45.960",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641131,1707514342786,155.73119273,0.00022471,2,"2024-02-09T21:32:22.786",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641132,1707514343147,800.0,0.00022495,2,"2024-02-09T21:32:23.147",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641133,1707514347662,282.53144061,0.00022471,2,"2024-02-09T21:32:27.662",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641134,1707514348931,229.57212479,0.00022471,2,"2024-02-09T21:32:28.931",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641135,1707514365709,280.30476836,0.00022471,2,"2024-02-09T21:32:45.709",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641137,1707514390701,250.0,0.00022189,2,"2024-02-09T21:33:10.701",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641138,1707514418321,150.0,0.00022,2,"2024-02-09T21:33:38.321",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641139,1707514429677,279.85,0.00022084,2,"2024-02-09T21:33:49.677",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641140,1707514469118,170.75,0.00022037,2,"2024-02-09T21:34:29.118",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641141,1707514471718,200.0,0.00022037,2,"2024-02-09T21:34:31.718",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641142,1707514486040,150.0,0.00022,2,"2024-02-09T21:34:46.040",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641143,1707514513182,155.0,0.00022502,2,"2024-02-09T21:35:13.182",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641144,1707514536328,21351.24,0.00022241,2,"2024-02-09T21:35:36.328",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641145,1707514557579,200.0,0.00022138,2,"2024-02-09T21:35:57.579",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641146,1707514630549,189.23,0.00020304,2,"2024-02-09T21:37:10.549",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641147,1707514648695,250.0,0.00022039,2,"2024-02-09T21:37:28.695",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641148,1707514665490,224.04406869,0.00022462,2,"2024-02-09T21:37:45.490",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641149,1707514722112,165.88,0.00021941,2,"2024-02-09T21:38:42.112",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641150,1707514725510,222.98,0.00021941,2,"2024-02-09T21:38:45.510",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641151,1707514729408,173.95,0.00017553,2,"2024-02-09T21:38:49.408",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641152,1707514773595,153.22,0.00022078,2,"2024-02-09T21:39:33.595",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641153,1707514773805,153.22,0.00022142,2,"2024-02-09T21:39:33.805",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641154,1707514774212,153.22,0.00022206,2,"2024-02-09T21:39:34.212",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641155,1707514774845,153.22,0.0002227,2,"2024-02-09T21:39:34.845",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641156,1707514774916,153.22,0.00022334,2,"2024-02-09T21:39:34.916",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641157,1707514774961,153.22,0.00022398,2,"2024-02-09T21:39:34.961",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641158,1707514775209,153.22,0.00022462,2,"2024-02-09T21:39:35.209",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641159,1707514818948,152.54,0.00021812,2,"2024-02-09T21:40:18.948",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641160,1707514849134,250.0,0.00021918,2,"2024-02-09T21:40:49.134",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641161,1707514854688,200.0,0.00021817,2,"2024-02-09T21:40:54.688",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641162,1707514913730,360.0,0.00021817,2,"2024-02-09T21:41:53.730",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641163,1707514979764,206.8644,0.000225,2,"2024-02-09T21:42:59.764",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641164,1707514991101,1691.3687,0.000225,2,"2024-02-09T21:43:11.101",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641165,1707514996359,100662.3934,0.000225,2,"2024-02-09T21:43:16.359",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641166,1707515014219,252.2966,0.000225,2,"2024-02-09T21:43:34.219",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641167,1707515020256,2781.1058,0.000225,2,"2024-02-09T21:43:40.256",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641168,1707515084101,179.76,0.00019899,2,"2024-02-09T21:44:44.101",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641169,1707515084349,179.76,0.00022163,2,"2024-02-09T21:44:44.349",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641170,1707515093172,9847.2427,0.000225,2,"2024-02-09T21:44:53.172",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641171,1707515134273,250.0,0.00021781,2,"2024-02-09T21:45:34.273",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641173,1707515191171,150.0,0.00022493,2,"2024-02-09T21:46:31.171",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641174,1707515244049,500.0,0.00021918,2,"2024-02-09T21:47:24.049",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641179,1707515263870,5669.3871,0.000225,2,"2024-02-09T21:47:43.870",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641180,1707515281403,252.2966,0.000225,2,"2024-02-09T21:48:01.403",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641181,1707515295935,153.22,0.00021985,2,"2024-02-09T21:48:15.935",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641182,1707515296122,153.22,0.00022089,2,"2024-02-09T21:48:16.122",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641183,1707515296435,153.22,0.00022193,2,"2024-02-09T21:48:16.435",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641184,1707515296602,153.22,0.00022298,2,"2024-02-09T21:48:16.602",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641185,1707515296743,153.22,0.00022402,2,"2024-02-09T21:48:16.743",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641186,1707515303800,250.0,0.00021918,2,"2024-02-09T21:48:23.800",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641187,1707515303847,186.6,0.00021812,2,"2024-02-09T21:48:23.847",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641210,1707515405016,712.0,0.00021815,2,"2024-02-09T21:50:05.016",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641244,1707515431753,-247.84619527,0.00022505,2,"2024-02-09T21:50:31.753",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641246,1707515431763,-153.22,0.00022506,2,"2024-02-09T21:50:31.763",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641248,1707515431772,-179.81721902,0.00022531,2,"2024-02-09T21:50:31.772",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641253,1707515431813,-3920.74354453,0.00022531,2,"2024-02-09T21:50:31.813",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641256,1707515431829,-491.06292183,0.00022531,2,"2024-02-09T21:50:31.829",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641258,1707515431838,-4647.66880645,0.00022532,2,"2024-02-09T21:50:31.838",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641260,1707515431848,-3642.31479563,0.00022532,2,"2024-02-09T21:50:31.848",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641262,1707515431858,-63.05347609,0.00022538,2,"2024-02-09T21:50:31.858",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641267,1707515431933,-86.94652391,0.00022538,2,"2024-02-09T21:50:31.933",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641268,1707515431943,-300.0,0.00022569,2,"2024-02-09T21:50:31.943",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641269,1707515431952,-25.80036347,0.0002258,2,"2024-02-09T21:50:31.952",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641270,1707515432048,-2335.2912412,0.0002258,2,"2024-02-09T21:50:32.048",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641271,1707515432058,-499.99,0.00022598,2,"2024-02-09T21:50:32.058",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641272,1707515432067,-221.31437172,0.00022598,2,"2024-02-09T21:50:32.067",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641273,1707515432078,-80.45596523,0.00022598,2,"2024-02-09T21:50:32.078",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641274,1707515432087,-156.17744153,0.00022599,2,"2024-02-09T21:50:32.087",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641275,1707515432097,-1334.58783163,0.000226,2,"2024-02-09T21:50:32.097",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641276,1707515432110,-674.09196222,0.000226,2,"2024-02-09T21:50:32.110",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641277,1707515432121,-8367.40000001,0.000226,2,"2024-02-09T21:50:32.121",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641287,1707515437753,-29034.01290614,0.000226,2,"2024-02-09T21:50:37.753",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641288,1707515437762,-66205.9870938,0.000226,2,"2024-02-09T21:50:37.762",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641289,1707515437778,-1699.13,0.000226,2,"2024-02-09T21:50:37.778",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641290,1707515437790,-5568.29692822,0.000226,2,"2024-02-09T21:50:37.790",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641291,1707515437823,-5248.9,0.000226,2,"2024-02-09T21:50:37.823",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641292,1707515437834,-3062.30687264,0.000226,2,"2024-02-09T21:50:37.834",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641293,1707515437846,-360.0,0.000226,2,"2024-02-09T21:50:37.846",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641294,1707515437894,-403.70016999,0.000226,2,"2024-02-09T21:50:37.894",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641295,1707515437905,-298.62800448,0.000226,2,"2024-02-09T21:50:37.905",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641296,1707515437949,-14488.20471804,0.000226,2,"2024-02-09T21:50:37.949",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641297,1707515437960,-2664.84621283,0.000226,2,"2024-02-09T21:50:37.960",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641298,1707515437969,-690.71,0.000226,2,"2024-02-09T21:50:37.969",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641299,1707515437979,-1000.0,0.000226,2,"2024-02-09T21:50:37.979",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641300,1707515437988,-153.22,0.0002261,2,"2024-02-09T21:50:37.988",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641301,1707515437997,-314.74309599,0.00022669,2,"2024-02-09T21:50:37.997",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641302,1707515438006,-959.8447963,0.00022687,2,"2024-02-09T21:50:38.006",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641303,1707515438016,-379.18959888,0.00022698,2,"2024-02-09T21:50:38.016",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641304,1707515438025,-768.55606507,0.00022698,2,"2024-02-09T21:50:38.025",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641305,1707515438034,-517.03756338,0.00022698,2,"2024-02-09T21:50:38.034",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641306,1707515438044,-192.37562228,0.00022698,2,"2024-02-09T21:50:38.044",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641307,1707515438053,-404.36626704,0.00022698,2,"2024-02-09T21:50:38.053",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641308,1707515438062,-220.81445407,0.00022698,2,"2024-02-09T21:50:38.062",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641309,1707515438072,-1145.64112519,0.00022698,2,"2024-02-09T21:50:38.072",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641311,1707515438082,-208.7339439,0.00022698,2,"2024-02-09T21:50:38.082",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641313,1707515438091,-155.11976048,0.00022698,2,"2024-02-09T21:50:38.091",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641314,1707515438100,-474.00032443,0.00022698,2,"2024-02-09T21:50:38.100",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641315,1707515438110,-476.72774164,0.00022698,2,"2024-02-09T21:50:38.110",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641316,1707515438120,-1230.05731595,0.00022698,2,"2024-02-09T21:50:38.120",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641317,1707515438129,-460.22942243,0.00022698,2,"2024-02-09T21:50:38.129",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641318,1707515438139,-228.68492109,0.00022698,2,"2024-02-09T21:50:38.139",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641319,1707515438149,-286.90300861,0.00022698,2,"2024-02-09T21:50:38.149",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641320,1707515438159,-226.08319404,0.00022698,2,"2024-02-09T21:50:38.159",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641321,1707515438168,-162.48097775,0.00022698,2,"2024-02-09T21:50:38.168",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641322,1707515438178,-158.79636252,0.00022698,2,"2024-02-09T21:50:38.178",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641323,1707515438187,-214.19078987,0.00022698,2,"2024-02-09T21:50:38.187",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641325,1707515438196,-208.40334228,0.00022698,2,"2024-02-09T21:50:38.196",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641327,1707515438205,-280.42991877,0.00022698,2,"2024-02-09T21:50:38.205",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641329,1707515438214,-162.77421475,0.00022698,2,"2024-02-09T21:50:38.214",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641338,1707515438428,-211.3961839,0.00022699,2,"2024-02-09T21:50:38.428",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641339,1707515438454,-139726.13490085,0.000227,2,"2024-02-09T21:50:38.454",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641340,1707515438467,-47300.53139915,0.000227,2,"2024-02-09T21:50:38.467",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641341,1707515438476,-200.0,0.000227,8,"2024-02-09T21:50:38.476",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641342,1707515438485,-153.22,0.00022714,2,"2024-02-09T21:50:38.485",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641343,1707515438494,-156.80824208,0.00022797,2,"2024-02-09T21:50:38.494",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641344,1707515438504,-58695.36520888,0.00022797,2,"2024-02-09T21:50:38.504",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641345,1707515438516,-37819.9066239,0.00022797,2,"2024-02-09T21:50:38.516",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641346,1707515438528,-32377.14254431,0.00022797,2,"2024-02-09T21:50:38.528",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641347,1707515438538,-67315.37285868,0.00022799,2,"2024-02-09T21:50:38.538",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641348,1707515438548,-296.6922,0.000228,2,"2024-02-09T21:50:38.548",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641349,1707515438557,-500.0,0.000228,8,"2024-02-09T21:50:38.557",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641350,1707515438567,-153.22,0.00022818,2,"2024-02-09T21:50:38.567",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641351,1707515438577,-1431.15228957,0.00022898,2,"2024-02-09T21:50:38.577",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641352,1707515438587,-214.91387292,0.00022899,2,"2024-02-09T21:50:38.587",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641353,1707515438596,-602.08469158,0.000229,2,"2024-02-09T21:50:38.596",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641354,1707515438606,-3727.84060264,0.000229,2,"2024-02-09T21:50:38.606",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641355,1707515438619,-1272.15939736,0.000229,2,"2024-02-09T21:50:38.619",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641356,1707515438628,-240.46407664,0.000229,2,"2024-02-09T21:50:38.628",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641357,1707515438640,-320.96691273,0.000229,2,"2024-02-09T21:50:38.640",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641358,1707515438650,-700.0,0.000229,8,"2024-02-09T21:50:38.650",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641359,1707515438659,-153.22,0.00022922,2,"2024-02-09T21:50:38.659",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641360,1707515438668,-212.24625618,0.00022927,2,"2024-02-09T21:50:38.668",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641361,1707515438677,-155.41677054,0.00022998,2,"2024-02-09T21:50:38.677",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641362,1707515438687,-364.31774808,0.00022998,2,"2024-02-09T21:50:38.687",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641363,1707515438696,-197.83322609,0.00022998,2,"2024-02-09T21:50:38.696",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641364,1707515438707,-155.57615162,0.00022998,2,"2024-02-09T21:50:38.707",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641365,1707515438716,-1371.85518925,0.00022998,2,"2024-02-09T21:50:38.716",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641366,1707515438727,-2278.8,0.00022998,2,"2024-02-09T21:50:38.727",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641367,1707515438742,-920.17104258,0.00022998,2,"2024-02-09T21:50:38.742",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641368,1707515438754,-1335.55499613,0.00022998,2,"2024-02-09T21:50:38.754",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641369,1707515438782,-466.49872552,0.00022998,2,"2024-02-09T21:50:38.782",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641370,1707515438791,-151.021,0.00022998,3,"2024-02-09T21:50:38.791",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641371,1707515438800,-151.021,0.00022998,3,"2024-02-09T21:50:38.800",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641372,1707515438810,-117.52514723,0.00022998,3,"2024-02-09T21:50:38.810",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641378,1707515441209,-33.49585277,0.00022998,3,"2024-02-09T21:50:41.209",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641379,1707515441219,-151.021,0.00022998,3,"2024-02-09T21:50:41.219",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641380,1707515441229,-151.021,0.00022998,3,"2024-02-09T21:50:41.229",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641381,1707515441239,-151.021,0.00022998,3,"2024-02-09T21:50:41.239",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641382,1707515441249,-151.021,0.00022998,3,"2024-02-09T21:50:41.249",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641383,1707515441259,-151.021,0.00022998,3,"2024-02-09T21:50:41.259",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641384,1707515441268,-278.06640714,0.00022999,2,"2024-02-09T21:50:41.268",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641385,1707515441279,-187.63619304,0.00022999,2,"2024-02-09T21:50:41.279",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641387,1707515441288,-500.0,0.00022999,2,"2024-02-09T21:50:41.288",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641389,1707515441298,-280.11299096,0.00022999,2,"2024-02-09T21:50:41.298",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641391,1707515441308,-425.28405748,0.00022999,2,"2024-02-09T21:50:41.308",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641392,1707515441317,-500.0,0.00022999,2,"2024-02-09T21:50:41.317",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641393,1707515441327,-217.36970294,0.00022999,2,"2024-02-09T21:50:41.327",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641394,1707515441337,-160.27809314,0.00022999,2,"2024-02-09T21:50:41.337",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641395,1707515441348,-195.2463473,0.00022999,2,"2024-02-09T21:50:41.348",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641396,1707515441357,-314.75930382,0.00022999,2,"2024-02-09T21:50:41.357",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641397,1707515441370,-193.87203917,0.00022999,2,"2024-02-09T21:50:41.370",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641398,1707515441379,-10879.37401268,0.00023,2,"2024-02-09T21:50:41.379",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641435,1707515442946,-2195.79642584,0.00023,2,"2024-02-09T21:50:42.946",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641580,1707515446057,-246.58516769,0.00022997,2,"2024-02-09T21:50:46.057",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641581,1707515446066,-2621.66741247,0.00023,2,"2024-02-09T21:50:46.066",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641582,1707515446079,-467.08892496,0.00023,2,"2024-02-09T21:50:46.079",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641583,1707515446091,-1185.4540239,0.00023,2,"2024-02-09T21:50:46.091",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641584,1707515446108,-530.64723781,0.00023,2,"2024-02-09T21:50:46.108",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641587,1707515446136,-474.23376,0.00023,2,"2024-02-09T21:50:46.136",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641589,1707515446148,-320.9360001,0.00023,2,"2024-02-09T21:50:46.148",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641591,1707515446160,-780.9455022,0.00023,2,"2024-02-09T21:50:46.160",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641593,1707515446172,-10082.53316466,0.00023,2,"2024-02-09T21:50:46.172",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641594,1707515446189,-15421.97956306,0.00023,2,"2024-02-09T21:50:46.189",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641595,1707515446201,-832.89240319,0.00023,2,"2024-02-09T21:50:46.201",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641596,1707515446212,-715.47138881,0.00023,2,"2024-02-09T21:50:46.212",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641597,1707515446223,-870.2257524,0.00023,2,"2024-02-09T21:50:46.223",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641598,1707515452830,566.6956742,0.00020469,2,"2024-02-09T21:50:52.830",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641599,1707515455851,738.76743162,0.00021,2,"2024-02-09T21:50:55.851",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641600,1707515456748,296.11088142,0.00020699,2,"2024-02-09T21:50:56.748",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641601,1707515498441,1711.9925,0.000225,2,"2024-02-09T21:51:38.441",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641602,1707515516425,252.2966,0.000225,2,"2024-02-09T21:51:56.425",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641603,1707515546954,3126.62522492,0.00021846,2,"2024-02-09T21:52:26.954",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641604,1707515548608,2478.53279229,0.00022306,2,"2024-02-09T21:52:28.608",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641605,1707515635531,250.0,0.00022437,2,"2024-02-09T21:53:55.531",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641606,1707515636666,-249.9621119,0.00022592,2,"2024-02-09T21:53:56.666",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641607,1707515636688,-876.0378881,0.00022592,2,"2024-02-09T21:53:56.688",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641608,1707515636717,332.35,0.00020422,2,"2024-02-09T21:53:56.717",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641609,1707515638298,176.36664385,0.00022494,2,"2024-02-09T21:53:58.298",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641610,1707515679243,1180.39,0.00021913,2,"2024-02-09T21:54:39.243",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641611,1707515689184,233.19,0.00021913,2,"2024-02-09T21:54:49.184",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641612,1707515693850,2000.0,0.00021913,2,"2024-02-09T21:54:53.850",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641613,1707515713244,500.0,0.00021957,2,"2024-02-09T21:55:13.244",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641614,1707515745206,750.0,0.00021935,2,"2024-02-09T21:55:45.206",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641615,1707515759623,170.22,0.00021988,2,"2024-02-09T21:55:59.623",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641616,1707515800483,153.22,0.00022086,2,"2024-02-09T21:56:40.483",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641617,1707515832042,1817.96,0.00021933,2,"2024-02-09T21:57:12.042",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641618,1707515875930,430.4,0.0002192,2,"2024-02-09T21:57:55.930",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641620,1707515936227,1041.02,0.00021896,2,"2024-02-09T21:58:56.227",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641621,1707515960191,166.99,0.00021913,2,"2024-02-09T21:59:20.191",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641622,1707515973604,177.11,0.00022,2,"2024-02-09T21:59:33.604",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641623,1707516024910,150.0,0.00021845,2,"2024-02-09T22:00:24.910",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641624,1707516040942,500.0,0.00021844,2,"2024-02-09T22:00:40.942",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641625,1707516055491,367.32,0.00021847,2,"2024-02-09T22:00:55.491",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641627,1707516078617,200.0,0.00021851,2,"2024-02-09T22:01:18.617",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641628,1707516106870,315.73,0.00019929,2,"2024-02-09T22:01:46.870",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641629,1707516107075,315.73,0.00022193,2,"2024-02-09T22:01:47.075",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641630,1707516155301,194.32,0.00021846,2,"2024-02-09T22:02:35.301",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641631,1707516227081,500.0,0.00021918,2,"2024-02-09T22:03:47.081",0.00041244999999999997,38.33,0.9777703718609568,1800773114.7219348]
[313641632,1707516356123,655.68,0.00021845,2,"2024-02-09T22:05:56.123",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641633,1707516374056,153.22,0.00022011,2,"2024-02-09T22:06:14.056",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641647,1707516561804,426.0,0.000275,120,"2024-02-09T22:09:21.804",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641667,1707516604422,177.11,0.00022,2,"2024-02-09T22:10:04.422",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641668,1707516625838,284.15,0.00019924,2,"2024-02-09T22:10:25.838",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641669,1707516626052,284.15,0.00022188,2,"2024-02-09T22:10:26.052",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641674,1707516631863,-436.10215404,0.00022507,2,"2024-02-09T22:10:31.863",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641675,1707516631873,-111.30532224,0.00022507,2,"2024-02-09T22:10:31.873",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641676,1707516631884,-124.94736604,0.00022507,2,"2024-02-09T22:10:31.884",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641677,1707516631894,-507.41081614,0.00022507,2,"2024-02-09T22:10:31.894",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641678,1707516631920,-19.05576097,0.00022507,2,"2024-02-09T22:10:31.920",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641679,1707516631930,-372.94944824,0.00022508,2,"2024-02-09T22:10:31.930",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641680,1707516631939,-1990.49479079,0.00022508,2,"2024-02-09T22:10:31.939",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641681,1707516631950,-2657.17401566,0.00022508,2,"2024-02-09T22:10:31.950",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641682,1707516631960,-19085.77689534,0.00022509,2,"2024-02-09T22:10:31.960",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641683,1707516631969,-4265.84733406,0.00022509,2,"2024-02-09T22:10:31.969",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641684,1707516631978,-3599.48813872,0.0002251,2,"2024-02-09T22:10:31.978",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641685,1707516631990,-992.13554666,0.0002251,2,"2024-02-09T22:10:31.990",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641686,1707516631999,-150.0,0.00022511,2,"2024-02-09T22:10:31.999",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641687,1707516632217,-353.6,0.00022548,2,"2024-02-09T22:10:32.217",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641688,1707516632233,-1044.35236561,0.00022599,2,"2024-02-09T22:10:32.233",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641689,1707516632242,-1016.6758001,0.00022599,2,"2024-02-09T22:10:32.242",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641690,1707516632254,-3487.69299614,0.00022599,2,"2024-02-09T22:10:32.254",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641691,1707516632264,-1735.6514,0.000226,2,"2024-02-09T22:10:32.264",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641692,1707516632273,-1000.0,0.000226,2,"2024-02-09T22:10:32.273",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641693,1707516632282,-390.4,0.00022686,2,"2024-02-09T22:10:32.282",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641694,1707516632291,-2037.05,0.00022721,2,"2024-02-09T22:10:32.291",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641695,1707516632301,-892.89825036,0.00022767,2,"2024-02-09T22:10:32.301",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641696,1707516632310,-1699.75513363,0.00022768,2,"2024-02-09T22:10:32.310",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641697,1707516632322,-604.7260143,0.00022768,2,"2024-02-09T22:10:32.322",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641698,1707516632342,-525.03772682,0.00022768,2,"2024-02-09T22:10:32.342",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641699,1707516632351,-170.8189,0.000228,2,"2024-02-09T22:10:32.351",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641700,1707516632360,-387.65416364,0.000228,2,"2024-02-09T22:10:32.360",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641701,1707516632449,-415.37153636,0.000228,2,"2024-02-09T22:10:32.449",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641702,1707516632458,-1000.0,0.000228,2,"2024-02-09T22:10:32.458",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641703,1707516632467,-285.2569,0.000228,2,"2024-02-09T22:10:32.467",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641704,1707516632476,-213.81230051,0.00022898,2,"2024-02-09T22:10:32.476",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641705,1707516632485,-20936.4165,0.00022898,2,"2024-02-09T22:10:32.485",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641706,1707516632495,-500.0,0.00022898,2,"2024-02-09T22:10:32.495",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641707,1707516632505,-838.36607188,0.000229,2,"2024-02-09T22:10:32.505",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641708,1707516632514,-4237.96524008,0.000229,2,"2024-02-09T22:10:32.514",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641709,1707516632530,-28706.15763528,0.000229,2,"2024-02-09T22:10:32.530",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641710,1707516634638,-1017.36783253,0.000229,2,"2024-02-09T22:10:34.638",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641711,1707516634650,-6125.06450567,0.000229,2,"2024-02-09T22:10:34.650",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641712,1707516634662,-667.61891395,0.000229,2,"2024-02-09T22:10:34.662",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641713,1707516634674,-1854.60168245,0.000229,2,"2024-02-09T22:10:34.674",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641714,1707516634685,-9196.69471139,0.000229,2,"2024-02-09T22:10:34.685",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641720,1707516635151,-252.22102971,0.000229,2,"2024-02-09T22:10:35.151",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641721,1707516635163,-576.57357286,0.000229,2,"2024-02-09T22:10:35.163",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641722,1707516635175,-746.41878368,0.000229,2,"2024-02-09T22:10:35.175",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641746,1707516637933,-1320.547675,0.00022506,2,"2024-02-09T22:10:37.933",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641747,1707516637945,-3271.07601038,0.00022506,2,"2024-02-09T22:10:37.945",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641748,1707516637954,-44374.58394215,0.000229,2,"2024-02-09T22:10:37.954",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641749,1707516637996,-403.57769,0.000229,2,"2024-02-09T22:10:37.996",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641750,1707516638008,-1000.0,0.000229,2,"2024-02-09T22:10:38.008",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641751,1707516638020,-841.15446025,0.000229,2,"2024-02-09T22:10:38.020",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641752,1707516638029,-2360.0829087,0.000229,2,"2024-02-09T22:10:38.029",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641753,1707516638040,-1108.77575039,0.000229,2,"2024-02-09T22:10:38.040",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641754,1707516638053,-2696.41244091,0.000229,2,"2024-02-09T22:10:38.053",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641755,1707516638064,-4291.32040154,0.000229,2,"2024-02-09T22:10:38.064",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641756,1707516638159,-708.67959846,0.000229,2,"2024-02-09T22:10:38.159",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641757,1707516638168,-559.12016541,0.000229,2,"2024-02-09T22:10:38.168",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641758,1707516638178,-180.8883393,0.00022913,2,"2024-02-09T22:10:38.178",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641759,1707516638187,-551.9109673,0.00022928,2,"2024-02-09T22:10:38.187",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641760,1707516638196,-212.24625618,0.00022987,2,"2024-02-09T22:10:38.196",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641761,1707516638205,-193.88407956,0.0002299,2,"2024-02-09T22:10:38.205",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641762,1707516638214,-176.86787307,0.00022994,2,"2024-02-09T22:10:38.214",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641763,1707516638223,-155.40023858,0.00022996,2,"2024-02-09T22:10:38.223",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641764,1707516638232,-597.65827952,0.00022996,2,"2024-02-09T22:10:38.232",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641765,1707516638241,-608.07641091,0.00022996,2,"2024-02-09T22:10:38.241",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641766,1707516638250,-305.77445266,0.00022996,2,"2024-02-09T22:10:38.250",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641767,1707516638259,-302.15259034,0.00022996,2,"2024-02-09T22:10:38.259",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641768,1707516638269,-525.70051931,0.00022996,2,"2024-02-09T22:10:38.269",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641770,1707516638278,-1045.21408325,0.00022996,2,"2024-02-09T22:10:38.278",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641772,1707516638287,-1178.98373347,0.00022996,2,"2024-02-09T22:10:38.287",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641773,1707516638296,-503.23980836,0.00022996,2,"2024-02-09T22:10:38.296",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641774,1707516638305,-24435.9577797,0.00022996,2,"2024-02-09T22:10:38.305",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641775,1707516638314,-282.53144061,0.00022997,2,"2024-02-09T22:10:38.314",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641776,1707516638323,-12405.26589231,0.00022997,2,"2024-02-09T22:10:38.323",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641777,1707516638332,-1454.02284703,0.00022998,2,"2024-02-09T22:10:38.332",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641778,1707516638341,-231.1847551,0.00022998,2,"2024-02-09T22:10:38.341",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641779,1707516638351,-384.17819269,0.00022998,2,"2024-02-09T22:10:38.351",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641780,1707516638360,-190.05493274,0.00022998,2,"2024-02-09T22:10:38.360",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641781,1707516638369,-126075.12341876,0.00022998,2,"2024-02-09T22:10:38.369",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641782,1707516638378,-151.021,0.00022998,3,"2024-02-09T22:10:38.378",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641784,1707516638387,-151.021,0.00022998,3,"2024-02-09T22:10:38.387",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641786,1707516638396,-151.021,0.00022998,3,"2024-02-09T22:10:38.396",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641788,1707516638406,-151.021,0.00022998,3,"2024-02-09T22:10:38.406",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641790,1707516638415,-151.021,0.00022998,3,"2024-02-09T22:10:38.415",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641792,1707516638424,-151.021,0.00022998,3,"2024-02-09T22:10:38.424",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641794,1707516638433,-151.021,0.00022998,3,"2024-02-09T22:10:38.433",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641796,1707516638443,-151.021,0.00022998,3,"2024-02-09T22:10:38.443",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641798,1707516638452,-151.021,0.00022998,3,"2024-02-09T22:10:38.452",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641800,1707516638461,-151.021,0.00022998,3,"2024-02-09T22:10:38.461",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641802,1707516638470,-720.09,0.00022998,2,"2024-02-09T22:10:38.470",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641804,1707516638480,-252.11426329,0.00022999,2,"2024-02-09T22:10:38.480",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641806,1707516638489,-293.43334053,0.00022999,2,"2024-02-09T22:10:38.489",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641808,1707516638498,-3030.3797089,0.00022999,4,"2024-02-09T22:10:38.498",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641811,1707516638510,-664.29414164,0.00022999,4,"2024-02-09T22:10:38.510",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641813,1707516638519,-161.27842766,0.00022999,2,"2024-02-09T22:10:38.519",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641815,1707516638528,-771.26999253,0.00022999,2,"2024-02-09T22:10:38.528",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641817,1707516638537,-290.3213485,0.00022999,2,"2024-02-09T22:10:38.537",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641819,1707516638546,-543.44462476,0.00022999,2,"2024-02-09T22:10:38.546",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641821,1707516638555,-311.58314941,0.00022999,2,"2024-02-09T22:10:38.555",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641823,1707516638564,-150.01,0.00022999,2,"2024-02-09T22:10:38.564",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641825,1707516638574,-3312.12304812,0.00022999,2,"2024-02-09T22:10:38.574",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641827,1707516638582,-31952.45958004,0.00023,2,"2024-02-09T22:10:38.582",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641829,1707516638600,-19142.55250086,0.00023,2,"2024-02-09T22:10:38.600",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641832,1707516638611,-117625.68531242,0.00023,2,"2024-02-09T22:10:38.611",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641834,1707516638622,-121206.92190473,0.00023,2,"2024-02-09T22:10:38.622",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641838,1707516638650,-4042.566642,0.00023,2,"2024-02-09T22:10:38.650",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641840,1707516638661,-7442.804616,0.00023,2,"2024-02-09T22:10:38.661",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641907,1707516640495,-363.143,0.00023,2,"2024-02-09T22:10:40.495",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641908,1707516641420,-591.00293679,0.00023,2,"2024-02-09T22:10:41.420",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641911,1707516641483,-615.66971663,0.00023,2,"2024-02-09T22:10:41.483",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313641914,1707516641496,-1531.44354367,0.00023,2,"2024-02-09T22:10:41.496",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642010,1707516643014,-2134.16835621,0.00022999,2,"2024-02-09T22:10:43.014",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642011,1707516643066,-500.0,0.00022999,2,"2024-02-09T22:10:43.066",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642037,1707516646320,-472.13678422,0.00022999,2,"2024-02-09T22:10:46.320",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642038,1707516655477,1005.74030105,0.00020698,2,"2024-02-09T22:10:55.477",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642039,1707516771147,500.0,0.00021842,2,"2024-02-09T22:12:51.147",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642040,1707516787589,2151.7156,0.000229,14,"2024-02-09T22:13:07.589",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642041,1707516826794,475.45,0.00022432,2,"2024-02-09T22:13:46.794",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642042,1707516839029,158.1,0.00022458,2,"2024-02-09T22:13:59.029",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642043,1707516878218,500.0,0.0002222,2,"2024-02-09T22:14:38.218",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642045,1707516914713,10000.0,0.00022072,2,"2024-02-09T22:15:14.713",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642046,1707516930358,165.43,0.00022071,2,"2024-02-09T22:15:30.358",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642048,1707516998972,500.0,0.00021946,2,"2024-02-09T22:16:38.972",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642049,1707517014618,176.73,0.00021936,10,"2024-02-09T22:16:54.618",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642050,1707517026203,200.0,0.00021925,2,"2024-02-09T22:17:06.203",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642051,1707517030200,14624.8,0.00021925,2,"2024-02-09T22:17:10.200",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642052,1707517036549,200.0,0.00021906,2,"2024-02-09T22:17:16.549",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642053,1707517071057,297.97,0.00020008,2,"2024-02-09T22:17:51.057",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642054,1707517071315,297.97,0.00022271,2,"2024-02-09T22:17:51.315",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642055,1707517139397,250.0,0.00021893,2,"2024-02-09T22:18:59.397",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642056,1707517148897,200.0,0.00021893,2,"2024-02-09T22:19:08.897",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642057,1707517154528,862.46,0.00021893,2,"2024-02-09T22:19:14.528",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642058,1707517182870,295.94,0.00021882,2,"2024-02-09T22:19:42.870",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642059,1707517188283,250.0,0.00021918,2,"2024-02-09T22:19:48.283",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642061,1707517294196,205.0,0.00022398,2,"2024-02-09T22:21:34.196",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642062,1707517340915,619.64,0.00021859,2,"2024-02-09T22:22:20.915",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642063,1707517341348,169.8,0.00021859,2,"2024-02-09T22:22:21.348",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642065,1707517556510,500.0,0.00021918,2,"2024-02-09T22:25:56.510",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642066,1707517629789,246.61,0.00021859,2,"2024-02-09T22:27:09.789",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642071,1707517663131,268.17,0.00019941,2,"2024-02-09T22:27:43.131",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642072,1707517663321,268.17,0.00022205,2,"2024-02-09T22:27:43.321",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642094,1707517820403,504.28,0.00021861,2,"2024-02-09T22:30:20.403",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642116,1707517832081,-183.36777466,0.00022662,2,"2024-02-09T22:30:32.081",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642117,1707517832090,-150.0,0.00022742,2,"2024-02-09T22:30:32.090",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642118,1707517832100,-150.0,0.00022745,2,"2024-02-09T22:30:32.100",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642119,1707517832109,-150.0,0.00022746,2,"2024-02-09T22:30:32.109",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642120,1707517832118,-4591.62368538,0.00022748,2,"2024-02-09T22:30:32.118",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642121,1707517832127,-150.0,0.00022749,2,"2024-02-09T22:30:32.127",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642122,1707517832136,-162.214172,0.00022749,2,"2024-02-09T22:30:32.136",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642123,1707517832145,-150.0,0.00022755,2,"2024-02-09T22:30:32.145",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642124,1707517832156,-150.0,0.00022758,2,"2024-02-09T22:30:32.156",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642125,1707517832165,-150.0,0.00022759,2,"2024-02-09T22:30:32.165",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642126,1707517832174,-2258.66379807,0.00022761,2,"2024-02-09T22:30:32.174",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642127,1707517832183,-499.99,0.00022761,2,"2024-02-09T22:30:32.183",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642128,1707517832192,-714.85,0.00022763,2,"2024-02-09T22:30:32.192",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642129,1707517832202,-710.4,0.00022763,2,"2024-02-09T22:30:32.202",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642130,1707517832211,-721.96,0.00022763,2,"2024-02-09T22:30:32.211",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642131,1707517832222,-714.97,0.00022764,2,"2024-02-09T22:30:32.222",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642132,1707517832230,-710.86,0.00022764,2,"2024-02-09T22:30:32.230",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642133,1707517832239,-711.95,0.00022765,2,"2024-02-09T22:30:32.239",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642134,1707517832250,-1605.7,0.00022765,2,"2024-02-09T22:30:32.250",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642135,1707517832260,-734.2,0.00022765,2,"2024-02-09T22:30:32.260",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642136,1707517832269,-712.26,0.00022765,2,"2024-02-09T22:30:32.269",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642137,1707517832278,-725.23,0.00022766,2,"2024-02-09T22:30:32.278",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642138,1707517832287,-719.27,0.00022767,2,"2024-02-09T22:30:32.287",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642139,1707517832299,-725.55,0.00022767,2,"2024-02-09T22:30:32.299",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642140,1707517832309,-736.88,0.00022767,2,"2024-02-09T22:30:32.309",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642141,1707517832319,-358.52677477,0.00022768,2,"2024-02-09T22:30:32.319",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642142,1707517832329,-150.0,0.00022775,2,"2024-02-09T22:30:32.329",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642143,1707517832339,-150.0,0.00022776,2,"2024-02-09T22:30:32.339",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642144,1707517832348,-375.82070132,0.00022777,2,"2024-02-09T22:30:32.348",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642146,1707517832361,-839.60305827,0.00022777,2,"2024-02-09T22:30:32.361",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642148,1707517832370,-150.0,0.00022789,2,"2024-02-09T22:30:32.370",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642150,1707517832379,-150.0,0.00022791,2,"2024-02-09T22:30:32.379",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642152,1707517832388,-800.0,0.00022795,2,"2024-02-09T22:30:32.388",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642154,1707517832398,-150.0,0.00022798,2,"2024-02-09T22:30:32.398",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642156,1707517832407,-150.0,0.00022798,2,"2024-02-09T22:30:32.407",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642158,1707517832420,-150.0,0.00022799,2,"2024-02-09T22:30:32.420",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642160,1707517832429,-639.1114,0.000228,2,"2024-02-09T22:30:32.429",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642162,1707517832438,-150.0,0.00022805,2,"2024-02-09T22:30:32.438",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642163,1707517832447,-150.0,0.00022806,2,"2024-02-09T22:30:32.447",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642164,1707517832457,-150.0,0.00022806,2,"2024-02-09T22:30:32.457",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642165,1707517832465,-27.08554173,0.00022807,2,"2024-02-09T22:30:32.465",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642166,1707517832521,-679.73503927,0.00022807,2,"2024-02-09T22:30:32.521",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642167,1707517832533,-365.35210606,0.00022807,2,"2024-02-09T22:30:32.533",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642168,1707517832562,-427.82731294,0.00022807,2,"2024-02-09T22:30:32.562",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642169,1707517832571,-150.0,0.00022815,2,"2024-02-09T22:30:32.571",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642170,1707517832580,-327.886222,0.00022815,2,"2024-02-09T22:30:32.580",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642171,1707517832589,-200.0,0.00022816,2,"2024-02-09T22:30:32.589",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642172,1707517832598,-200.0,0.00022816,2,"2024-02-09T22:30:32.598",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642173,1707517832607,-103.09059444,0.00022817,2,"2024-02-09T22:30:32.607",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642174,1707517832635,-46.90940556,0.00022817,2,"2024-02-09T22:30:32.635",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642175,1707517832648,-1500.0,0.00022819,2,"2024-02-09T22:30:32.648",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642176,1707517832657,-150.0,0.0002282,2,"2024-02-09T22:30:32.657",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642177,1707517832667,-150.0,0.00022822,2,"2024-02-09T22:30:32.667",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642178,1707517832676,-150.0,0.00022822,2,"2024-02-09T22:30:32.676",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642179,1707517832686,-150.0,0.00022828,2,"2024-02-09T22:30:32.686",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642180,1707517832695,-150.0,0.00022829,2,"2024-02-09T22:30:32.695",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642181,1707517832704,-661.17136362,0.0002283,2,"2024-02-09T22:30:32.704",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642182,1707517832716,-838.82863638,0.0002283,2,"2024-02-09T22:30:32.716",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642183,1707517832726,-151.66089329,0.0002283,2,"2024-02-09T22:30:32.726",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642184,1707517832735,-150.0,0.0002283,2,"2024-02-09T22:30:32.735",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642185,1707517832745,-150.0,0.0002283,2,"2024-02-09T22:30:32.745",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642186,1707517832754,-150.0,0.00022835,2,"2024-02-09T22:30:32.754",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642187,1707517832763,-150.0,0.00022837,2,"2024-02-09T22:30:32.763",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642188,1707517832772,-150.0,0.00022846,2,"2024-02-09T22:30:32.772",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642189,1707517832782,-150.0,0.00022849,2,"2024-02-09T22:30:32.782",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642190,1707517832791,-150.0,0.00022851,2,"2024-02-09T22:30:32.791",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642191,1707517832800,-150.0,0.0002286,2,"2024-02-09T22:30:32.800",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642192,1707517832809,-150.0,0.00022863,2,"2024-02-09T22:30:32.809",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642193,1707517832818,-150.0,0.0002287,2,"2024-02-09T22:30:32.818",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642194,1707517832828,-9.29722032,0.0002287,2,"2024-02-09T22:30:32.828",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642195,1707517832849,-140.70277968,0.0002287,2,"2024-02-09T22:30:32.849",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642196,1707517832858,-150.0,0.00022871,2,"2024-02-09T22:30:32.858",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642197,1707517832868,-150.0,0.00022877,2,"2024-02-09T22:30:32.868",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642198,1707517832877,-150.0,0.0002288,2,"2024-02-09T22:30:32.877",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642199,1707517832887,-150.0,0.00022881,2,"2024-02-09T22:30:32.887",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642200,1707517832896,-1000.0,0.00022885,2,"2024-02-09T22:30:32.896",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642201,1707517832905,-672.6403,0.00022885,2,"2024-02-09T22:30:32.905",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642202,1707517832918,-150.0,0.00022892,2,"2024-02-09T22:30:32.918",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642203,1707517832927,-11072.93910732,0.00022898,2,"2024-02-09T22:30:32.927",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642204,1707517832937,-818.1045,0.00022898,2,"2024-02-09T22:30:32.937",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642205,1707517832946,-150.0,0.00022899,2,"2024-02-09T22:30:32.946",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642206,1707517832956,-196.70469134,0.000229,2,"2024-02-09T22:30:32.956",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642207,1707517832965,-978.68527507,0.00022908,3,"2024-02-09T22:30:32.965",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642208,1707517832974,-717.43,0.00022908,2,"2024-02-09T22:30:32.974",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642209,1707517832983,-150.0,0.00022908,2,"2024-02-09T22:30:32.983",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642210,1707517832993,-342.81727514,0.00022911,2,"2024-02-09T22:30:32.993",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642211,1707517833001,-14167.75976732,0.00022912,2,"2024-02-09T22:30:33.001",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642212,1707517833014,-1027.86425159,0.00022912,2,"2024-02-09T22:30:33.014",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642213,1707517833027,-1175.3,0.00022912,2,"2024-02-09T22:30:33.027",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642226,1707517838142,-868.54757562,0.00022912,2,"2024-02-09T22:30:38.142",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642227,1707517838865,-4929.93949413,0.00022912,2,"2024-02-09T22:30:38.865",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642228,1707517838875,-802.8356744,0.00022914,2,"2024-02-09T22:30:38.875",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642229,1707517838885,-150.0,0.00022921,2,"2024-02-09T22:30:38.885",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642230,1707517838894,-150.0,0.00022928,2,"2024-02-09T22:30:38.894",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642231,1707517838904,-150.0,0.00022941,2,"2024-02-09T22:30:38.904",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642232,1707517838913,-150.0,0.00022946,2,"2024-02-09T22:30:38.913",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642233,1707517838922,-150.0,0.00022948,2,"2024-02-09T22:30:38.922",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642234,1707517838931,-150.0,0.00022949,2,"2024-02-09T22:30:38.931",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642235,1707517838940,-169.8,0.00022952,2,"2024-02-09T22:30:38.940",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642236,1707517838949,-150.0,0.00022962,2,"2024-02-09T22:30:38.949",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642237,1707517838958,-150.0,0.0002297,2,"2024-02-09T22:30:38.958",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642238,1707517838968,-150.0,0.00022971,2,"2024-02-09T22:30:38.968",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642239,1707517838978,-150.0,0.00022974,2,"2024-02-09T22:30:38.978",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642240,1707517838990,-737.66,0.00022978,2,"2024-02-09T22:30:38.990",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642241,1707517838999,-150.0,0.00022983,2,"2024-02-09T22:30:38.999",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642242,1707517839009,-150.0,0.00022984,2,"2024-02-09T22:30:39.009",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642243,1707517839018,-181.80884689,0.0002299,2,"2024-02-09T22:30:39.018",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642244,1707517839029,-279.59604523,0.00022998,2,"2024-02-09T22:30:39.029",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642245,1707517839038,-380.7396679,0.00022998,2,"2024-02-09T22:30:39.038",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642246,1707517839047,-4620.39094796,0.00022998,2,"2024-02-09T22:30:39.047",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642247,1707517839056,-151.021,0.00022998,3,"2024-02-09T22:30:39.056",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642248,1707517839066,-151.021,0.00022998,3,"2024-02-09T22:30:39.066",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642249,1707517839075,-151.021,0.00022998,3,"2024-02-09T22:30:39.075",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642250,1707517839084,-151.021,0.00022998,3,"2024-02-09T22:30:39.084",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642251,1707517839093,-151.021,0.00022998,3,"2024-02-09T22:30:39.093",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642252,1707517839102,-151.021,0.00022998,3,"2024-02-09T22:30:39.102",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642253,1707517839111,-151.021,0.00022998,3,"2024-02-09T22:30:39.111",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642254,1707517839120,-151.021,0.00022998,3,"2024-02-09T22:30:39.120",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642255,1707517839130,-151.021,0.00022998,3,"2024-02-09T22:30:39.130",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642256,1707517839141,-291.25190194,0.00022999,2,"2024-02-09T22:30:39.141",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642257,1707517839152,-236.86563189,0.00022999,2,"2024-02-09T22:30:39.152",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642258,1707517839160,-3312.12304812,0.00022999,2,"2024-02-09T22:30:39.160",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642259,1707517839170,-15315.65630202,0.00022999,2,"2024-02-09T22:30:39.170",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642260,1707517839179,-150.0,0.00022999,2,"2024-02-09T22:30:39.179",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642261,1707517839188,-10952.89991786,0.00023,2,"2024-02-09T22:30:39.188",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642282,1707517840972,-285.60934325,0.00023,2,"2024-02-09T22:30:40.972",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642283,1707517840983,-361.24499998,0.00023,2,"2024-02-09T22:30:40.983",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642284,1707517841540,-500.0047208,0.00023,2,"2024-02-09T22:30:41.540",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642285,1707517841597,-16913.3,0.00023,2,"2024-02-09T22:30:41.597",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642345,1707517844627,-2285.25846774,0.00022999,2,"2024-02-09T22:30:44.627",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642347,1707517844636,-2745.80692603,0.00023,2,"2024-02-09T22:30:44.636",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642396,1707517846086,-8502.24150223,0.00023,2,"2024-02-09T22:30:46.086",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642397,1707517846680,-1612.37391794,0.00023,2,"2024-02-09T22:30:46.680",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642406,1707517862757,500.0,0.00022,2,"2024-02-09T22:31:02.757",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642409,1707517996778,314.71198551,0.00022899,10,"2024-02-09T22:33:16.778",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642410,1707517999955,176.73,0.00023663,10,"2024-02-09T22:33:19.955",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642412,1707518127328,328.45,0.00021077,2,"2024-02-09T22:35:27.328",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642413,1707518329374,178.88,0.00022497,2,"2024-02-09T22:38:49.374",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642414,1707518507828,500.0,0.00022,2,"2024-02-09T22:41:47.828",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642416,1707518611554,312.02,0.00020473,2,"2024-02-09T22:43:31.554",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642417,1707518629169,205.5,0.00022408,2,"2024-02-09T22:43:49.169",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642418,1707518733829,206.0,0.00021816,2,"2024-02-09T22:45:33.829",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642420,1707518776044,403.43,0.0002239,2,"2024-02-09T22:46:16.044",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642490,1707519032207,-500.0,0.0002254,2,"2024-02-09T22:50:32.207",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642491,1707519032216,-121.38735,0.0002254,2,"2024-02-09T22:50:32.216",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642493,1707519032229,-48.41265,0.0002254,2,"2024-02-09T22:50:32.229",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642495,1707519032239,-230.26204204,0.00022574,2,"2024-02-09T22:50:32.239",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642497,1707519032248,-312.02,0.00022737,2,"2024-02-09T22:50:32.248",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642498,1707519032258,-596.57,0.00022742,2,"2024-02-09T22:50:32.258",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642499,1707519032267,-321.3326,0.000228,2,"2024-02-09T22:50:32.267",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642500,1707519032276,-3233.29870795,0.000228,2,"2024-02-09T22:50:32.276",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642501,1707519032293,-1009.80580665,0.000228,2,"2024-02-09T22:50:32.293",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642502,1707519032304,-673.01,0.000228,2,"2024-02-09T22:50:32.304",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642503,1707519032318,-612.83195705,0.000228,2,"2024-02-09T22:50:32.318",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642504,1707519032348,-2369.33676,0.000228,2,"2024-02-09T22:50:32.348",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642505,1707519032360,-4732.1297,0.000228,2,"2024-02-09T22:50:32.360",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642506,1707519032371,-13289.22960951,0.000228,2,"2024-02-09T22:50:32.371",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642507,1707519032383,-1922.96638505,0.000228,2,"2024-02-09T22:50:32.383",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642508,1707519032395,-326.43046132,0.000228,2,"2024-02-09T22:50:32.395",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642509,1707519032406,-830.60879457,0.000228,2,"2024-02-09T22:50:32.406",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642510,1707519032418,-4740.85511245,0.000228,2,"2024-02-09T22:50:32.418",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642511,1707519032430,-1042.42601603,0.000228,2,"2024-02-09T22:50:32.430",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642512,1707519032441,-1403.57398397,0.000228,2,"2024-02-09T22:50:32.441",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642513,1707519032452,-792.99802951,0.000228,2,"2024-02-09T22:50:32.452",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642514,1707519032464,-36857.53357594,0.000228,2,"2024-02-09T22:50:32.464",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642515,1707519032473,-365.07827245,0.00022899,2,"2024-02-09T22:50:32.473",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642516,1707519032483,-63237.14253051,0.000229,2,"2024-02-09T22:50:32.483",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642517,1707519032500,-1553.53575242,0.000229,2,"2024-02-09T22:50:32.500",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642518,1707519032512,-471.07573653,0.000229,2,"2024-02-09T22:50:32.512",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642519,1707519032530,-252.0,0.000229,2,"2024-02-09T22:50:32.530",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642520,1707519032551,-728.66673474,0.000229,2,"2024-02-09T22:50:32.551",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642522,1707519032563,-540.70765088,0.000229,2,"2024-02-09T22:50:32.563",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642525,1707519032575,-3029.12616599,0.000229,2,"2024-02-09T22:50:32.575",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642527,1707519032586,-2121.90000001,0.000229,2,"2024-02-09T22:50:32.586",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642534,1707519038354,-4193.82132892,0.000229,2,"2024-02-09T22:50:38.354",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642535,1707519038365,-696.64110848,0.000229,2,"2024-02-09T22:50:38.365",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642536,1707519038375,-54300.06056685,0.000229,2,"2024-02-09T22:50:38.375",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642537,1707519038388,-40944.86603315,0.000229,2,"2024-02-09T22:50:38.388",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642538,1707519038397,-1000.0,0.000229,2,"2024-02-09T22:50:38.397",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642539,1707519038406,-1795.11,0.000229,2,"2024-02-09T22:50:38.406",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642540,1707519038416,-8098.16,0.000229,2,"2024-02-09T22:50:38.416",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642541,1707519038426,-1018.45,0.000229,2,"2024-02-09T22:50:38.426",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642542,1707519038437,-288.99822752,0.000229,2,"2024-02-09T22:50:38.437",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642543,1707519038448,-1122.57547988,0.00022914,2,"2024-02-09T22:50:38.448",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642544,1707519038458,-559.12016539,0.00022914,2,"2024-02-09T22:50:38.458",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642545,1707519038467,-181.8088469,0.0002299,2,"2024-02-09T22:50:38.467",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642546,1707519038477,-151.021,0.00022997,3,"2024-02-09T22:50:38.477",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642547,1707519038486,-151.021,0.00022997,3,"2024-02-09T22:50:38.486",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642548,1707519038497,-151.021,0.00022997,3,"2024-02-09T22:50:38.497",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642549,1707519038506,-151.021,0.00022997,3,"2024-02-09T22:50:38.506",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642550,1707519038516,-151.021,0.00022997,3,"2024-02-09T22:50:38.516",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642551,1707519038526,-151.021,0.00022997,3,"2024-02-09T22:50:38.526",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642552,1707519038537,-151.021,0.00022997,3,"2024-02-09T22:50:38.537",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642553,1707519038547,-151.021,0.00022997,3,"2024-02-09T22:50:38.547",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642554,1707519038558,-151.021,0.00022997,3,"2024-02-09T22:50:38.558",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642555,1707519038568,-425.05205314,0.00022999,2,"2024-02-09T22:50:38.568",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642556,1707519038580,-3771.3951839,0.00023,2,"2024-02-09T22:50:38.580",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642557,1707519038593,-358.901001,0.00023,2,"2024-02-09T22:50:38.593",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642559,1707519038662,-3421.08984118,0.00023,2,"2024-02-09T22:50:38.662",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642560,1707519038674,-283.191,0.00023,2,"2024-02-09T22:50:38.674",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642561,1707519038685,-11408.99086147,0.00023,2,"2024-02-09T22:50:38.685",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642562,1707519038697,-1792.95004486,0.00023,2,"2024-02-09T22:50:38.697",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642605,1707519043406,-472.22,0.00023,2,"2024-02-09T22:50:43.406",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642606,1707519043512,-500.0,0.00023,2,"2024-02-09T22:50:43.512",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642607,1707519043568,-274.99301369,0.00023,2,"2024-02-09T22:50:43.568",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642608,1707519043581,-271.86183911,0.00023,2,"2024-02-09T22:50:43.581",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642609,1707519043592,-944.10316,0.00023,2,"2024-02-09T22:50:43.592",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642610,1707519043622,-202143.66472114,0.00023,2,"2024-02-09T22:50:43.622",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642611,1707519043631,-909505.84379438,0.00023,2,"2024-02-09T22:50:43.631",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642612,1707519043640,-500.0,0.00023014,2,"2024-02-09T22:50:43.640",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642613,1707519043650,-959.8447963,0.00023043,2,"2024-02-09T22:50:43.650",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642614,1707519043660,-150.0,0.00023148,2,"2024-02-09T22:50:43.660",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642619,1707519043894,-162.35,0.00023173,2,"2024-02-09T22:50:43.894",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642620,1707519043904,-150.0,0.00023323,2,"2024-02-09T22:50:43.904",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642621,1707519043913,-150.0,0.00023328,2,"2024-02-09T22:50:43.913",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642622,1707519043923,-150.0,0.00023352,2,"2024-02-09T22:50:43.923",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642623,1707519043932,-167.0,0.00023399,2,"2024-02-09T22:50:43.932",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642624,1707519043941,-310.70116746,0.00023481,2,"2024-02-09T22:50:43.941",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642625,1707519043950,-2606.395889,0.00023663,2,"2024-02-09T22:50:43.950",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642626,1707519043960,-205.5,0.00024052,2,"2024-02-09T22:50:43.960",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642627,1707519043969,-1207.83,0.00024384,2,"2024-02-09T22:50:43.969",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642628,1707519043978,-1122.57547983,0.00024433,2,"2024-02-09T22:50:43.978",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642629,1707519043987,-250.0,0.00024658,2,"2024-02-09T22:50:43.987",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642630,1707519043996,-169.8,0.00024794,2,"2024-02-09T22:50:43.996",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642631,1707519044006,-18701.36778884,0.00025,4,"2024-02-09T22:50:44.006",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642632,1707519044015,-1591.08598856,0.00025,2,"2024-02-09T22:50:44.015",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642633,1707519044024,-159.45266187,0.00025,2,"2024-02-09T22:50:44.024",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642634,1707519044033,-1250.0,0.00025,3,"2024-02-09T22:50:44.033",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642635,1707519044042,-3450.0,0.00025,2,"2024-02-09T22:50:44.042",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642636,1707519044051,-312.02,0.00025001,2,"2024-02-09T22:50:44.051",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642637,1707519044060,-403.43,0.00025188,2,"2024-02-09T22:50:44.060",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642638,1707519044068,-288.99822746,0.00025289,2,"2024-02-09T22:50:44.068",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642639,1707519044077,-167.0,0.0002533,2,"2024-02-09T22:50:44.077",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642640,1707519044087,-596.57,0.00025585,2,"2024-02-09T22:50:44.087",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642641,1707519044096,-206.0,0.00025634,7,"2024-02-09T22:50:44.096",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642642,1707519044105,-205.5,0.00025696,2,"2024-02-09T22:50:44.105",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642643,1707519044114,-1122.57547983,0.00025953,2,"2024-02-09T22:50:44.114",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642644,1707519044123,-388.0,0.00026057,2,"2024-02-09T22:50:44.123",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642645,1707519044133,-1365.0,0.00026057,2,"2024-02-09T22:50:44.133",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642646,1707519044142,-2397.0,0.00026057,2,"2024-02-09T22:50:44.142",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642647,1707519044151,-1868.0,0.00026057,2,"2024-02-09T22:50:44.151",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642648,1707519044160,-456.402,0.00026057,2,"2024-02-09T22:50:44.160",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642649,1707519044169,-1293.335,0.00026057,2,"2024-02-09T22:50:44.169",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642650,1707519044179,-563.448,0.00026057,2,"2024-02-09T22:50:44.179",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642651,1707519044188,-1252.0,0.00026057,2,"2024-02-09T22:50:44.188",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642652,1707519044197,-215.0,0.00026057,2,"2024-02-09T22:50:44.197",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642653,1707519044207,-324.16,0.00026057,2,"2024-02-09T22:50:44.207",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642654,1707519044216,-1944.0,0.00026057,2,"2024-02-09T22:50:44.216",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642655,1707519044225,-428.0,0.00026057,2,"2024-02-09T22:50:44.225",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642656,1707519044234,-1002.0,0.00026057,2,"2024-02-09T22:50:44.234",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642657,1707519044243,-237.0,0.00026057,2,"2024-02-09T22:50:44.243",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642658,1707519044253,-597.0,0.00026057,2,"2024-02-09T22:50:44.253",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642659,1707519044262,-1138.0,0.00026057,2,"2024-02-09T22:50:44.262",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642660,1707519044271,-251.961,0.00026057,2,"2024-02-09T22:50:44.271",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642661,1707519044280,-320.0,0.00026057,2,"2024-02-09T22:50:44.280",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642662,1707519044289,-934.046,0.00026057,2,"2024-02-09T22:50:44.289",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642663,1707519044298,-342.0,0.00026057,2,"2024-02-09T22:50:44.298",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642664,1707519044307,-359.32,0.00026057,2,"2024-02-09T22:50:44.307",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642665,1707519044316,-4193.0,0.00026057,2,"2024-02-09T22:50:44.316",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642666,1707519044326,-5609.0,0.00026057,2,"2024-02-09T22:50:44.326",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642667,1707519044335,-8130.0,0.00026057,2,"2024-02-09T22:50:44.335",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642668,1707519044344,-19811.0,0.00026057,2,"2024-02-09T22:50:44.344",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642669,1707519044353,-7393.0,0.00026057,2,"2024-02-09T22:50:44.353",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642670,1707519044362,-2285.0,0.00026057,2,"2024-02-09T22:50:44.362",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642671,1707519044372,-2922.0,0.00026057,2,"2024-02-09T22:50:44.372",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642672,1707519044381,-42383.0,0.00026057,2,"2024-02-09T22:50:44.381",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642673,1707519044390,-180.268,0.00026057,2,"2024-02-09T22:50:44.390",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642674,1707519044399,-1034.0,0.00026057,2,"2024-02-09T22:50:44.399",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642675,1707519044409,-150.0,0.00026079,2,"2024-02-09T22:50:44.409",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642676,1707519044418,-324.41864448,0.00026125,2,"2024-02-09T22:50:44.418",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642677,1707519044427,-17923.0,0.000267,2,"2024-02-09T22:50:44.427",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642678,1707519044436,-3018.0,0.000267,2,"2024-02-09T22:50:44.436",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642679,1707519044445,-7999.99,0.00026856,5,"2024-02-09T22:50:44.445",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642680,1707519044454,-19230.53126028,0.000269,2,"2024-02-09T22:50:44.454",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642681,1707519044463,-212.77,0.000269,2,"2024-02-09T22:50:44.463",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642682,1707519044472,-162.35,0.00026998,2,"2024-02-09T22:50:44.472",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642683,1707519044481,-200.0,0.00026998,2,"2024-02-09T22:50:44.481",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642684,1707519044490,-200.0,0.00026998,2,"2024-02-09T22:50:44.490",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642685,1707519044499,-201.0,0.00026998,2,"2024-02-09T22:50:44.499",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642686,1707519044509,-1300.0,0.00027,3,"2024-02-09T22:50:44.509",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642687,1707519044518,-169.8,0.00027048,2,"2024-02-09T22:50:44.518",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642688,1707519044527,-167.0,0.00027261,2,"2024-02-09T22:50:44.527",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642689,1707519044536,-312.02,0.00027265,2,"2024-02-09T22:50:44.536",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642690,1707519044545,-205.5,0.0002734,2,"2024-02-09T22:50:44.545",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642691,1707519044554,-1122.57547983,0.00027472,2,"2024-02-09T22:50:44.554",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642693,1707519044563,-200.0,0.000275,2,"2024-02-09T22:50:44.563",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642695,1707519044571,-150.0,0.00027617,2,"2024-02-09T22:50:44.571",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642697,1707519044580,-153.43646037,0.00027876,2,"2024-02-09T22:50:44.580",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642699,1707519044590,-403.43,0.00027987,2,"2024-02-09T22:50:44.590",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642701,1707519044599,-132552.12115008,0.00028,2,"2024-02-09T22:50:44.599",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642703,1707519044608,-1725.0,0.00028273,2,"2024-02-09T22:50:44.608",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642705,1707519044617,-596.57,0.00028427,2,"2024-02-09T22:50:44.617",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642707,1707519044626,-192060.15710632,0.00028617,2,"2024-02-09T22:50:44.626",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642709,1707519044635,-4214.67696057,0.00028792,2,"2024-02-09T22:50:44.635",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642711,1707519044643,-168.74083205,0.00028792,2,"2024-02-09T22:50:44.643",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642713,1707519044652,-205.5,0.00028984,2,"2024-02-09T22:50:44.652",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642715,1707519044662,-1122.57547983,0.00028991,2,"2024-02-09T22:50:44.662",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642717,1707519044671,-1350.0,0.00029,3,"2024-02-09T22:50:44.671",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642719,1707519044682,-5725.8,0.00029009,2,"2024-02-09T22:50:44.682",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642721,1707519044692,-2816.7,0.00029009,2,"2024-02-09T22:50:44.692",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642723,1707519044702,-3692.85,0.00029009,2,"2024-02-09T22:50:44.702",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642725,1707519044711,-2045.783,0.00029057,2,"2024-02-09T22:50:44.711",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642727,1707519044719,-19811.0,0.00029057,2,"2024-02-09T22:50:44.719",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642729,1707519044728,-2282.0,0.00029057,2,"2024-02-09T22:50:44.728",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642731,1707519044737,-1741.584,0.00029057,2,"2024-02-09T22:50:44.737",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642733,1707519044750,-214.00743298,0.00029299,2,"2024-02-09T22:50:44.750",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642735,1707519044759,-206.0,0.00029453,13,"2024-02-09T22:50:44.759",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642737,1707519044769,-312.02,0.00029528,2,"2024-02-09T22:50:44.769",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642739,1707519044778,-214.00743298,0.00029707,2,"2024-02-09T22:50:44.778",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642740,1707519044787,-349.18255878,0.00029899,2,"2024-02-09T22:50:44.787",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642741,1707519044797,-714.07325281,0.000299,2,"2024-02-09T22:50:44.797",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642742,1707519044806,-1259.12120383,0.000299,2,"2024-02-09T22:50:44.806",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642744,1707519044814,-424413.23138661,0.00029999,2,"2024-02-09T22:50:44.814",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642748,1707519044850,-80232.81905552,0.00029999,2,"2024-02-09T22:50:44.850",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642750,1707519044861,-3015.30947624,0.00029999,2,"2024-02-09T22:50:44.861",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642752,1707519044871,-199.03690595,0.0003,4,"2024-02-09T22:50:44.871",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642779,1707519045137,-597.86261914,0.0003,4,"2024-02-09T22:50:45.137",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642813,1707519046309,-766.98049934,0.0003,4,"2024-02-09T22:50:46.309",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642814,1707519046321,-456.09636601,0.0003,4,"2024-02-09T22:50:46.321",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642815,1707519046331,-368.5962773,0.0003,4,"2024-02-09T22:50:46.331",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642816,1707519046342,-772.38855735,0.0003,4,"2024-02-09T22:50:46.342",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642817,1707519046466,-4733.1474,0.0003,4,"2024-02-09T22:50:46.466",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642825,1707519204902,2564.86442377,0.000271,30,"2024-02-09T22:53:24.902",0.00041244999999999997,38.36,0.977650887269013,1799348770.1704078]
[313642988,1707520237550,-150.0,0.00022799,2,"2024-02-09T23:10:37.550",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313642989,1707520237560,-371.63355782,0.000228,2,"2024-02-09T23:10:37.560",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313642990,1707520237605,-2034.66080446,0.000228,2,"2024-02-09T23:10:37.605",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313642991,1707520237660,-559.28171963,0.000228,2,"2024-02-09T23:10:37.660",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313642992,1707520237716,-761.18262149,0.000228,2,"2024-02-09T23:10:37.716",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643133,1707520240878,-482.337524,0.000228,2,"2024-02-09T23:10:40.878",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643134,1707520240893,-4162.7651726,0.000228,2,"2024-02-09T23:10:40.893",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643135,1707520240902,-298.17399245,0.000228,2,"2024-02-09T23:10:40.902",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643136,1707520240911,-180.32641181,0.00022896,2,"2024-02-09T23:10:40.911",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643153,1707520244265,-20.03024769,0.00022896,2,"2024-02-09T23:10:44.265",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643154,1707520244275,-1886.55364145,0.00022997,2,"2024-02-09T23:10:44.275",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643155,1707520244284,-5944.90736936,0.00022998,2,"2024-02-09T23:10:44.284",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643156,1707520244295,-5987.31363591,0.00022998,2,"2024-02-09T23:10:44.295",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643157,1707520244318,-4732.79453814,0.00022998,2,"2024-02-09T23:10:44.318",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643158,1707520244328,-770.16392171,0.00022999,2,"2024-02-09T23:10:44.328",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643159,1707520244337,-997.00229743,0.00022999,2,"2024-02-09T23:10:44.337",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643160,1707520244347,-526.28081142,0.00022999,2,"2024-02-09T23:10:44.347",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643161,1707520244357,-58724.04222842,0.00023,2,"2024-02-09T23:10:44.357",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643162,1707520244367,-200.35665949,0.00023688,2,"2024-02-09T23:10:44.367",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643163,1707520244376,-200.35665949,0.0002448,2,"2024-02-09T23:10:44.376",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643164,1707520244385,-1250.0,0.00025,3,"2024-02-09T23:10:44.385",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643165,1707520244394,-18701.36778884,0.00025,4,"2024-02-09T23:10:44.394",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643166,1707520244403,-224.99,0.00025,5,"2024-02-09T23:10:44.403",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643167,1707520244412,-200.35665949,0.00025272,2,"2024-02-09T23:10:44.412",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643168,1707520244422,-324.41864448,0.00025745,2,"2024-02-09T23:10:44.422",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643169,1707520244431,-200.35665949,0.00026064,2,"2024-02-09T23:10:44.431",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643170,1707520244440,-234.01,0.00026108,2,"2024-02-09T23:10:44.440",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643171,1707520244451,-16130.0,0.000267,2,"2024-02-09T23:10:44.451",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643172,1707520244461,-11356.42391428,0.00026757,2,"2024-02-09T23:10:44.461",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643280,1707521431874,-308.807424,0.00022897,2,"2024-02-09T23:30:31.874",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643281,1707521431887,-127.29473004,0.00022897,2,"2024-02-09T23:30:31.887",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643282,1707521431897,-184.67832501,0.00022898,2,"2024-02-09T23:30:31.897",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643283,1707521431907,-151.021,0.00022998,3,"2024-02-09T23:30:31.907",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643284,1707521431918,-151.021,0.00022998,3,"2024-02-09T23:30:31.918",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643285,1707521431927,-151.021,0.00022998,3,"2024-02-09T23:30:31.927",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643286,1707521431936,-151.021,0.00022998,3,"2024-02-09T23:30:31.936",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643287,1707521431946,-988.47620646,0.00025,3,"2024-02-09T23:30:31.946",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643288,1707521431975,-261.52379354,0.00025,3,"2024-02-09T23:30:31.975",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643289,1707521431985,-51.70170309,0.00025419,2,"2024-02-09T23:30:31.985",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643290,1707521431999,-272.71694139,0.00025419,2,"2024-02-09T23:30:31.999",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643291,1707521432008,-255.12,0.00025505,2,"2024-02-09T23:30:32.008",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643292,1707521432019,-760.80655803,0.00026175,2,"2024-02-09T23:30:32.019",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643293,1707521432033,-308.80567475,0.00026175,2,"2024-02-09T23:30:32.033",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643294,1707521432043,-206.0,0.00026271,2,"2024-02-09T23:30:32.043",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643295,1707521432053,-500.0,0.00026288,2,"2024-02-09T23:30:32.053",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643296,1707521432062,-1069.61223278,0.00026512,2,"2024-02-09T23:30:32.062",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643297,1707521432071,-200.0,0.00026757,2,"2024-02-09T23:30:32.071",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643298,1707521432080,-180.86,0.000269,2,"2024-02-09T23:30:32.080",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643299,1707521432090,-536.00973547,0.00026996,2,"2024-02-09T23:30:32.090",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643300,1707521432099,-1214.06284247,0.00027,3,"2024-02-09T23:30:32.099",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643312,1707521437622,-85.93715753,0.00027,3,"2024-02-09T23:30:37.622",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643313,1707521437631,-173.88842479,0.00027033,2,"2024-02-09T23:30:37.631",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643314,1707521437641,-912.97441768,0.00027119,2,"2024-02-09T23:30:37.641",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643315,1707521437658,-156.63781511,0.00027119,2,"2024-02-09T23:30:37.658",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643316,1707521437668,-311.27435401,0.00027131,4,"2024-02-09T23:30:37.668",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643317,1707521437697,-293.24869686,0.00027131,4,"2024-02-09T23:30:37.697",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643318,1707521437709,-716.53939924,0.00027131,4,"2024-02-09T23:30:37.709",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643319,1707521437949,-3687.29843367,0.00027131,4,"2024-02-09T23:30:37.949",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643321,1707521437981,-1107.34087687,0.00027131,4,"2024-02-09T23:30:37.981",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643323,1707521438084,-1123.23796047,0.00027131,4,"2024-02-09T23:30:38.084",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643326,1707521438096,-1543.32675736,0.00027131,4,"2024-02-09T23:30:38.096",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643328,1707521438107,-2817.60525576,0.00027131,4,"2024-02-09T23:30:38.107",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643335,1707521438165,-421.12043434,0.00027131,4,"2024-02-09T23:30:38.165",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643337,1707521438177,-6680.37562026,0.00027131,4,"2024-02-09T23:30:38.177",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643339,1707521438185,-832.47498019,0.00027132,2,"2024-02-09T23:30:38.185",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643342,1707521438205,-211.87738542,0.00027132,2,"2024-02-09T23:30:38.205",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643344,1707521438216,-8415.882,0.00027133,2,"2024-02-09T23:30:38.216",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643346,1707521438224,-8698.793,0.00027133,2,"2024-02-09T23:30:38.224",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643347,1707521438233,-500.0,0.0002724,2,"2024-02-09T23:30:38.233",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643348,1707521438246,-838.62,0.00027259,2,"2024-02-09T23:30:38.246",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643349,1707521438255,-209.1,0.00027266,2,"2024-02-09T23:30:38.255",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643350,1707521438265,-150.0,0.00027272,2,"2024-02-09T23:30:38.265",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643351,1707521438274,-778.77,0.00027276,2,"2024-02-09T23:30:38.274",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643352,1707521438283,-632.33,0.00027284,2,"2024-02-09T23:30:38.283",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643353,1707521438293,-198.94,0.00027376,2,"2024-02-09T23:30:38.293",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643354,1707521438302,-150.0,0.00027386,2,"2024-02-09T23:30:38.302",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643355,1707521438311,-500.0,0.00027389,2,"2024-02-09T23:30:38.311",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643356,1707521438321,-164.2,0.00027393,2,"2024-02-09T23:30:38.321",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643357,1707521438330,-2581.18,0.0002747,2,"2024-02-09T23:30:38.330",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643358,1707521438340,-173.88842465,0.000275,2,"2024-02-09T23:30:38.340",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643359,1707521438350,-500.0,0.00027502,2,"2024-02-09T23:30:38.350",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643360,1707521438360,-250.0,0.00027507,2,"2024-02-09T23:30:38.360",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643361,1707521438370,-250.0,0.00027507,2,"2024-02-09T23:30:38.370",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643362,1707521438379,-161.38,0.00027711,2,"2024-02-09T23:30:38.379",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643363,1707521438388,-164.2,0.0002775,2,"2024-02-09T23:30:38.388",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643364,1707521438397,-255.12,0.00027769,2,"2024-02-09T23:30:38.397",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643365,1707521438407,-500.0,0.00027817,2,"2024-02-09T23:30:38.407",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643366,1707521438417,-1335.89541198,0.00027905,6,"2024-02-09T23:30:38.417",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643367,1707521438427,-1043.24,0.00027905,2,"2024-02-09T23:30:38.427",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643368,1707521438437,-168.82,0.00027956,2,"2024-02-09T23:30:38.437",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643369,1707521438446,-173.88842465,0.00027966,2,"2024-02-09T23:30:38.446",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643370,1707521438458,-164.2,0.00028107,2,"2024-02-09T23:30:38.458",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643371,1707521438467,-173.88842465,0.00028433,2,"2024-02-09T23:30:38.467",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643372,1707521438476,-164.2,0.00028463,2,"2024-02-09T23:30:38.476",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643373,1707521438486,-624.2401785,0.00028795,2,"2024-02-09T23:30:38.486",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643374,1707521438496,-164.2,0.0002882,2,"2024-02-09T23:30:38.496",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643375,1707521438505,-173.88842465,0.000289,2,"2024-02-09T23:30:38.505",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643376,1707521438520,-167.0,0.00028948,2,"2024-02-09T23:30:38.520",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643377,1707521438532,-197.37455551,0.00029,3,"2024-02-09T23:30:38.532",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643378,1707521438546,-1152.62544449,0.00029,3,"2024-02-09T23:30:38.546",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643379,1707521438556,-173.88842465,0.00029366,2,"2024-02-09T23:30:38.556",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643380,1707521438565,-153.43646037,0.00029699,2,"2024-02-09T23:30:38.565",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643381,1707521438574,-173.88842465,0.00029833,2,"2024-02-09T23:30:38.574",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643382,1707521438584,-1000.0,0.00029898,2,"2024-02-09T23:30:38.584",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643383,1707521438593,-2213.65,0.00029898,2,"2024-02-09T23:30:38.593",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643384,1707521438602,-180.77289387,0.0002999,2,"2024-02-09T23:30:38.602",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643385,1707521438611,-1530.18129885,0.00029995,2,"2024-02-09T23:30:38.611",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643386,1707521438621,-500.0,0.00029995,7,"2024-02-09T23:30:38.621",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643387,1707521438631,-1674.05699034,0.00029996,5,"2024-02-09T23:30:38.631",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643388,1707521438640,-1006.0055,0.00029997,2,"2024-02-09T23:30:38.640",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643389,1707521438649,-1000.0,0.00029997,2,"2024-02-09T23:30:38.649",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643390,1707521438659,-1458.51475207,0.00029998,2,"2024-02-09T23:30:38.659",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643391,1707521438669,-1263.06551448,0.00029998,2,"2024-02-09T23:30:38.669",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643392,1707521438703,-478.2987475,0.00029998,2,"2024-02-09T23:30:38.703",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643393,1707521438716,-575.17814847,0.00029998,2,"2024-02-09T23:30:38.716",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643394,1707521438725,-160.31005569,0.00029998,2,"2024-02-09T23:30:38.725",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643395,1707521438735,-1655.34456342,0.00029998,2,"2024-02-09T23:30:38.735",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643396,1707521438746,-342.53487674,0.00029999,2,"2024-02-09T23:30:38.746",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643397,1707521438760,-19977.68745726,0.00029999,2,"2024-02-09T23:30:38.760",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643398,1707521438769,-44888.31254274,0.00029999,2,"2024-02-09T23:30:38.769",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643405,1707521440164,-7106.64474164,0.00029999,2,"2024-02-09T23:30:40.164",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643503,1707521445828,-2362.3132394,0.00029999,2,"2024-02-09T23:30:45.828",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643504,1707521445841,-1164.85,0.00029999,2,"2024-02-09T23:30:45.841",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643505,1707521445855,-1367.84413681,0.00029999,2,"2024-02-09T23:30:45.855",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643506,1707521446040,-3184.21839743,0.00029999,2,"2024-02-09T23:30:46.040",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643519,1707522632008,-640.0988406,0.00025997,2,"2024-02-09T23:50:32.008",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643520,1707522632018,-157.021,0.00025998,2,"2024-02-09T23:50:32.018",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643521,1707522632027,-199.3801594,0.00026187,2,"2024-02-09T23:50:32.027",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643530,1707522637864,-30.2198406,0.00026187,2,"2024-02-09T23:50:37.864",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643531,1707522637874,-281.6926594,0.00026596,2,"2024-02-09T23:50:37.874",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643539,1707522639255,-1890.03714493,0.00026596,2,"2024-02-09T23:50:39.255",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643540,1707522639268,-999.11443354,0.00026596,2,"2024-02-09T23:50:39.268",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643546,1707522640432,-336.07034403,0.00026596,2,"2024-02-09T23:50:40.432",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643547,1707522641264,-2708.80168328,0.00026596,2,"2024-02-09T23:50:41.264",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643567,1707522643183,-4207.57689887,0.00026596,2,"2024-02-09T23:50:43.183",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643568,1707522643196,-6326.04128865,0.00026596,2,"2024-02-09T23:50:43.196",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643572,1707522646143,-2336.44244264,0.00026596,2,"2024-02-09T23:50:46.143",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643573,1707522646153,-7533.1831217,0.00026597,4,"2024-02-09T23:50:46.153",0.0004088,38.34,0.9776473695803208,1800908120.5670142]
[313643579,1707522849896,1267.82464293,0.0002,2,"2024-02-09T23:54:09.896",0.0004088,38.34,0.9776473695803208,1800908120.5670142]