{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":136690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313444270,1707350604581,-1065.29930835,0.00024254,2,"2024-02-08T00:03:24.581",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444271,1707350604601,-639.80038613,0.00024254,2,"2024-02-08T00:03:24.601",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444272,1707350604621,-191.68223761,0.00024254,2,"2024-02-08T00:03:24.621",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444273,1707350604641,-167.0,0.00024255,2,"2024-02-08T00:03:24.641",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444274,1707350604661,-413.81083039,0.00024776,2,"2024-02-08T00:03:24.661",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444275,1707350604681,-699.93542957,0.00024777,2,"2024-02-08T00:03:24.681",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444276,1707350604701,-224.0440687,0.00024778,2,"2024-02-08T00:03:24.701",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444277,1707350604722,-158.93830664,0.00024779,2,"2024-02-08T00:03:24.722",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444278,1707350604742,-1439.48943261,0.00024875,2,"2024-02-08T00:03:24.742",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444279,1707350606971,-1805.3855674,0.00024875,2,"2024-02-08T00:03:26.971",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444280,1707350606993,-150.9385784,0.00024998,2,"2024-02-08T00:03:26.993",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444281,1707350607013,-150.9385784,0.00024998,2,"2024-02-08T00:03:27.013",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444282,1707350607033,-150.9385784,0.00024998,2,"2024-02-08T00:03:27.033",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444283,1707350607054,-167.0,0.0002559,2,"2024-02-08T00:03:27.054",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444284,1707350607074,-2479.4679567,0.00026395,2,"2024-02-08T00:03:27.074",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444285,1707350607094,-150.0,0.00026395,2,"2024-02-08T00:03:27.094",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444286,1707350607114,-150.0,0.00026395,2,"2024-02-08T00:03:27.114",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444287,1707350607135,-4605.04658755,0.00026396,2,"2024-02-08T00:03:27.135",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444288,1707350607158,-5195.84305317,0.00026398,2,"2024-02-08T00:03:27.158",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444289,1707350607180,-84359.72707175,0.00026399,2,"2024-02-08T00:03:27.180",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444290,1707350607201,-4559.28,0.00026399,2,"2024-02-08T00:03:27.201",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444291,1707350607223,-701.57,0.00026399,2,"2024-02-08T00:03:27.223",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444292,1707350607245,-4518.2,0.00026399,2,"2024-02-08T00:03:27.245",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444293,1707350607266,-4938.07,0.00026399,2,"2024-02-08T00:03:27.266",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444294,1707350607289,-6572.68490367,0.000264,2,"2024-02-08T00:03:27.289",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444295,1707350607309,-499.99,0.000264,2,"2024-02-08T00:03:27.309",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444296,1707350607329,-326.76,0.000264,2,"2024-02-08T00:03:27.329",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444297,1707350607349,-4366.16,0.000264,2,"2024-02-08T00:03:27.349",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444298,1707350608059,438.5439,0.00024781,2,"2024-02-08T00:03:28.059",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444299,1707350662904,159.95601987,0.00026268,15,"2024-02-08T00:04:22.904",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444300,1707350687085,350.0,0.00025,3,"2024-02-08T00:04:47.085",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444301,1707350743203,-167.0,0.00026924,2,"2024-02-08T00:05:43.203",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444302,1707350743225,-400.0,0.00027,3,"2024-02-08T00:05:43.225",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444303,1707350743246,-639.80038613,0.00027862,2,"2024-02-08T00:05:43.246",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444304,1707350743266,-800.0,0.00027863,2,"2024-02-08T00:05:43.266",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444305,1707350743288,-158.93830659,0.00027877,2,"2024-02-08T00:05:43.288",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444306,1707350743308,-167.0,0.00028259,2,"2024-02-08T00:05:43.308",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444307,1707350743329,-450.0,0.00029,3,"2024-02-08T00:05:43.329",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444308,1707350743350,-210.0,0.00029035,2,"2024-02-08T00:05:43.350",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444309,1707350743371,-210.0,0.00029035,2,"2024-02-08T00:05:43.371",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444310,1707350743391,-800.0,0.00029973,2,"2024-02-08T00:05:43.391",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444311,1707350743412,-156.45469851,0.00029998,2,"2024-02-08T00:05:43.412",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444312,1707350743432,-257.12760374,0.00029998,2,"2024-02-08T00:05:43.432",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444313,1707350743454,-394.88774528,0.00029999,2,"2024-02-08T00:05:43.454",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444314,1707350743476,-335.41688315,0.00029999,2,"2024-02-08T00:05:43.476",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444315,1707350743496,-1004.87358129,0.00029999,2,"2024-02-08T00:05:43.496",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444316,1707350784340,250.0,0.00023549,2,"2024-02-08T00:06:24.340",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444317,1707350843262,-152.16475739,0.00029969,2,"2024-02-08T00:07:23.262",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444318,1707350843283,-364.59980457,0.00029998,2,"2024-02-08T00:07:23.283",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444319,1707350843302,-109.87155051,0.00029999,2,"2024-02-08T00:07:23.302",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444320,1707350843322,-191.28237464,0.00029999,2,"2024-02-08T00:07:23.322",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444321,1707350843342,-173.28155267,0.0003,4,"2024-02-08T00:07:23.342",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444322,1707350843363,-26.20614591,0.0003,4,"2024-02-08T00:07:23.363",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444323,1707350958077,-130.31688791,0.0003,4,"2024-02-08T00:09:18.077",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444324,1707350958097,-1583.0651044,0.0003,4,"2024-02-08T00:09:18.097",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444325,1707350958117,-5862.35358759,0.0003,4,"2024-02-08T00:09:18.117",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444326,1707350958135,-299.98823914,0.0003,4,"2024-02-08T00:09:18.135",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444327,1707350958154,-87842.99561457,0.0003,4,"2024-02-08T00:09:18.154",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444328,1707350958173,-161.43765131,0.0003,4,"2024-02-08T00:09:18.173",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444329,1707350958194,-358.1,0.00030031,2,"2024-02-08T00:09:18.194",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444330,1707350958214,-158.93830659,0.00030974,2,"2024-02-08T00:09:18.214",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444331,1707350958234,-500.0,0.00031,3,"2024-02-08T00:09:18.234",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444332,1707350958258,-150.0,0.00031122,2,"2024-02-08T00:09:18.258",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444333,1707350958283,-540.94,0.00031568,2,"2024-02-08T00:09:18.283",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444337,1707350965117,-2000.0,0.00031788,2,"2024-02-08T00:09:25.117",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444338,1707350965137,-250.0,0.00031828,2,"2024-02-08T00:09:25.137",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444339,1707350965157,-250.0,0.00031828,2,"2024-02-08T00:09:25.157",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444340,1707350965177,-176.52,0.0003183,2,"2024-02-08T00:09:25.177",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444341,1707350965199,-1497.22,0.00031983,2,"2024-02-08T00:09:25.199",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444342,1707350965224,-2588.12,0.00031985,2,"2024-02-08T00:09:25.224",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444343,1707350965246,-691.55,0.00032049,2,"2024-02-08T00:09:25.246",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444344,1707350965267,-500.0,0.00032082,2,"2024-02-08T00:09:25.267",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444345,1707350965290,-153.76,0.00032148,2,"2024-02-08T00:09:25.290",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444346,1707350965312,-358.1,0.00032295,2,"2024-02-08T00:09:25.312",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444347,1707350965333,-153.76,0.00032357,2,"2024-02-08T00:09:25.333",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444348,1707350965355,-153.76,0.00032566,2,"2024-02-08T00:09:25.355",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444349,1707350965377,-153.76,0.00032776,2,"2024-02-08T00:09:25.377",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444350,1707350965397,-854.48,0.00032833,2,"2024-02-08T00:09:25.397",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444351,1707350965419,-153.76,0.00032985,2,"2024-02-08T00:09:25.419",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444352,1707350965440,-550.0,0.00033,3,"2024-02-08T00:09:25.440",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444353,1707350965461,-153.76,0.00033195,2,"2024-02-08T00:09:25.461",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444354,1707350965481,-167.09,0.00033295,2,"2024-02-08T00:09:25.481",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444355,1707350965501,-300.0,0.00033334,2,"2024-02-08T00:09:25.501",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444356,1707350965520,-153.76,0.00033404,2,"2024-02-08T00:09:25.520",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444357,1707350965542,-1736.11064512,0.00033464,28,"2024-02-08T00:09:25.542",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444358,1707350965561,-363.54770834,0.0003349,2,"2024-02-08T00:09:25.561",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444359,1707350965581,-164.72211673,0.00033498,2,"2024-02-08T00:09:25.581",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444360,1707350965601,-43981.06637108,0.000335,2,"2024-02-08T00:09:25.601",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444361,1707350971125,-5791.76,0.000335,2,"2024-02-08T00:09:31.125",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444362,1707350978510,156.06884405,0.0003,4,"2024-02-08T00:09:38.510",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444377,1707351032789,-831.66345468,0.000335,2,"2024-02-08T00:10:32.789",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444379,1707351032802,-502.50678473,0.000335,2,"2024-02-08T00:10:32.802",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444381,1707351032815,-1073.34824939,0.000335,2,"2024-02-08T00:10:32.815",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444382,1707351032829,-5703.62625355,0.000335,2,"2024-02-08T00:10:32.829",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444383,1707351032856,-364.28267879,0.000335,2,"2024-02-08T00:10:32.856",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444384,1707351032869,-10603.17810994,0.000335,2,"2024-02-08T00:10:32.869",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444385,1707351032881,-1095.04735849,0.000335,2,"2024-02-08T00:10:32.881",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444386,1707351032893,-654.05925543,0.000335,2,"2024-02-08T00:10:32.893",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444387,1707351032917,-2491.54823111,0.000335,2,"2024-02-08T00:10:32.917",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444388,1707351032929,-2105.34121199,0.000335,2,"2024-02-08T00:10:32.929",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444389,1707351032941,-2448.92219927,0.000335,2,"2024-02-08T00:10:32.941",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444390,1707351033100,-0.01901158,0.000335,2,"2024-02-08T00:10:33.100",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444391,1707351033113,-180767.1092145,0.000335,2,"2024-02-08T00:10:33.113",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444392,1707351033182,-579.59745,0.000335,2,"2024-02-08T00:10:33.182",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444393,1707351033210,-14726.5222613,0.000335,2,"2024-02-08T00:10:33.210",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444394,1707351033402,-1894.52100381,0.000335,2,"2024-02-08T00:10:33.402",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444395,1707351033459,-562.34159793,0.000335,2,"2024-02-08T00:10:33.459",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444396,1707351033472,-910.41044073,0.000335,2,"2024-02-08T00:10:33.472",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444397,1707351033485,-382.0077164,0.000335,2,"2024-02-08T00:10:33.485",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444401,1707351038352,-1779.78511074,0.000335,2,"2024-02-08T00:10:38.352",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444402,1707351038490,-729.20431587,0.000335,2,"2024-02-08T00:10:38.490",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444403,1707351038504,-741.27723955,0.000335,2,"2024-02-08T00:10:38.504",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444404,1707351038518,-420.8888349,0.000335,2,"2024-02-08T00:10:38.518",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444405,1707351038531,-313.89851893,0.000335,2,"2024-02-08T00:10:38.531",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444406,1707351038625,-444.2367,0.000335,2,"2024-02-08T00:10:38.625",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444407,1707351038638,-17842.03477895,0.000335,2,"2024-02-08T00:10:38.638",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444408,1707351038662,-13339.10696404,0.000335,2,"2024-02-08T00:10:38.662",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444410,1707351038689,-5639.87380569,0.000335,2,"2024-02-08T00:10:38.689",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444430,1707351041971,-0.88305276,0.000335,2,"2024-02-08T00:10:41.971",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444431,1707351042054,-13712.72926499,0.000335,2,"2024-02-08T00:10:42.054",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444434,1707351043440,-156.45061143,0.00033499,4,"2024-02-08T00:10:43.440",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444435,1707351043452,-678.59930484,0.000335,2,"2024-02-08T00:10:43.452",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444436,1707351043466,-378.37423444,0.000335,2,"2024-02-08T00:10:43.466",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444437,1707351043481,-2221.82731439,0.000335,2,"2024-02-08T00:10:43.481",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444438,1707351043506,-17755.798,0.000335,2,"2024-02-08T00:10:43.506",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444439,1707351043735,-2366.8574664,0.000335,2,"2024-02-08T00:10:43.735",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444440,1707351043750,-2702.97476548,0.000335,2,"2024-02-08T00:10:43.750",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444441,1707351043792,-651.06340159,0.000335,2,"2024-02-08T00:10:43.792",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444442,1707351043807,-910.50949508,0.000335,2,"2024-02-08T00:10:43.807",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444443,1707351043832,-2157.858028,0.000335,2,"2024-02-08T00:10:43.832",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444444,1707351043846,-279.20136684,0.000335,2,"2024-02-08T00:10:43.846",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444448,1707351043892,-10679.120511,0.000335,2,"2024-02-08T00:10:43.892",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444456,1707351046357,-155.0,0.00033499,4,"2024-02-08T00:10:46.357",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444457,1707351046366,-1070.3857305,0.00033499,4,"2024-02-08T00:10:46.366",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444458,1707351046376,-42446.30303188,0.000335,2,"2024-02-08T00:10:46.376",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444459,1707351046401,-4435.5,0.000335,2,"2024-02-08T00:10:46.401",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444460,1707351046413,-280.27417697,0.000335,2,"2024-02-08T00:10:46.413",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444461,1707351046424,-379.24221432,0.000335,2,"2024-02-08T00:10:46.424",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444462,1707351046452,-34227.08761719,0.000335,2,"2024-02-08T00:10:46.452",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444463,1707351046465,-6895.33541699,0.000335,2,"2024-02-08T00:10:46.465",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444464,1707351046478,-297.01745188,0.000335,2,"2024-02-08T00:10:46.478",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444465,1707351046504,-537.4350766,0.000335,2,"2024-02-08T00:10:46.504",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444466,1707351046516,-2015.83711954,0.000335,2,"2024-02-08T00:10:46.516",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444467,1707351046528,-6350.98677237,0.000335,2,"2024-02-08T00:10:46.528",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444468,1707351046540,-25843.61229966,0.000335,2,"2024-02-08T00:10:46.540",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444469,1707351046549,-180.80634641,0.00033513,6,"2024-02-08T00:10:46.549",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444470,1707351046558,-153.76,0.00033613,2,"2024-02-08T00:10:46.558",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444471,1707351046567,-1497.22,0.00033627,2,"2024-02-08T00:10:46.567",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444472,1707351046576,-152.65,0.000337,2,"2024-02-08T00:10:46.576",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444473,1707351046585,-152.65,0.000337,2,"2024-02-08T00:10:46.585",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444474,1707351046594,-152.65,0.000337,2,"2024-02-08T00:10:46.594",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444475,1707351046603,-152.65,0.000337,2,"2024-02-08T00:10:46.603",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444476,1707351046612,-152.65,0.000337,2,"2024-02-08T00:10:46.612",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444477,1707351046621,-152.65,0.000337,2,"2024-02-08T00:10:46.621",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444478,1707351046630,-152.65,0.000337,2,"2024-02-08T00:10:46.630",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444479,1707351046639,-152.65,0.000337,2,"2024-02-08T00:10:46.639",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444480,1707351046648,-152.65,0.000337,2,"2024-02-08T00:10:46.648",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444481,1707351046657,-152.65,0.000337,2,"2024-02-08T00:10:46.657",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444482,1707351046666,-152.65,0.000337,2,"2024-02-08T00:10:46.666",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444483,1707351046676,-152.65,0.000337,2,"2024-02-08T00:10:46.676",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444484,1707351046685,-686.40627154,0.00033799,4,"2024-02-08T00:10:46.685",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444485,1707351046694,-510.30645593,0.000338,4,"2024-02-08T00:10:46.694",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444486,1707351046703,-3858.05357045,0.000338,2,"2024-02-08T00:10:46.703",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444487,1707351046715,-9382.46608405,0.000338,2,"2024-02-08T00:10:46.715",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444488,1707351046724,-153.76,0.00033823,2,"2024-02-08T00:10:46.724",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444489,1707351046734,-200.0,0.000339,12,"2024-02-08T00:10:46.734",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444490,1707351046743,-158.93830659,0.00034072,2,"2024-02-08T00:10:46.743",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444491,1707351046753,-166.86,0.0003439,2,"2024-02-08T00:10:46.753",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444492,1707351046762,-358.1,0.00034559,2,"2024-02-08T00:10:46.762",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444493,1707351046772,-300.0,0.00034704,2,"2024-02-08T00:10:46.772",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444494,1707351046781,-1134.48984904,0.00034857,10,"2024-02-08T00:10:46.781",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444495,1707351046791,-666.39792995,0.00034857,10,"2024-02-08T00:10:46.791",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444496,1707351046800,-759.01341284,0.000349,2,"2024-02-08T00:10:46.800",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444497,1707351046810,-150.0,0.000349,2,"2024-02-08T00:10:46.810",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444498,1707351046820,-600.0,0.00035,3,"2024-02-08T00:10:46.820",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444499,1707351046829,-220.51049117,0.00035,2,"2024-02-08T00:10:46.829",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444500,1707351046839,-220.51049117,0.00035,2,"2024-02-08T00:10:46.839",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444501,1707351046848,-220.51049117,0.00035,2,"2024-02-08T00:10:46.848",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444502,1707351046857,-220.51049117,0.00035,2,"2024-02-08T00:10:46.857",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444503,1707351046866,-220.51049117,0.00035,2,"2024-02-08T00:10:46.866",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444504,1707351046876,-220.51049117,0.00035,2,"2024-02-08T00:10:46.876",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444505,1707351046885,-220.51049117,0.00035,2,"2024-02-08T00:10:46.885",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444506,1707351046895,-220.51049117,0.00035,2,"2024-02-08T00:10:46.895",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444507,1707351046905,-187.17269059,0.00035,2,"2024-02-08T00:10:46.905",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444508,1707351046966,-33.33780058,0.00035,2,"2024-02-08T00:10:46.966",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444509,1707351046975,-220.51049117,0.00035,2,"2024-02-08T00:10:46.975",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444510,1707351046984,-220.51049117,0.00035,2,"2024-02-08T00:10:46.984",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444511,1707351046993,-220.51049117,0.00035,2,"2024-02-08T00:10:46.993",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444512,1707351047002,-220.51049117,0.00035,2,"2024-02-08T00:10:47.002",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444513,1707351047013,-220.51049117,0.00035,2,"2024-02-08T00:10:47.013",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444514,1707351047022,-220.51049117,0.00035,2,"2024-02-08T00:10:47.022",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444515,1707351047032,-220.51049117,0.00035,2,"2024-02-08T00:10:47.032",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444516,1707351047043,-220.51049117,0.00035,2,"2024-02-08T00:10:47.043",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444517,1707351047052,-220.51049117,0.00035,2,"2024-02-08T00:10:47.052",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444518,1707351047062,-220.51049117,0.00035,2,"2024-02-08T00:10:47.062",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444519,1707351047071,-220.51049117,0.00035,2,"2024-02-08T00:10:47.071",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444520,1707351047081,-220.51049117,0.00035,2,"2024-02-08T00:10:47.081",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444521,1707351047090,-220.51049117,0.00035,2,"2024-02-08T00:10:47.090",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444522,1707351047099,-220.51049117,0.00035,2,"2024-02-08T00:10:47.099",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444523,1707351047109,-220.51049117,0.00035,2,"2024-02-08T00:10:47.109",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444524,1707351047118,-220.51049117,0.00035,2,"2024-02-08T00:10:47.118",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444525,1707351047127,-220.51049117,0.00035,2,"2024-02-08T00:10:47.127",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444526,1707351047138,-220.51049117,0.00035,2,"2024-02-08T00:10:47.138",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444527,1707351047147,-220.51049117,0.00035,2,"2024-02-08T00:10:47.147",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444528,1707351047157,-220.51049117,0.00035,2,"2024-02-08T00:10:47.157",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444529,1707351047167,-220.51049117,0.00035,2,"2024-02-08T00:10:47.167",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444530,1707351047176,-220.51049117,0.00035,2,"2024-02-08T00:10:47.176",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444531,1707351047185,-220.51049117,0.00035,2,"2024-02-08T00:10:47.185",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444532,1707351047194,-220.51049117,0.00035,2,"2024-02-08T00:10:47.194",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444533,1707351047203,-220.51049117,0.00035,2,"2024-02-08T00:10:47.203",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444534,1707351047213,-220.51049117,0.00035,2,"2024-02-08T00:10:47.213",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444535,1707351047222,-220.51049117,0.00035,2,"2024-02-08T00:10:47.222",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444536,1707351047231,-220.51049117,0.00035,2,"2024-02-08T00:10:47.231",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444537,1707351047241,-220.51049117,0.00035,2,"2024-02-08T00:10:47.241",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444538,1707351047250,-220.51049117,0.00035,2,"2024-02-08T00:10:47.250",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444539,1707351047259,-220.51049117,0.00035,2,"2024-02-08T00:10:47.259",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444540,1707351047268,-220.51049117,0.00035,2,"2024-02-08T00:10:47.268",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444541,1707351047277,-220.51049117,0.00035,2,"2024-02-08T00:10:47.277",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444542,1707351047286,-220.51049117,0.00035,2,"2024-02-08T00:10:47.286",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444543,1707351047296,-220.51049117,0.00035,2,"2024-02-08T00:10:47.296",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444544,1707351047305,-220.51049117,0.00035,2,"2024-02-08T00:10:47.305",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444545,1707351047314,-220.51049117,0.00035,2,"2024-02-08T00:10:47.314",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444546,1707351047323,-220.51049117,0.00035,2,"2024-02-08T00:10:47.323",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444547,1707351047332,-220.51049117,0.00035,2,"2024-02-08T00:10:47.332",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444548,1707351047342,-220.51049117,0.00035,2,"2024-02-08T00:10:47.342",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444549,1707351047351,-220.51049117,0.00035,2,"2024-02-08T00:10:47.351",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444550,1707351047360,-759.01341267,0.00035092,2,"2024-02-08T00:10:47.360",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444551,1707351047369,-181.36,0.00035096,2,"2024-02-08T00:10:47.369",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444552,1707351047378,-1262.05852995,0.00035099,6,"2024-02-08T00:10:47.378",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444553,1707351047387,-2232.91773839,0.00035099,6,"2024-02-08T00:10:47.387",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444554,1707351047397,-1497.22,0.00035271,2,"2024-02-08T00:10:47.397",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444555,1707351047406,-540.94,0.00035514,2,"2024-02-08T00:10:47.406",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444556,1707351047416,-626.23,0.00035657,2,"2024-02-08T00:10:47.416",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444557,1707351047425,-157.01813371,0.00035891,4,"2024-02-08T00:10:47.425",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444558,1707351047434,-232.57734005,0.0003591,5,"2024-02-08T00:10:47.434",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444559,1707351047444,-181.36,0.00036338,2,"2024-02-08T00:10:47.444",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444560,1707351047454,-759.01341267,0.00036671,2,"2024-02-08T00:10:47.454",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444561,1707351047463,-358.1,0.00036823,2,"2024-02-08T00:10:47.463",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444562,1707351047472,-500.0,0.000369,2,"2024-02-08T00:10:47.472",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444563,1707351047481,-1497.22,0.00036914,2,"2024-02-08T00:10:47.481",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444564,1707351047490,-854.48,0.00036937,2,"2024-02-08T00:10:47.490",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444565,1707351047499,-650.0,0.00037,3,"2024-02-08T00:10:47.499",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444566,1707351047508,-158.93830659,0.0003717,2,"2024-02-08T00:10:47.508",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444567,1707351047517,-181.36,0.00037579,2,"2024-02-08T00:10:47.517",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444568,1707351047526,-153.18913579,0.000378,2,"2024-02-08T00:10:47.526",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444569,1707351047536,-152.65,0.000378,3,"2024-02-08T00:10:47.536",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444570,1707351047547,-152.65,0.000378,3,"2024-02-08T00:10:47.547",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444571,1707351047556,-152.65,0.000378,3,"2024-02-08T00:10:47.556",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444572,1707351047566,-152.65,0.000378,3,"2024-02-08T00:10:47.566",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444573,1707351047575,-152.65,0.000378,3,"2024-02-08T00:10:47.575",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444574,1707351047585,-152.65,0.000378,3,"2024-02-08T00:10:47.585",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444575,1707351047594,-152.65,0.000378,3,"2024-02-08T00:10:47.594",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444576,1707351047603,-152.65,0.000378,3,"2024-02-08T00:10:47.603",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444577,1707351047612,-152.65,0.000378,3,"2024-02-08T00:10:47.612",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444578,1707351047621,-152.65,0.000378,3,"2024-02-08T00:10:47.621",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444579,1707351047631,-152.65,0.000378,3,"2024-02-08T00:10:47.631",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444580,1707351047640,-152.65,0.000378,3,"2024-02-08T00:10:47.640",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444581,1707351047649,-242.36513889,0.0003787,2,"2024-02-08T00:10:47.649",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444582,1707351047658,-176930.20612171,0.0003788,2,"2024-02-08T00:10:47.658",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444583,1707351047667,-500.0,0.000379,13,"2024-02-08T00:10:47.667",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444584,1707351047676,-848.92884819,0.000379,2,"2024-02-08T00:10:47.676",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444585,1707351047697,-1525.90815294,0.000379,2,"2024-02-08T00:10:47.697",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444586,1707351047708,-544.65751123,0.000379,2,"2024-02-08T00:10:47.708",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444587,1707351047720,-4436.8,0.000379,2,"2024-02-08T00:10:47.720",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444588,1707351047739,-1821.66763034,0.000379,2,"2024-02-08T00:10:47.739",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444589,1707351047750,-1630.30079944,0.000379,2,"2024-02-08T00:10:47.750",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444590,1707351047762,-3193.20702111,0.000379,2,"2024-02-08T00:10:47.762",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444591,1707351047863,-18810.23694191,0.000379,2,"2024-02-08T00:10:47.863",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444592,1707351047875,-259.47592485,0.000379,2,"2024-02-08T00:10:47.875",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444593,1707351048994,248.43740853,0.0003,4,"2024-02-08T00:10:48.994",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444598,1707352054134,-522.12830161,0.00030134,4,"2024-02-08T00:27:34.134",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444599,1707352054154,-859.61664163,0.00030134,4,"2024-02-08T00:27:34.154",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444600,1707352054174,-155.0,0.00030134,4,"2024-02-08T00:27:34.174",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444601,1707352054195,-155.0,0.00030134,4,"2024-02-08T00:27:34.195",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444602,1707352054216,-941.58091816,0.00030135,4,"2024-02-08T00:27:34.216",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444603,1707352054237,-398.6658791,0.00030136,4,"2024-02-08T00:27:34.237",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444604,1707352054257,-155.0,0.00030136,4,"2024-02-08T00:27:34.257",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444605,1707352054276,-379.65541585,0.00030137,4,"2024-02-08T00:27:34.276",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444606,1707352054296,-409.36,0.00030138,2,"2024-02-08T00:27:34.296",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444607,1707352054320,-155.0,0.0003048,4,"2024-02-08T00:27:34.320",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444608,1707352054340,-756.85744404,0.000305,2,"2024-02-08T00:27:34.340",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444609,1707352054359,-250.0,0.00031976,2,"2024-02-08T00:27:34.359",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444610,1707352054378,-300.0,0.00032014,3,"2024-02-08T00:27:34.378",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444611,1707352054399,-150.0,0.00032014,3,"2024-02-08T00:27:34.399",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444612,1707352054419,-686.28,0.00032015,2,"2024-02-08T00:27:34.419",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444613,1707352054439,-250.0,0.00032015,2,"2024-02-08T00:27:34.439",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444614,1707352054459,-338.43,0.0003213,2,"2024-02-08T00:27:34.459",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444615,1707352054478,-1000.0,0.0003216,2,"2024-02-08T00:27:34.478",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444616,1707352054498,-345.77,0.00032196,2,"2024-02-08T00:27:34.498",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444617,1707352054517,-150.0,0.00032297,2,"2024-02-08T00:27:34.517",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444618,1707352054536,-250.0,0.000323,2,"2024-02-08T00:27:34.536",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444619,1707352054556,-1793.83,0.00032335,2,"2024-02-08T00:27:34.556",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444620,1707352054577,-156.4,0.00032338,2,"2024-02-08T00:27:34.577",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444621,1707352054597,-166.88,0.00032392,2,"2024-02-08T00:27:34.597",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444622,1707352054617,-409.36,0.00032402,2,"2024-02-08T00:27:34.617",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444623,1707352054636,-176.52,0.0003265,2,"2024-02-08T00:27:34.636",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444624,1707352054655,-499.99,0.00032848,2,"2024-02-08T00:27:34.655",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444625,1707352054678,-157.64196967,0.00033045,2,"2024-02-08T00:27:34.678",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444626,1707352054698,-223.58216126,0.00033061,4,"2024-02-08T00:27:34.698",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444627,1707352054718,-156.4,0.0003318,2,"2024-02-08T00:27:34.718",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444628,1707352054736,-172.05497837,0.00033297,4,"2024-02-08T00:27:34.736",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444629,1707352054756,-12259.33440676,0.00033298,2,"2024-02-08T00:27:34.756",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444630,1707352120223,576.48,0.00024384,2,"2024-02-08T00:28:40.223",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444633,1707352168181,-859.61664163,0.00033169,4,"2024-02-08T00:29:28.181",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444634,1707352168204,-155.0,0.0003317,4,"2024-02-08T00:29:28.204",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444635,1707352168225,-171.12,0.00033171,2,"2024-02-08T00:29:28.225",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444636,1707352168246,-155.31861112,0.00033297,4,"2024-02-08T00:29:28.246",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444637,1707352168268,-184.65065531,0.00033297,4,"2024-02-08T00:29:28.268",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444638,1707352168287,-207.87016357,0.00033297,4,"2024-02-08T00:29:28.287",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444639,1707352168312,-82.38782837,0.00033297,4,"2024-02-08T00:29:28.312",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444640,1707352173175,-72.61217163,0.00033297,4,"2024-02-08T00:29:33.175",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444641,1707352173196,-155.0,0.00033297,4,"2024-02-08T00:29:33.196",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444642,1707352173217,-193.55966482,0.00033297,4,"2024-02-08T00:29:33.217",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444643,1707352173242,-258.54993897,0.00033297,4,"2024-02-08T00:29:33.242",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444644,1707352173266,-458.89959714,0.00033297,4,"2024-02-08T00:29:33.266",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444645,1707352173287,-11027.8517,0.00033297,2,"2024-02-08T00:29:33.287",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444646,1707352173309,-201.3656,0.00033298,2,"2024-02-08T00:29:33.309",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444647,1707352173330,-21229.6261,0.00033299,2,"2024-02-08T00:29:33.330",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444648,1707352173351,-191.2697,0.000333,2,"2024-02-08T00:29:33.351",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444649,1707352173372,-216.33641666,0.000333,2,"2024-02-08T00:29:33.372",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444651,1707352214716,-199.77264493,0.00033298,4,"2024-02-08T00:30:14.716",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444652,1707352214738,-161.81736275,0.00033299,4,"2024-02-08T00:30:14.738",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444653,1707352214759,-724.67028334,0.000333,2,"2024-02-08T00:30:14.759",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444654,1707352214780,-243.39486812,0.00033378,4,"2024-02-08T00:30:14.780",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444655,1707352214801,-497.18487823,0.00033378,4,"2024-02-08T00:30:14.801",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444656,1707352214821,-927.22044188,0.00033395,2,"2024-02-08T00:30:14.821",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444657,1707352214845,-512.16059489,0.00033395,4,"2024-02-08T00:30:14.845",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444658,1707352214865,-549.66,0.00033395,2,"2024-02-08T00:30:14.865",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444659,1707352214885,-578.38,0.00033395,2,"2024-02-08T00:30:14.885",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444660,1707352214905,-13839.25892586,0.00033397,4,"2024-02-08T00:30:14.905",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444671,1707352231513,-3794.87603789,0.00033397,4,"2024-02-08T00:30:31.513",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444672,1707352233542,-1065.54810808,0.00033397,4,"2024-02-08T00:30:33.542",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444673,1707352233555,-2369.50313833,0.00033397,4,"2024-02-08T00:30:33.555",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444674,1707352233633,-461.43417062,0.00033397,4,"2024-02-08T00:30:33.633",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444689,1707352234459,-1320.45702537,0.00033397,4,"2024-02-08T00:30:34.459",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444690,1707352234472,-2721.46652155,0.00033397,4,"2024-02-08T00:30:34.472",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444691,1707352234484,-2089.5226092,0.00033397,4,"2024-02-08T00:30:34.484",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444692,1707352234516,-13859.87524359,0.00033397,4,"2024-02-08T00:30:34.516",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444693,1707352234526,-19643.90163895,0.00033398,4,"2024-02-08T00:30:34.526",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444694,1707352234536,-42698.05217164,0.00033398,4,"2024-02-08T00:30:34.536",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444695,1707352234549,-8893.29477157,0.00033399,2,"2024-02-08T00:30:34.549",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444696,1707352234559,-12737.09261757,0.00033399,4,"2024-02-08T00:30:34.559",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444697,1707352234569,-49165.0528,0.000334,2,"2024-02-08T00:30:34.569",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444698,1707352234579,-748.58711906,0.00033497,4,"2024-02-08T00:30:34.579",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444699,1707352234589,-224.48768462,0.00033499,4,"2024-02-08T00:30:34.589",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444700,1707352234600,-534.13363385,0.00033499,4,"2024-02-08T00:30:34.600",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444701,1707352234609,-201.46673912,0.00033499,4,"2024-02-08T00:30:34.609",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444702,1707352234619,-69076.19080158,0.000335,2,"2024-02-08T00:30:34.619",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444703,1707352234629,-686.28,0.00033659,2,"2024-02-08T00:30:34.629",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444704,1707352234638,-151.58590347,0.000337,6,"2024-02-08T00:30:34.638",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444705,1707352234648,-183.36,0.000338,2,"2024-02-08T00:30:34.648",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444706,1707352234657,-183.36,0.000338,2,"2024-02-08T00:30:34.657",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444707,1707352234666,-183.36,0.000338,2,"2024-02-08T00:30:34.666",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444708,1707352234676,-183.36,0.000338,2,"2024-02-08T00:30:34.676",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444709,1707352234686,-183.36,0.000338,2,"2024-02-08T00:30:34.686",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444710,1707352234696,-183.36,0.000338,2,"2024-02-08T00:30:34.696",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444711,1707352234706,-183.36,0.000338,2,"2024-02-08T00:30:34.706",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444712,1707352234715,-183.36,0.000338,2,"2024-02-08T00:30:34.715",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444713,1707352234725,-183.36,0.000338,2,"2024-02-08T00:30:34.725",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444714,1707352234734,-183.36,0.000338,2,"2024-02-08T00:30:34.734",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444715,1707352234743,-183.36,0.000338,2,"2024-02-08T00:30:34.743",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444716,1707352234753,-183.36,0.000338,2,"2024-02-08T00:30:34.753",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444717,1707352234762,-183.36,0.000338,2,"2024-02-08T00:30:34.762",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444718,1707352234772,-183.36,0.000338,2,"2024-02-08T00:30:34.772",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444719,1707352234781,-183.36,0.000338,2,"2024-02-08T00:30:34.781",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444720,1707352234790,-183.36,0.000338,2,"2024-02-08T00:30:34.790",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444721,1707352234799,-183.36,0.000338,2,"2024-02-08T00:30:34.799",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444722,1707352234809,-183.36,0.000338,2,"2024-02-08T00:30:34.809",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444723,1707352234818,-183.36,0.000338,2,"2024-02-08T00:30:34.818",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444724,1707352234827,-156.4,0.00034023,2,"2024-02-08T00:30:34.827",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444725,1707352234837,-409.36,0.00034666,2,"2024-02-08T00:30:34.837",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444726,1707352234847,-221.30552748,0.00034855,4,"2024-02-08T00:30:34.847",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444727,1707352234857,-2494.0097813,0.00034855,4,"2024-02-08T00:30:34.857",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444728,1707352234867,-188.46860847,0.00034855,4,"2024-02-08T00:30:34.867",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444729,1707352234876,-156.36940979,0.00034855,4,"2024-02-08T00:30:34.876",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444730,1707352234886,-155.0,0.00034855,4,"2024-02-08T00:30:34.886",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444731,1707352234895,-155.0,0.00034855,2,"2024-02-08T00:30:34.895",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444732,1707352234905,-1813.68084069,0.00034855,4,"2024-02-08T00:30:34.905",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444733,1707352234914,-338.46264997,0.00034856,4,"2024-02-08T00:30:34.914",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444734,1707352234924,-155.19783312,0.00034856,4,"2024-02-08T00:30:34.924",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444735,1707352234933,-258.47507224,0.00034856,4,"2024-02-08T00:30:34.933",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444736,1707352234943,-26329.50516258,0.00034857,10,"2024-02-08T00:30:34.943",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444737,1707352234953,-1832.64106861,0.00034857,10,"2024-02-08T00:30:34.953",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444738,1707352234962,-4041.00114966,0.00034857,10,"2024-02-08T00:30:34.962",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444739,1707352234971,-202.05005748,0.00034857,10,"2024-02-08T00:30:34.971",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444740,1707352234981,-290.05366865,0.00034898,4,"2024-02-08T00:30:34.981",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444741,1707352234990,-156.25577456,0.00034899,4,"2024-02-08T00:30:34.990",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444742,1707352235000,-155.0,0.00034899,4,"2024-02-08T00:30:35.000",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444743,1707352235009,-600.0,0.00035,36,"2024-02-08T00:30:35.009",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444744,1707352235019,-3386.50271295,0.00035099,5,"2024-02-08T00:30:35.019",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444745,1707352235029,-1523.92622083,0.00035099,7,"2024-02-08T00:30:35.029",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444746,1707352235039,-1427.72701775,0.00035099,7,"2024-02-08T00:30:35.039",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444747,1707352235048,-467.01069079,0.00035099,3,"2024-02-08T00:30:35.048",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444748,1707352235062,-295.21836958,0.00035099,5,"2024-02-08T00:30:35.062",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444749,1707352235072,-181.36,0.00035185,2,"2024-02-08T00:30:35.072",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444750,1707352235082,-686.28,0.00035303,2,"2024-02-08T00:30:35.082",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444751,1707352235091,-150.0,0.000355,2,"2024-02-08T00:30:35.091",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444752,1707352235101,-576.48,0.00035616,2,"2024-02-08T00:30:35.101",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444753,1707352235111,-1000.0,0.0003618,2,"2024-02-08T00:30:35.111",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444754,1707352235121,-171.12,0.00036488,2,"2024-02-08T00:30:35.121",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444755,1707352235131,-409.36,0.0003693,2,"2024-02-08T00:30:35.131",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444756,1707352235141,-686.28,0.00036947,2,"2024-02-08T00:30:35.141",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444757,1707352235151,-234.0208,0.00037198,12,"2024-02-08T00:30:35.151",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444758,1707352235161,-1000.0,0.000373,2,"2024-02-08T00:30:35.161",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444759,1707352235172,-234.0208,0.00037498,12,"2024-02-08T00:30:35.172",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444760,1707352235182,-280.13227264,0.00037519,4,"2024-02-08T00:30:35.182",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444761,1707352235192,-235.86294,0.00037521,2,"2024-02-08T00:30:35.192",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444762,1707352235201,-150.0,0.00037588,2,"2024-02-08T00:30:35.201",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444763,1707352235211,-181.36,0.00037674,2,"2024-02-08T00:30:35.211",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444764,1707352235222,-150.0,0.0003773,2,"2024-02-08T00:30:35.222",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444765,1707352235232,-234.0208,0.00037798,13,"2024-02-08T00:30:35.232",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444766,1707352235242,-270.73610726,0.00037898,4,"2024-02-08T00:30:35.242",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444767,1707352235253,-4288.70259046,0.00037898,4,"2024-02-08T00:30:35.253",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444768,1707352235264,-4537.02199108,0.00037898,4,"2024-02-08T00:30:35.264",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444769,1707352235274,-162.83714396,0.00037898,4,"2024-02-08T00:30:35.274",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444770,1707352235287,-583.66541534,0.00037898,4,"2024-02-08T00:30:35.287",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444771,1707352235297,-266.46430983,0.00037898,4,"2024-02-08T00:30:35.297",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444772,1707352235307,-342.76188401,0.00037898,2,"2024-02-08T00:30:35.307",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444773,1707352235318,-200.0,0.00037898,2,"2024-02-08T00:30:35.318",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444774,1707352235329,-229.18896052,0.00037898,4,"2024-02-08T00:30:35.329",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444775,1707352235339,-578.6637511,0.00037898,4,"2024-02-08T00:30:35.339",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444776,1707352235352,-155.0,0.00037898,4,"2024-02-08T00:30:35.352",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444777,1707352235362,-265.23406397,0.00037898,4,"2024-02-08T00:30:35.362",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444778,1707352235372,-155.17807555,0.00037898,4,"2024-02-08T00:30:35.372",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444779,1707352235383,-316.90563559,0.00037898,4,"2024-02-08T00:30:35.383",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444780,1707352235393,-341.83071978,0.00037898,4,"2024-02-08T00:30:35.393",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444781,1707352235403,-203.25070225,0.00037898,4,"2024-02-08T00:30:35.403",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444782,1707352235414,-524.31366153,0.00037898,4,"2024-02-08T00:30:35.414",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444783,1707352235424,-838.53372,0.00037898,4,"2024-02-08T00:30:35.424",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444784,1707352235435,-314.40306534,0.00037898,4,"2024-02-08T00:30:35.435",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444785,1707352235446,-265.15535623,0.00037898,4,"2024-02-08T00:30:35.446",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444786,1707352235457,-155.4231818,0.00037898,4,"2024-02-08T00:30:35.457",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444787,1707352235468,-447.89292513,0.00037898,4,"2024-02-08T00:30:35.468",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444788,1707352235479,-1049.62997136,0.00037898,4,"2024-02-08T00:30:35.479",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444789,1707352235490,-2323.45228506,0.00037898,4,"2024-02-08T00:30:35.490",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444790,1707352235501,-487.54545682,0.00037898,4,"2024-02-08T00:30:35.501",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444791,1707352235511,-1060.55480173,0.00037898,2,"2024-02-08T00:30:35.511",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444792,1707352235521,-155.0,0.00037898,4,"2024-02-08T00:30:35.521",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444793,1707352235531,-1021.96607554,0.00037898,4,"2024-02-08T00:30:35.531",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444794,1707352235541,-474.4092373,0.00037898,4,"2024-02-08T00:30:35.541",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444795,1707352235550,-163.03748184,0.00037898,4,"2024-02-08T00:30:35.550",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444796,1707352235561,-155.63669568,0.00037898,4,"2024-02-08T00:30:35.561",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444797,1707352235571,-313.5325998,0.00037899,4,"2024-02-08T00:30:35.571",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444798,1707352235581,-2000.0,0.000379,2,"2024-02-08T00:30:35.581",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444799,1707352235591,-200.0,0.000379,2,"2024-02-08T00:30:35.591",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444800,1707352235603,-2000.0,0.000379,2,"2024-02-08T00:30:35.603",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444801,1707352235613,-200.0,0.000379,2,"2024-02-08T00:30:35.613",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444802,1707352235622,-200.0,0.000379,2,"2024-02-08T00:30:35.622",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444803,1707352235632,-514.66049,0.000379,2,"2024-02-08T00:30:35.632",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444804,1707352235644,-183.36,0.000379,3,"2024-02-08T00:30:35.644",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444805,1707352235654,-183.36,0.000379,3,"2024-02-08T00:30:35.654",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444806,1707352235663,-183.36,0.000379,3,"2024-02-08T00:30:35.663",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444807,1707352235674,-183.36,0.000379,3,"2024-02-08T00:30:35.674",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444808,1707352235684,-183.36,0.000379,3,"2024-02-08T00:30:35.684",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444809,1707352235694,-183.36,0.000379,3,"2024-02-08T00:30:35.694",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444810,1707352235705,-183.36,0.000379,3,"2024-02-08T00:30:35.705",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444811,1707352235714,-183.36,0.000379,3,"2024-02-08T00:30:35.714",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444812,1707352235724,-183.36,0.000379,3,"2024-02-08T00:30:35.724",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444813,1707352235734,-183.36,0.000379,3,"2024-02-08T00:30:35.734",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444814,1707352235743,-183.36,0.000379,3,"2024-02-08T00:30:35.743",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444815,1707352235753,-183.36,0.000379,3,"2024-02-08T00:30:35.753",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444816,1707352235763,-183.36,0.000379,3,"2024-02-08T00:30:35.763",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444817,1707352235773,-183.36,0.000379,3,"2024-02-08T00:30:35.773",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444818,1707352235783,-183.36,0.000379,3,"2024-02-08T00:30:35.783",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444819,1707352235793,-183.36,0.000379,3,"2024-02-08T00:30:35.793",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444820,1707352235803,-183.36,0.000379,3,"2024-02-08T00:30:35.803",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444821,1707352235813,-183.36,0.000379,3,"2024-02-08T00:30:35.813",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444822,1707352235823,-183.36,0.000379,3,"2024-02-08T00:30:35.823",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444823,1707352235834,-183.36,0.000379,3,"2024-02-08T00:30:35.834",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444824,1707352235845,-234.0208,0.00038198,13,"2024-02-08T00:30:35.845",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444825,1707352235854,-2000.0,0.00038279,2,"2024-02-08T00:30:35.854",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444826,1707352235863,-200.0,0.00038279,2,"2024-02-08T00:30:35.863",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444827,1707352235872,-2000.0,0.00038279,2,"2024-02-08T00:30:35.872",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444828,1707352235882,-200.0,0.00038279,2,"2024-02-08T00:30:35.882",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444829,1707352235892,-200.0,0.00038279,2,"2024-02-08T00:30:35.892",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444830,1707352235903,-151.67,0.00038356,2,"2024-02-08T00:30:35.903",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444831,1707352235913,-293.0208,0.00038498,13,"2024-02-08T00:30:35.913",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444832,1707352235923,-686.28,0.0003859,2,"2024-02-08T00:30:35.923",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444833,1707352235932,-2000.0,0.00038662,2,"2024-02-08T00:30:35.932",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444834,1707352235942,-200.0,0.00038662,2,"2024-02-08T00:30:35.942",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444835,1707352235952,-1881.32631759,0.00038662,2,"2024-02-08T00:30:35.952",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444836,1707352236002,-118.67368241,0.00038662,2,"2024-02-08T00:30:36.002",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444837,1707352236012,-200.0,0.00038662,2,"2024-02-08T00:30:36.012",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444838,1707352236022,-345.0208,0.00038798,13,"2024-02-08T00:30:36.022",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444839,1707352236033,-134.91535378,0.0003888,2,"2024-02-08T00:30:36.033",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444840,1707352236047,-165.42288818,0.0003888,2,"2024-02-08T00:30:36.047",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444841,1707352236056,-300.33824196,0.00038905,2,"2024-02-08T00:30:36.056",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444842,1707352236066,-157.64196966,0.00038973,2,"2024-02-08T00:30:36.066",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444843,1707352236076,-700.0,0.00039,3,"2024-02-08T00:30:36.076",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444844,1707352236086,-200.0,0.00039048,2,"2024-02-08T00:30:36.086",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444845,1707352236099,-1412.32716698,0.00039048,2,"2024-02-08T00:30:36.099",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444846,1707352236133,-587.67283302,0.00039048,2,"2024-02-08T00:30:36.133",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444847,1707352236143,-200.0,0.00039048,2,"2024-02-08T00:30:36.143",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444848,1707352236153,-151.58590344,0.000391,9,"2024-02-08T00:30:36.153",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444849,1707352236163,-221.25349588,0.00039194,2,"2024-02-08T00:30:36.163",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444850,1707352236175,-188.10650412,0.00039194,2,"2024-02-08T00:30:36.175",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444851,1707352236184,-345.0208,0.00039198,14,"2024-02-08T00:30:36.184",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444852,1707352236194,-540.45138807,0.00039439,2,"2024-02-08T00:30:36.194",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444853,1707352236206,-723.29357829,0.00039439,2,"2024-02-08T00:30:36.206",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444854,1707352236247,-736.25503364,0.00039439,2,"2024-02-08T00:30:36.247",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444855,1707352236257,-200.0,0.00039439,2,"2024-02-08T00:30:36.257",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444856,1707352236267,-345.0208,0.00039498,14,"2024-02-08T00:30:36.267",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444857,1707352236279,-345.0208,0.00039798,14,"2024-02-08T00:30:36.279",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444858,1707352236289,-93.95048593,0.00039805,2,"2024-02-08T00:30:36.289",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444871,1707352239059,-183.36,0.000338,2,"2024-02-08T00:30:39.059",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444872,1707352239165,-250.0,0.00037974,2,"2024-02-08T00:30:39.165",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444873,1707352239175,-77.16951407,0.00039805,2,"2024-02-08T00:30:39.175",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444874,1707352239184,-190.81255478,0.0004,2,"2024-02-08T00:30:39.184",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444875,1707352239193,-1000.0,0.0004,2,"2024-02-08T00:30:39.193",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444876,1707352239202,-157.20958638,0.0004,30,"2024-02-08T00:30:39.202",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444877,1707352239212,-202.0,0.0004013,2,"2024-02-08T00:30:39.212",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444878,1707352239221,-181.36,0.00040162,2,"2024-02-08T00:30:39.221",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444879,1707352239231,-555.0208,0.00040198,14,"2024-02-08T00:30:39.231",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444880,1707352239241,-1000.0,0.000402,2,"2024-02-08T00:30:39.241",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444881,1707352239250,-686.28,0.00040234,2,"2024-02-08T00:30:39.250",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444882,1707352239259,-555.0208,0.00040498,14,"2024-02-08T00:30:39.259",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444883,1707352239269,-300.33824196,0.00040773,3,"2024-02-08T00:30:39.269",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444884,1707352239278,-555.0208,0.00040798,14,"2024-02-08T00:30:39.278",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444885,1707352239290,-750.0,0.00041,3,"2024-02-08T00:30:39.290",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444886,1707352239302,-202.0,0.0004114,2,"2024-02-08T00:30:39.302",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444887,1707352239313,-205.0,0.00041169,10,"2024-02-08T00:30:39.313",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444889,1707352239323,-205.0,0.00041169,10,"2024-02-08T00:30:39.323",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444891,1707352239334,-555.0208,0.00041198,15,"2024-02-08T00:30:39.334",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444893,1707352239343,-208.0,0.000414,2,"2024-02-08T00:30:39.343",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444895,1707352239353,-409.36,0.00041458,2,"2024-02-08T00:30:39.353",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444897,1707352239364,-555.0208,0.00041498,15,"2024-02-08T00:30:39.364",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444899,1707352239374,-555.0208,0.00041798,15,"2024-02-08T00:30:39.374",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444901,1707352239383,-183.36,0.000419,4,"2024-02-08T00:30:39.383",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444903,1707352239393,-183.36,0.000419,4,"2024-02-08T00:30:39.393",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444905,1707352239403,-183.36,0.000419,4,"2024-02-08T00:30:39.403",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444906,1707352239412,-183.36,0.000419,4,"2024-02-08T00:30:39.412",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444908,1707352239421,-183.36,0.000419,4,"2024-02-08T00:30:39.421",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444910,1707352239430,-183.36,0.000419,4,"2024-02-08T00:30:39.430",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444913,1707352239440,-183.36,0.000419,4,"2024-02-08T00:30:39.440",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444915,1707352239449,-183.36,0.000419,4,"2024-02-08T00:30:39.449",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444916,1707352239461,-183.36,0.000419,4,"2024-02-08T00:30:39.461",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444917,1707352239470,-183.36,0.000419,4,"2024-02-08T00:30:39.470",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444918,1707352239481,-183.36,0.000419,4,"2024-02-08T00:30:39.481",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444919,1707352239491,-183.36,0.000419,4,"2024-02-08T00:30:39.491",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444920,1707352239501,-183.36,0.000419,4,"2024-02-08T00:30:39.501",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444921,1707352239510,-183.36,0.000419,4,"2024-02-08T00:30:39.510",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444922,1707352239519,-183.36,0.000419,4,"2024-02-08T00:30:39.519",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444923,1707352239529,-183.36,0.000419,4,"2024-02-08T00:30:39.529",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444924,1707352239538,-183.36,0.000419,4,"2024-02-08T00:30:39.538",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444925,1707352239547,-183.36,0.000419,4,"2024-02-08T00:30:39.547",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444926,1707352239556,-183.36,0.000419,4,"2024-02-08T00:30:39.556",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444927,1707352239566,-183.36,0.000419,4,"2024-02-08T00:30:39.566",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444928,1707352239575,-4807.53290281,0.00042,2,"2024-02-08T00:30:39.575",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444944,1707352240648,-4252.18336365,0.00042,2,"2024-02-08T00:30:40.648",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444947,1707352244122,-5159.14673426,0.00041,30,"2024-02-08T00:30:44.122",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444949,1707352244132,-7347.10043388,0.00042,2,"2024-02-08T00:30:44.132",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444950,1707352244142,-202.0,0.0004215,2,"2024-02-08T00:30:44.142",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444951,1707352244151,-151.67,0.00042192,2,"2024-02-08T00:30:44.151",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444952,1707352244161,-555.0208,0.00042198,18,"2024-02-08T00:30:44.161",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444953,1707352244170,-208.0,0.0004238,2,"2024-02-08T00:30:44.170",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444954,1707352244179,-150.0,0.00042464,2,"2024-02-08T00:30:44.179",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444955,1707352244189,-555.0208,0.00042498,18,"2024-02-08T00:30:44.189",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444956,1707352244198,-1186.45035852,0.0004255,14,"2024-02-08T00:30:44.198",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444957,1707352244208,-300.33824196,0.00042642,4,"2024-02-08T00:30:44.208",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444958,1707352244217,-181.36,0.00042651,2,"2024-02-08T00:30:44.217",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444959,1707352244227,-1000.0,0.000427,2,"2024-02-08T00:30:44.227",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444960,1707352244236,-555.0208,0.00042798,18,"2024-02-08T00:30:44.236",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444961,1707352244248,-514.66049,0.000429,2,"2024-02-08T00:30:44.248",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444963,1707352244257,-800.0,0.00043,3,"2024-02-08T00:30:44.257",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444965,1707352244266,-500.0,0.00043,2,"2024-02-08T00:30:44.266",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444966,1707352244276,-202.0,0.0004316,2,"2024-02-08T00:30:44.276",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444967,1707352244285,-555.0208,0.00043198,18,"2024-02-08T00:30:44.285",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444968,1707352244298,-14057.22414133,0.000433,30,"2024-02-08T00:30:44.298",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444969,1707352244310,-3011.86184696,0.000433,30,"2024-02-08T00:30:44.310",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313444971,1707352244321,-14823.66970646,0.000433,30,"2024-02-08T00:30:44.321",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445017,1707352245390,-5733.58265647,0.000433,30,"2024-02-08T00:30:45.390",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445018,1707352245399,-208.0,0.0004336,2,"2024-02-08T00:30:45.399",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445019,1707352245408,-208.0,0.0004336,2,"2024-02-08T00:30:45.408",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445020,1707352245417,-3145.0,0.00043435,30,"2024-02-08T00:30:45.417",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445021,1707352245426,-3145.0,0.00043435,60,"2024-02-08T00:30:45.426",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445022,1707352245435,-178.0909694,0.0004344,20,"2024-02-08T00:30:45.435",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445023,1707352245444,-168.72075802,0.00043449,11,"2024-02-08T00:30:45.444",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445024,1707352245454,-160.30037325,0.0004345,18,"2024-02-08T00:30:45.454",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445025,1707352245463,-153.32872216,0.0004345,19,"2024-02-08T00:30:45.463",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445026,1707352245472,-266.4765207,0.00043454,18,"2024-02-08T00:30:45.472",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445027,1707352245484,-1358.27907488,0.00043454,18,"2024-02-08T00:30:45.484",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445028,1707352245493,-767.94356394,0.0004349,2,"2024-02-08T00:30:45.493",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445029,1707352245514,-250.0,0.0004349,2,"2024-02-08T00:30:45.514",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445030,1707352245526,-19032.05643606,0.0004349,2,"2024-02-08T00:30:45.526",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445031,1707352245534,-2469.0,0.0004349,2,"2024-02-08T00:30:45.534",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445032,1707352245544,-555.0208,0.00043498,18,"2024-02-08T00:30:45.544",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445033,1707352245553,-751.04841364,0.0004353,2,"2024-02-08T00:30:45.553",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445034,1707352245562,-457.35543596,0.0004354,11,"2024-02-08T00:30:45.562",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445035,1707352245574,-11075.27955681,0.0004354,11,"2024-02-08T00:30:45.574",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445038,1707352245585,-33805.87308399,0.0004354,11,"2024-02-08T00:30:45.585",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445040,1707352245601,-63272.65680341,0.0004354,11,"2024-02-08T00:30:45.601",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445041,1707352245613,-14735.64352183,0.0004354,11,"2024-02-08T00:30:45.613",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445042,1707352245623,-54142.98636193,0.0004354,10,"2024-02-08T00:30:45.623",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445043,1707352245674,-1550.79274155,0.0004354,10,"2024-02-08T00:30:45.674",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445044,1707352245694,-404.42345137,0.0004354,10,"2024-02-08T00:30:45.694",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445045,1707352245705,-891.375,0.0004354,10,"2024-02-08T00:30:45.705",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445046,1707352245716,-5760.51,0.0004354,10,"2024-02-08T00:30:45.716",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445047,1707352245728,-345.03510861,0.0004354,10,"2024-02-08T00:30:45.728",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445048,1707352245740,-8199.38884502,0.0004354,10,"2024-02-08T00:30:45.740",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445049,1707352245796,-786.5464571,0.0004354,10,"2024-02-08T00:30:45.796",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445050,1707352245807,-349.19474161,0.0004354,10,"2024-02-08T00:30:45.807",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445051,1707352245853,-2784.62864991,0.0004354,10,"2024-02-08T00:30:45.853",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445052,1707352245862,-500.0,0.00043548,2,"2024-02-08T00:30:45.862",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445053,1707352245871,-500.0,0.00043549,2,"2024-02-08T00:30:45.871",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445054,1707352245880,-3139.87090785,0.00043549,2,"2024-02-08T00:30:45.880",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445055,1707352245892,-549.79324979,0.00043549,2,"2024-02-08T00:30:45.892",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445056,1707352245903,-742.5,0.00043549,2,"2024-02-08T00:30:45.903",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445057,1707352245915,-12550.00132184,0.00043549,2,"2024-02-08T00:30:45.915",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445059,1707352245927,-22245.4809424,0.00043549,2,"2024-02-08T00:30:45.927",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445061,1707352245939,-676.6056036,0.00043549,2,"2024-02-08T00:30:45.939",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445065,1707352246113,-80887.45655946,0.00043549,2,"2024-02-08T00:30:46.113",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445066,1707352246125,-485.305,0.00043549,2,"2024-02-08T00:30:46.125",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445067,1707352246136,-1555.91707367,0.00043549,2,"2024-02-08T00:30:46.136",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445068,1707352246159,-4783.56625343,0.00043549,2,"2024-02-08T00:30:46.159",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445069,1707352246171,-17731.87148542,0.00043549,2,"2024-02-08T00:30:46.171",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445070,1707352246180,-39685.60482665,0.00043549,2,"2024-02-08T00:30:46.180",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445071,1707352246366,-1596.9,0.00043549,2,"2024-02-08T00:30:46.366",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445072,1707352246379,-1471.99970644,0.00043549,2,"2024-02-08T00:30:46.379",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445073,1707352246408,-281.37,0.00042263,2,"2024-02-08T00:30:46.408",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445074,1707352246417,-126530.89682921,0.00043549,2,"2024-02-08T00:30:46.417",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445075,1707352246426,-330.82725392,0.00043549,30,"2024-02-08T00:30:46.426",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445076,1707352246435,-437783.53001847,0.00043549,2,"2024-02-08T00:30:46.435",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445077,1707352246444,-641.168051,0.00043549,120,"2024-02-08T00:30:46.444",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445078,1707352246453,-1000.0,0.00043549,30,"2024-02-08T00:30:46.453",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445079,1707352246462,-500.0,0.00043549,120,"2024-02-08T00:30:46.462",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445080,1707352246471,-154.77779,0.00043549,30,"2024-02-08T00:30:46.471",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445081,1707352246480,-1000.0,0.00043549,30,"2024-02-08T00:30:46.480",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445082,1707352246489,-1000.0,0.00043549,30,"2024-02-08T00:30:46.489",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445083,1707352246497,-1000.0,0.00043549,30,"2024-02-08T00:30:46.497",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445084,1707352246506,-1000.0,0.00043549,30,"2024-02-08T00:30:46.506",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445085,1707352246515,-1000.0,0.00043549,30,"2024-02-08T00:30:46.515",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445086,1707352246524,-1000.0,0.00043549,30,"2024-02-08T00:30:46.524",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445087,1707352246533,-1000.0,0.00043549,30,"2024-02-08T00:30:46.533",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445088,1707352246542,-1964.895122,0.00043549,30,"2024-02-08T00:30:46.542",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445089,1707352246552,-1000.0,0.00043549,30,"2024-02-08T00:30:46.552",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445090,1707352246561,-970.0,0.00043549,30,"2024-02-08T00:30:46.561",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445091,1707352246570,-183.687984,0.0004355,14,"2024-02-08T00:30:46.570",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445092,1707352246580,-255.717792,0.0004355,14,"2024-02-08T00:30:46.580",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445093,1707352246590,-255.717792,0.0004355,14,"2024-02-08T00:30:46.590",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445094,1707352246599,-495.173539,0.0004355,14,"2024-02-08T00:30:46.599",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445095,1707352246608,-495.173539,0.0004355,14,"2024-02-08T00:30:46.608",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445096,1707352246617,-166.304937,0.00043562,14,"2024-02-08T00:30:46.617",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445097,1707352246626,-185.0,0.000436,7,"2024-02-08T00:30:46.626",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445098,1707352246635,-2828.0,0.00043613,2,"2024-02-08T00:30:46.635",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445099,1707352246645,-400.0,0.000437,15,"2024-02-08T00:30:46.645",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445100,1707352246654,-409.36,0.00043722,2,"2024-02-08T00:30:46.654",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445101,1707352246663,-555.0208,0.00043798,18,"2024-02-08T00:30:46.663",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445102,1707352246672,-800.0,0.000438,15,"2024-02-08T00:30:46.672",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445103,1707352246682,-744.28,0.00043836,15,"2024-02-08T00:30:46.682",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445104,1707352246690,-970.0,0.000439,49,"2024-02-08T00:30:46.690",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445105,1707352246700,-1200.0,0.000439,16,"2024-02-08T00:30:46.700",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445106,1707352246710,-250.0,0.00044,2,"2024-02-08T00:30:46.710",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445107,1707352246720,-150.0,0.00044,2,"2024-02-08T00:30:46.720",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445108,1707352246729,-1624.75559555,0.0004404,19,"2024-02-08T00:30:46.729",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445109,1707352246738,-202.0,0.0004417,30,"2024-02-08T00:30:46.738",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445110,1707352246748,-555.0208,0.00044198,20,"2024-02-08T00:30:46.748",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445111,1707352246757,-1000.0,0.0004422,2,"2024-02-08T00:30:46.757",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445112,1707352246766,-253.62615809,0.00044274,2,"2024-02-08T00:30:46.766",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445113,1707352246776,-208.0,0.0004434,30,"2024-02-08T00:30:46.776",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445114,1707352246786,-208.0,0.0004434,30,"2024-02-08T00:30:46.786",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445115,1707352246795,-166.304937,0.00044384,14,"2024-02-08T00:30:46.795",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445116,1707352246805,-1914.0,0.0004439,2,"2024-02-08T00:30:46.805",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445117,1707352246815,-236.07769181,0.000444,10,"2024-02-08T00:30:46.815",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445118,1707352246824,-185.0,0.000444,7,"2024-02-08T00:30:46.824",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445119,1707352246834,-1000.0,0.00044486,30,"2024-02-08T00:30:46.834",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445120,1707352246844,-1036.777,0.00044492,2,"2024-02-08T00:30:46.844",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445121,1707352246854,-7419.339,0.00044492,2,"2024-02-08T00:30:46.854",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445122,1707352246863,-388.0,0.00044492,2,"2024-02-08T00:30:46.863",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445123,1707352246872,-28229.0,0.00044492,2,"2024-02-08T00:30:46.872",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445124,1707352246881,-363.264,0.00044492,2,"2024-02-08T00:30:46.881",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445125,1707352246889,-2474.0,0.00044492,2,"2024-02-08T00:30:46.889",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445126,1707352246899,-19792.0,0.00044492,2,"2024-02-08T00:30:46.899",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445127,1707352246907,-4197.0,0.00044492,2,"2024-02-08T00:30:46.907",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445128,1707352246916,-3033.118,0.00044492,2,"2024-02-08T00:30:46.916",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445129,1707352246926,-1250.0,0.00044492,2,"2024-02-08T00:30:46.926",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445130,1707352246935,-555.0208,0.00044498,20,"2024-02-08T00:30:46.935",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445131,1707352246945,-151.58590344,0.000445,11,"2024-02-08T00:30:46.945",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445132,1707352246954,-300.33824196,0.0004451,6,"2024-02-08T00:30:46.954",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445133,1707352246964,-150.0,0.00044548,2,"2024-02-08T00:30:46.964",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445134,1707352246973,-1624.75559555,0.00044626,19,"2024-02-08T00:30:46.973",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445135,1707352246982,-500.0,0.00044738,30,"2024-02-08T00:30:46.982",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445136,1707352246992,-384.14815312,0.0004475,30,"2024-02-08T00:30:46.992",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445137,1707352247001,-189.0,0.0004479,2,"2024-02-08T00:30:47.001",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445138,1707352247012,-5587.0,0.0004479,3,"2024-02-08T00:30:47.012",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445139,1707352247021,-606.0,0.0004479,3,"2024-02-08T00:30:47.021",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445140,1707352247030,-257.0207392,0.000448,2,"2024-02-08T00:30:47.030",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445141,1707352247040,-848.89048532,0.000448,2,"2024-02-08T00:30:47.040",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445142,1707352247049,-606.61686951,0.000448,2,"2024-02-08T00:30:47.049",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445143,1707352247058,-2299.70786343,0.000448,2,"2024-02-08T00:30:47.058",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445144,1707352247067,-153.32872213,0.00044822,25,"2024-02-08T00:30:47.067",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445145,1707352247075,-75214.8813571,0.0004488,10,"2024-02-08T00:30:47.075",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445146,1707352247084,-751.04841364,0.0004489,2,"2024-02-08T00:30:47.084",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445147,1707352247094,-75214.8813571,0.0004489,10,"2024-02-08T00:30:47.094",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445148,1707352247103,-150.0,0.00044899,4,"2024-02-08T00:30:47.103",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445149,1707352247114,-150.0,0.00044899,4,"2024-02-08T00:30:47.114",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445150,1707352247123,-1000.0,0.000449,51,"2024-02-08T00:30:47.123",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445151,1707352247131,-157.64196966,0.000449,2,"2024-02-08T00:30:47.131",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445152,1707352247141,-144073.09628744,0.000449,30,"2024-02-08T00:30:47.141",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445153,1707352247150,-1600.0,0.000449,16,"2024-02-08T00:30:47.150",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445154,1707352247159,-255.717792,0.000449,14,"2024-02-08T00:30:47.159",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445155,1707352247169,-255.717792,0.000449,14,"2024-02-08T00:30:47.169",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445156,1707352247178,-495.173539,0.000449,14,"2024-02-08T00:30:47.178",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445157,1707352247187,-495.173539,0.000449,14,"2024-02-08T00:30:47.187",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445158,1707352247197,-205.0,0.00044935,13,"2024-02-08T00:30:47.197",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445159,1707352247206,-578641.23789147,0.00044968,3,"2024-02-08T00:30:47.206",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445160,1707352247215,-300859.525428,0.00044969,10,"2024-02-08T00:30:47.215",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445161,1707352247225,-75214.8813571,0.00044969,10,"2024-02-08T00:30:47.225",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445162,1707352247234,-2847.75943259,0.00044979,2,"2024-02-08T00:30:47.234",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445163,1707352247244,-255.717792,0.00044979,14,"2024-02-08T00:30:47.244",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445164,1707352247253,-255.717792,0.00044979,14,"2024-02-08T00:30:47.253",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445165,1707352247263,-495.173539,0.00044979,14,"2024-02-08T00:30:47.263",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445166,1707352247272,-495.173539,0.00044979,14,"2024-02-08T00:30:47.272",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445167,1707352247282,-4854.0,0.00044986,7,"2024-02-08T00:30:47.282",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445168,1707352247292,-166.16006898,0.00044989,2,"2024-02-08T00:30:47.292",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445169,1707352247302,-515.6072716,0.00044989,2,"2024-02-08T00:30:47.302",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445170,1707352247311,-255.717792,0.0004499,14,"2024-02-08T00:30:47.311",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445171,1707352247320,-255.717792,0.0004499,14,"2024-02-08T00:30:47.320",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445172,1707352247331,-495.173539,0.0004499,14,"2024-02-08T00:30:47.331",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445173,1707352247341,-495.173539,0.0004499,14,"2024-02-08T00:30:47.341",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445174,1707352247352,-32785.62678295,0.00045,4,"2024-02-08T00:30:47.352",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445175,1707352247361,-850.0,0.00045,3,"2024-02-08T00:30:47.361",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445176,1707352247372,-155.0,0.00045,7,"2024-02-08T00:30:47.372",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445177,1707352247382,-16596.48836932,0.00045,10,"2024-02-08T00:30:47.382",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445178,1707352247391,-947.64131745,0.00045,30,"2024-02-08T00:30:47.391",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445179,1707352247401,-733.61484394,0.00045,30,"2024-02-08T00:30:47.401",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445180,1707352247410,-150.0,0.00045096,2,"2024-02-08T00:30:47.410",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445181,1707352247419,-416.32,0.00045125,2,"2024-02-08T00:30:47.419",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445182,1707352247428,-202.0,0.0004517,30,"2024-02-08T00:30:47.428",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445183,1707352247437,-165.89824594,0.00045196,30,"2024-02-08T00:30:47.437",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445184,1707352247448,-150.0,0.00045196,30,"2024-02-08T00:30:47.448",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445185,1707352247457,-555.0208,0.00045198,22,"2024-02-08T00:30:47.457",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445186,1707352247468,-185.0,0.000452,7,"2024-02-08T00:30:47.468",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445187,1707352247477,-166.304937,0.00045205,14,"2024-02-08T00:30:47.477",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445188,1707352247485,-1624.75559555,0.00045212,20,"2024-02-08T00:30:47.485",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445189,1707352247494,-500.0,0.00045225,30,"2024-02-08T00:30:47.494",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445190,1707352247503,-500.0,0.00045225,30,"2024-02-08T00:30:47.503",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445191,1707352247513,-500.0,0.00045225,30,"2024-02-08T00:30:47.513",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445192,1707352247522,-500.0,0.00045225,30,"2024-02-08T00:30:47.522",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445193,1707352247531,-500.0,0.00045225,30,"2024-02-08T00:30:47.531",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445194,1707352247540,-500.0,0.00045225,30,"2024-02-08T00:30:47.540",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445195,1707352247550,-500.0,0.00045225,30,"2024-02-08T00:30:47.550",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445196,1707352247559,-500.0,0.00045225,30,"2024-02-08T00:30:47.559",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445197,1707352247568,-500.0,0.00045225,30,"2024-02-08T00:30:47.568",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445198,1707352247577,-500.0,0.00045225,30,"2024-02-08T00:30:47.577",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445199,1707352247586,-500.0,0.00045225,30,"2024-02-08T00:30:47.586",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445200,1707352247597,-500.0,0.00045225,30,"2024-02-08T00:30:47.597",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445201,1707352247607,-500.0,0.00045225,30,"2024-02-08T00:30:47.607",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445202,1707352247616,-500.0,0.00045225,30,"2024-02-08T00:30:47.616",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445203,1707352247626,-500.0,0.00045225,30,"2024-02-08T00:30:47.626",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445204,1707352247636,-500.0,0.00045225,30,"2024-02-08T00:30:47.636",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445205,1707352247644,-500.0,0.00045225,30,"2024-02-08T00:30:47.644",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445206,1707352247654,-500.0,0.00045225,30,"2024-02-08T00:30:47.654",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445207,1707352247663,-500.0,0.00045225,30,"2024-02-08T00:30:47.663",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445208,1707352247672,-514.41243705,0.00045225,30,"2024-02-08T00:30:47.672",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445209,1707352247681,-500.0,0.00045286,30,"2024-02-08T00:30:47.681",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445210,1707352247689,-208.0,0.0004532,30,"2024-02-08T00:30:47.689",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445211,1707352247699,-208.0,0.0004532,30,"2024-02-08T00:30:47.699",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445212,1707352247710,-156.85954294,0.00045461,4,"2024-02-08T00:30:47.710",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445213,1707352247721,-1813.3582863,0.00045461,4,"2024-02-08T00:30:47.721",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445214,1707352247731,-555.0208,0.00045498,22,"2024-02-08T00:30:47.731",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445215,1707352247741,-1000.0,0.000455,2,"2024-02-08T00:30:47.741",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445216,1707352247881,-555.0208,0.00045798,22,"2024-02-08T00:30:47.881",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445217,1707352247892,-1624.75559555,0.00045798,21,"2024-02-08T00:30:47.892",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445218,1707352247901,-500.0,0.00045834,30,"2024-02-08T00:30:47.901",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445219,1707352247911,-1000.0,0.000459,53,"2024-02-08T00:30:47.911",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445220,1707352247920,-200.0,0.000459,30,"2024-02-08T00:30:47.920",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445221,1707352247929,-183.36,0.000459,5,"2024-02-08T00:30:47.929",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445222,1707352247938,-183.36,0.000459,5,"2024-02-08T00:30:47.938",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445223,1707352247947,-183.36,0.000459,5,"2024-02-08T00:30:47.947",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445224,1707352247957,-183.36,0.000459,5,"2024-02-08T00:30:47.957",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445225,1707352247966,-183.36,0.000459,5,"2024-02-08T00:30:47.966",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445226,1707352247974,-183.36,0.000459,5,"2024-02-08T00:30:47.974",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445227,1707352247983,-183.36,0.000459,5,"2024-02-08T00:30:47.983",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445228,1707352247993,-183.36,0.000459,5,"2024-02-08T00:30:47.993",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445229,1707352248001,-183.36,0.000459,5,"2024-02-08T00:30:48.001",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445230,1707352248011,-183.36,0.000459,5,"2024-02-08T00:30:48.011",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445231,1707352248020,-183.36,0.000459,5,"2024-02-08T00:30:48.020",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445232,1707352248029,-183.36,0.000459,5,"2024-02-08T00:30:48.029",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445233,1707352248038,-183.36,0.000459,5,"2024-02-08T00:30:48.038",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445234,1707352248048,-183.36,0.000459,5,"2024-02-08T00:30:48.048",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445235,1707352248057,-183.36,0.000459,5,"2024-02-08T00:30:48.057",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445236,1707352248066,-183.36,0.000459,5,"2024-02-08T00:30:48.066",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445237,1707352248075,-183.36,0.000459,5,"2024-02-08T00:30:48.075",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445238,1707352248084,-183.36,0.000459,5,"2024-02-08T00:30:48.084",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445239,1707352248093,-183.36,0.000459,5,"2024-02-08T00:30:48.093",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445240,1707352248102,-183.36,0.000459,5,"2024-02-08T00:30:48.102",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445241,1707352248111,-409.36,0.00045986,2,"2024-02-08T00:30:48.111",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445242,1707352248120,-200.0,0.00045993,10,"2024-02-08T00:30:48.120",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445243,1707352248129,-185.0,0.00046,30,"2024-02-08T00:30:48.129",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445244,1707352248139,-151.67,0.00046027,2,"2024-02-08T00:30:48.139",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445245,1707352248148,-166.304937,0.00046027,14,"2024-02-08T00:30:48.148",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445246,1707352248158,-202.0,0.0004618,30,"2024-02-08T00:30:48.158",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445247,1707352248167,-153.32872213,0.00046193,30,"2024-02-08T00:30:48.167",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445248,1707352248176,-555.0208,0.00046198,25,"2024-02-08T00:30:48.176",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445249,1707352248186,-208.0,0.000463,30,"2024-02-08T00:30:48.186",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445250,1707352248195,-208.0,0.000463,30,"2024-02-08T00:30:48.195",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445251,1707352248204,-604.37844804,0.00046332,2,"2024-02-08T00:30:48.204",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445252,1707352248214,-832.36141526,0.00046358,5,"2024-02-08T00:30:48.214",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445253,1707352248223,-300.33824196,0.00046379,8,"2024-02-08T00:30:48.223",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445254,1707352248232,-500.0,0.00046382,30,"2024-02-08T00:30:48.232",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445255,1707352248241,-1624.75559555,0.00046384,22,"2024-02-08T00:30:48.241",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445256,1707352248250,-555.0208,0.00046498,25,"2024-02-08T00:30:48.250",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445257,1707352248260,-600.0,0.00046575,61,"2024-02-08T00:30:48.260",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445258,1707352248269,-500.0,0.00046575,3,"2024-02-08T00:30:48.269",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445259,1707352248279,-500.0,0.00046575,30,"2024-02-08T00:30:48.279",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445260,1707352248292,-555.0208,0.00046798,25,"2024-02-08T00:30:48.292",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445261,1707352248301,-185.0,0.000468,30,"2024-02-08T00:30:48.301",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445262,1707352248310,-600.0,0.00046849,61,"2024-02-08T00:30:48.310",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445263,1707352248319,-166.304937,0.00046849,14,"2024-02-08T00:30:48.319",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445264,1707352248329,-576.48,0.00046849,120,"2024-02-08T00:30:48.329",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445265,1707352248339,-150.0,0.0004687,30,"2024-02-08T00:30:48.339",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445266,1707352248348,-1000.0,0.000469,55,"2024-02-08T00:30:48.348",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445267,1707352248358,-4431.62488397,0.000469,30,"2024-02-08T00:30:48.358",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445268,1707352248368,-500.0,0.0004693,30,"2024-02-08T00:30:48.368",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445269,1707352248378,-1624.75559555,0.0004697,22,"2024-02-08T00:30:48.378",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445270,1707352248387,-900.0,0.00047,3,"2024-02-08T00:30:48.387",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445271,1707352248396,-5000.0,0.00047,30,"2024-02-08T00:30:48.396",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445272,1707352248405,-928.06816048,0.00047,48,"2024-02-08T00:30:48.405",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445273,1707352248414,-600.0,0.00047123,61,"2024-02-08T00:30:48.414",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445274,1707352248423,-500.0,0.00047123,35,"2024-02-08T00:30:48.423",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445275,1707352248432,-150.0,0.0004718,2,"2024-02-08T00:30:48.432",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445276,1707352248441,-202.0,0.0004719,30,"2024-02-08T00:30:48.441",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445277,1707352248450,-188.0,0.0004719,2,"2024-02-08T00:30:48.450",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445278,1707352248459,-555.0208,0.00047198,26,"2024-02-08T00:30:48.459",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445279,1707352248468,-208.0,0.0004728,30,"2024-02-08T00:30:48.468",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445280,1707352248478,-208.0,0.0004728,30,"2024-02-08T00:30:48.478",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445281,1707352248487,-257.02073919,0.00047282,2,"2024-02-08T00:30:48.487",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445282,1707352248496,-848.89048532,0.00047282,2,"2024-02-08T00:30:48.496",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445283,1707352248505,-606.61686949,0.00047282,2,"2024-02-08T00:30:48.505",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445284,1707352248514,-600.0,0.00047397,61,"2024-02-08T00:30:48.514",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445285,1707352248523,-1500.0,0.00047455,7,"2024-02-08T00:30:48.523",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445286,1707352248532,-500.0,0.00047478,30,"2024-02-08T00:30:48.532",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445287,1707352248541,-246.54838656,0.0004749,2,"2024-02-08T00:30:48.541",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445288,1707352248551,-555.0208,0.00047498,26,"2024-02-08T00:30:48.551",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445289,1707352248560,-1624.75559555,0.00047556,23,"2024-02-08T00:30:48.560",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445290,1707352248569,-153.32872213,0.00047565,35,"2024-02-08T00:30:48.569",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445291,1707352248579,-744.28,0.00047572,15,"2024-02-08T00:30:48.579",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445292,1707352248588,-338.22,0.000476,2,"2024-02-08T00:30:48.588",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445293,1707352248597,-600.0,0.00047671,61,"2024-02-08T00:30:48.597",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445294,1707352248607,-500.0,0.00047671,40,"2024-02-08T00:30:48.607",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445295,1707352248616,-166.304937,0.00047671,14,"2024-02-08T00:30:48.616",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445296,1707352248627,-185.0,0.000477,30,"2024-02-08T00:30:48.627",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445297,1707352248636,-500.0,0.00047738,30,"2024-02-08T00:30:48.636",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445298,1707352248646,-500.0,0.00047738,30,"2024-02-08T00:30:48.646",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445299,1707352248656,-500.0,0.00047738,30,"2024-02-08T00:30:48.656",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445300,1707352248666,-634.45940686,0.00047738,30,"2024-02-08T00:30:48.666",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445301,1707352248675,-555.0208,0.00047798,26,"2024-02-08T00:30:48.675",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445302,1707352248684,-200.0,0.00047844,7,"2024-02-08T00:30:48.684",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445303,1707352248694,-3223.02009537,0.00047853,4,"2024-02-08T00:30:48.694",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445304,1707352248702,-1656.48766009,0.00047853,15,"2024-02-08T00:30:48.702",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445305,1707352248711,-162.10429849,0.00047854,4,"2024-02-08T00:30:48.711",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445306,1707352248720,-2143.62450616,0.00047854,4,"2024-02-08T00:30:48.720",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445307,1707352248730,-232.48962599,0.00047854,4,"2024-02-08T00:30:48.730",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445308,1707352248739,-270.84639382,0.00047854,4,"2024-02-08T00:30:48.739",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445309,1707352248748,-256.34221935,0.00047854,4,"2024-02-08T00:30:48.748",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445310,1707352248757,-909.10790134,0.00047854,4,"2024-02-08T00:30:48.757",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445311,1707352248766,-156.05976739,0.00047854,4,"2024-02-08T00:30:48.766",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445312,1707352248775,-8876.15774637,0.00047854,4,"2024-02-08T00:30:48.775",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445313,1707352248784,-190.33482218,0.00047854,4,"2024-02-08T00:30:48.784",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445314,1707352248793,-2825.12490961,0.00047854,4,"2024-02-08T00:30:48.793",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445315,1707352248802,-19104.02955451,0.00047854,4,"2024-02-08T00:30:48.802",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445316,1707352248812,-157.52741572,0.00047854,4,"2024-02-08T00:30:48.812",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445317,1707352248821,-241.8427388,0.00047854,4,"2024-02-08T00:30:48.821",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445318,1707352248831,-257.4045138,0.00047854,4,"2024-02-08T00:30:48.831",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445319,1707352248840,-817.55928585,0.00047854,4,"2024-02-08T00:30:48.840",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445320,1707352248851,-164.99591023,0.00047854,4,"2024-02-08T00:30:48.851",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445321,1707352248860,-158.67882098,0.00047854,4,"2024-02-08T00:30:48.860",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445322,1707352248869,-13128.77097313,0.00047854,4,"2024-02-08T00:30:48.869",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445323,1707352248878,-7151.16855205,0.00047854,4,"2024-02-08T00:30:48.878",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445324,1707352248887,-155.0,0.00047855,2,"2024-02-08T00:30:48.887",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445325,1707352248896,-172.54144566,0.00047855,4,"2024-02-08T00:30:48.896",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445326,1707352248905,-1254.22559833,0.00047855,4,"2024-02-08T00:30:48.905",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445327,1707352248913,-180.8638023,0.00047855,2,"2024-02-08T00:30:48.913",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445328,1707352248923,-544.90427787,0.00047855,4,"2024-02-08T00:30:48.923",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445329,1707352248931,-155.24461793,0.00047855,4,"2024-02-08T00:30:48.931",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445330,1707352248940,-1206.07880457,0.00047855,4,"2024-02-08T00:30:48.940",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445331,1707352248950,-375.18085056,0.00047855,4,"2024-02-08T00:30:48.950",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445332,1707352248959,-249.72606267,0.00047855,4,"2024-02-08T00:30:48.959",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445333,1707352248968,-364.82931243,0.00047855,4,"2024-02-08T00:30:48.968",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445334,1707352248977,-14110.28102677,0.00047858,4,"2024-02-08T00:30:48.977",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445335,1707352248986,-255.717792,0.00047858,14,"2024-02-08T00:30:48.986",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445336,1707352248995,-255.717792,0.00047858,14,"2024-02-08T00:30:48.995",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445337,1707352249004,-495.173539,0.00047858,14,"2024-02-08T00:30:49.004",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445338,1707352249014,-495.173539,0.00047858,14,"2024-02-08T00:30:49.014",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445339,1707352249023,-222.82410468,0.000479,60,"2024-02-08T00:30:49.023",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445340,1707352249032,-1000.0,0.000479,57,"2024-02-08T00:30:49.032",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445341,1707352249041,-253.59,0.000479,7,"2024-02-08T00:30:49.041",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445342,1707352249049,-514.6605,0.000479,2,"2024-02-08T00:30:49.049",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445343,1707352249059,-751.04841364,0.00047935,2,"2024-02-08T00:30:49.059",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445344,1707352249067,-832.36141526,0.00047937,5,"2024-02-08T00:30:49.067",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445345,1707352249076,-600.0,0.00047945,61,"2024-02-08T00:30:49.076",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445346,1707352249086,-500.0,0.00047945,3,"2024-02-08T00:30:49.086",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445347,1707352249095,-1847.03,0.00047945,120,"2024-02-08T00:30:49.095",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445348,1707352249106,-1847.03,0.00047945,120,"2024-02-08T00:30:49.106",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445349,1707352249116,-1847.03,0.00047945,120,"2024-02-08T00:30:49.116",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445350,1707352249125,-1847.03,0.00047945,120,"2024-02-08T00:30:49.125",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445351,1707352249134,-1847.03,0.00047945,120,"2024-02-08T00:30:49.134",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445352,1707352249144,-1847.03,0.00047945,120,"2024-02-08T00:30:49.144",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445353,1707352249154,-1847.03,0.00047945,120,"2024-02-08T00:30:49.154",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445354,1707352249163,-1847.03,0.00047945,120,"2024-02-08T00:30:49.163",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445355,1707352249173,-1847.03,0.00047945,120,"2024-02-08T00:30:49.173",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445356,1707352249182,-1847.03,0.00047945,120,"2024-02-08T00:30:49.182",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445357,1707352249191,-1847.03,0.00047945,120,"2024-02-08T00:30:49.191",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445358,1707352249200,-1847.03,0.00047945,120,"2024-02-08T00:30:49.200",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445359,1707352249209,-500.0,0.00047945,30,"2024-02-08T00:30:49.209",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445360,1707352249219,-594.33,0.00047945,2,"2024-02-08T00:30:49.219",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445361,1707352249229,-21093.988,0.00047998,20,"2024-02-08T00:30:49.229",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445362,1707352249238,-150.0,0.00048,10,"2024-02-08T00:30:49.238",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445363,1707352249248,-917.63758217,0.00048,30,"2024-02-08T00:30:49.248",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445364,1707352249258,-1127.80661104,0.00048,14,"2024-02-08T00:30:49.258",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445365,1707352249268,-801.86898587,0.00048,4,"2024-02-08T00:30:49.268",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445366,1707352249279,-8765.12684343,0.00048,4,"2024-02-08T00:30:49.279",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445367,1707352249289,-300.0,0.00048,49,"2024-02-08T00:30:49.289",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445368,1707352249301,-500.0,0.00048026,30,"2024-02-08T00:30:49.301",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445369,1707352249311,-1500.0,0.00048088,7,"2024-02-08T00:30:49.311",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445370,1707352249320,-433.59220125,0.000481,30,"2024-02-08T00:30:49.320",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445371,1707352249329,-150.0,0.0004812,2,"2024-02-08T00:30:49.329",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445372,1707352249340,-150.0,0.00048131,7,"2024-02-08T00:30:49.340",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445373,1707352249349,-1624.75559555,0.00048142,24,"2024-02-08T00:30:49.349",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445374,1707352249361,-555.0208,0.00048198,28,"2024-02-08T00:30:49.361",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445375,1707352249373,-202.0,0.000482,30,"2024-02-08T00:30:49.373",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445376,1707352249384,-1000.0,0.000482,2,"2024-02-08T00:30:49.384",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445377,1707352249393,-600.0,0.00048219,61,"2024-02-08T00:30:49.393",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445378,1707352249403,-500.0,0.00048219,45,"2024-02-08T00:30:49.403",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445379,1707352249412,-1000.0,0.0004824,2,"2024-02-08T00:30:49.412",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445380,1707352249422,-962.14280511,0.0004824,4,"2024-02-08T00:30:49.422",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445381,1707352249431,-300.33824196,0.00048247,9,"2024-02-08T00:30:49.431",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445382,1707352249441,-409.36,0.0004825,2,"2024-02-08T00:30:49.441",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445383,1707352249450,-208.0,0.0004826,30,"2024-02-08T00:30:49.450",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445384,1707352249459,-208.0,0.0004826,30,"2024-02-08T00:30:49.459",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445385,1707352249469,-253.59,0.000483,7,"2024-02-08T00:30:49.469",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445386,1707352249478,-150.0,0.00048321,7,"2024-02-08T00:30:49.478",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445387,1707352249487,-150.0,0.00048379,7,"2024-02-08T00:30:49.487",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445388,1707352249497,-150.0,0.00048389,7,"2024-02-08T00:30:49.497",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445389,1707352249506,-600.0,0.00048493,61,"2024-02-08T00:30:49.506",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445390,1707352249515,-166.304937,0.00048493,14,"2024-02-08T00:30:49.515",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445391,1707352249524,-555.0208,0.00048498,28,"2024-02-08T00:30:49.524",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445392,1707352249534,-2838.0,0.000485,60,"2024-02-08T00:30:49.534",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445393,1707352249543,-1400.0,0.000485,30,"2024-02-08T00:30:49.543",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445394,1707352249553,-161.09185122,0.000485,120,"2024-02-08T00:30:49.553",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445395,1707352249562,-185.0,0.000485,30,"2024-02-08T00:30:49.562",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445396,1707352249572,-150.0,0.0004852,7,"2024-02-08T00:30:49.572",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445397,1707352249581,-150.0,0.00048544,30,"2024-02-08T00:30:49.581",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445398,1707352249591,-150.0,0.00048572,7,"2024-02-08T00:30:49.591",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445399,1707352249600,-500.0,0.00048574,30,"2024-02-08T00:30:49.600",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445400,1707352249611,-286.0,0.000486,30,"2024-02-08T00:30:49.611",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445401,1707352249621,-150.0,0.000486,19,"2024-02-08T00:30:49.621",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445402,1707352249630,-150.0,0.00048651,7,"2024-02-08T00:30:49.630",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445403,1707352249639,-1000.0,0.0004869,4,"2024-02-08T00:30:49.639",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445404,1707352249649,-253.59,0.000487,7,"2024-02-08T00:30:49.649",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445405,1707352249658,-1256.0,0.000487,117,"2024-02-08T00:30:49.658",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445406,1707352249668,-205.0,0.00048701,25,"2024-02-08T00:30:49.668",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445407,1707352249677,-1624.75559555,0.00048728,24,"2024-02-08T00:30:49.677",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445408,1707352249686,-150.0,0.00048733,7,"2024-02-08T00:30:49.686",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445409,1707352249695,-150.0,0.00048756,7,"2024-02-08T00:30:49.695",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445410,1707352249704,-600.0,0.00048767,61,"2024-02-08T00:30:49.704",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445411,1707352249714,-500.0,0.00048767,50,"2024-02-08T00:30:49.714",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445412,1707352249723,-150.39,0.00048767,2,"2024-02-08T00:30:49.723",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445413,1707352249732,-555.0208,0.00048798,28,"2024-02-08T00:30:49.732",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445414,1707352249741,-2100.0,0.000488,17,"2024-02-08T00:30:49.741",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445415,1707352249750,-150.0,0.000488,20,"2024-02-08T00:30:49.750",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445416,1707352249760,-150.0,0.00048817,7,"2024-02-08T00:30:49.760",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445417,1707352249769,-239.25973513,0.00048842,7,"2024-02-08T00:30:49.769",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445418,1707352249778,-1000.0,0.000489,59,"2024-02-08T00:30:49.778",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445419,1707352249788,-233.16932759,0.000489,30,"2024-02-08T00:30:49.788",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445420,1707352249797,-400.0,0.000489,17,"2024-02-08T00:30:49.797",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445421,1707352249806,-150.0,0.00048903,7,"2024-02-08T00:30:49.806",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445422,1707352249815,-150.0,0.00048907,7,"2024-02-08T00:30:49.815",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445423,1707352249825,-150.0,0.0004892,7,"2024-02-08T00:30:49.825",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445424,1707352249834,-153.32872213,0.00048937,40,"2024-02-08T00:30:49.834",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445425,1707352249843,-215.87565893,0.00048942,30,"2024-02-08T00:30:49.843",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445426,1707352249853,-205.668,0.0004895,120,"2024-02-08T00:30:49.853",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445427,1707352249862,-205.668,0.0004895,120,"2024-02-08T00:30:49.862",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445428,1707352249872,-215.87565893,0.00048952,30,"2024-02-08T00:30:49.872",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445429,1707352249881,-215.87565893,0.00048953,30,"2024-02-08T00:30:49.881",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445430,1707352249890,-150.0,0.00048953,7,"2024-02-08T00:30:49.890",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445431,1707352249899,-150.0,0.0004896,7,"2024-02-08T00:30:49.899",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445432,1707352249909,-150.0,0.00048972,7,"2024-02-08T00:30:49.909",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445433,1707352249918,-150.0,0.00048991,7,"2024-02-08T00:30:49.918",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445434,1707352249927,-150.0,0.00048992,7,"2024-02-08T00:30:49.927",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445435,1707352249936,-150.0,0.00048992,7,"2024-02-08T00:30:49.936",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445436,1707352249945,-8681.55678485,0.00048997,10,"2024-02-08T00:30:49.945",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445437,1707352249954,-215.87565893,0.00048999,30,"2024-02-08T00:30:49.954",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445438,1707352249965,-215.87565893,0.00049,30,"2024-02-08T00:30:49.965",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445439,1707352249975,-768065.0,0.00049,30,"2024-02-08T00:30:49.975",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445440,1707352249984,-300.0,0.00049,30,"2024-02-08T00:30:49.984",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445441,1707352249993,-150.0,0.00049,10,"2024-02-08T00:30:49.993",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445442,1707352250002,-1295.0,0.00049,2,"2024-02-08T00:30:50.002",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445443,1707352250012,-238.4467722,0.00049,16,"2024-02-08T00:30:50.012",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445444,1707352250021,-950.0,0.00049,3,"2024-02-08T00:30:50.021",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445445,1707352250030,-1141.95252377,0.00049,90,"2024-02-08T00:30:50.030",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445446,1707352250039,-28102.0,0.00049,30,"2024-02-08T00:30:50.039",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445447,1707352250049,-150.0,0.00049,55,"2024-02-08T00:30:50.049",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445448,1707352250059,-11937.82396301,0.00049,5,"2024-02-08T00:30:50.059",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445449,1707352250068,-150.0,0.00049,7,"2024-02-08T00:30:50.068",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445450,1707352250077,-1172341.0,0.00049,30,"2024-02-08T00:30:50.077",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445451,1707352250087,-150.0,0.00049,20,"2024-02-08T00:30:50.087",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445452,1707352250096,-151.88193308,0.00049004,2,"2024-02-08T00:30:50.096",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445453,1707352250106,-150.0,0.00049008,7,"2024-02-08T00:30:50.106",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445454,1707352250115,-150.0,0.0004903,7,"2024-02-08T00:30:50.115",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445455,1707352250125,-650.0,0.00049041,120,"2024-02-08T00:30:50.125",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445456,1707352250134,-650.0,0.00049041,120,"2024-02-08T00:30:50.134",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445457,1707352250144,-650.0,0.00049041,120,"2024-02-08T00:30:50.144",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445458,1707352250153,-650.0,0.00049041,120,"2024-02-08T00:30:50.153",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445459,1707352250162,-650.0,0.00049041,120,"2024-02-08T00:30:50.162",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445460,1707352250171,-650.0,0.00049041,120,"2024-02-08T00:30:50.171",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445461,1707352250181,-650.0,0.00049041,120,"2024-02-08T00:30:50.181",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445462,1707352250190,-650.0,0.00049041,120,"2024-02-08T00:30:50.190",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445463,1707352250200,-650.0,0.00049041,120,"2024-02-08T00:30:50.200",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445464,1707352250209,-650.0,0.00049041,120,"2024-02-08T00:30:50.209",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445465,1707352250219,-233.63373969,0.00049041,120,"2024-02-08T00:30:50.219",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445466,1707352250228,-600.0,0.00049041,61,"2024-02-08T00:30:50.228",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445467,1707352250238,-150.0,0.0004906,2,"2024-02-08T00:30:50.238",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445468,1707352250247,-150.0,0.00049088,7,"2024-02-08T00:30:50.247",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445469,1707352250256,-13217.0,0.0004909,2,"2024-02-08T00:30:50.256",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445470,1707352250266,-1631.0,0.0004909,2,"2024-02-08T00:30:50.266",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445471,1707352250277,-200.0,0.000491,7,"2024-02-08T00:30:50.277",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445472,1707352250288,-200.0,0.000491,7,"2024-02-08T00:30:50.288",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445473,1707352250298,-200.0,0.000491,7,"2024-02-08T00:30:50.298",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445474,1707352250308,-200.0,0.000491,7,"2024-02-08T00:30:50.308",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445475,1707352250317,-200.0,0.000491,7,"2024-02-08T00:30:50.317",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445476,1707352250328,-200.0,0.000491,7,"2024-02-08T00:30:50.328",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445477,1707352250337,-200.0,0.000491,7,"2024-02-08T00:30:50.337",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445478,1707352250347,-200.0,0.000491,7,"2024-02-08T00:30:50.347",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445479,1707352250357,-200.0,0.000491,7,"2024-02-08T00:30:50.357",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445480,1707352250368,-200.0,0.000491,7,"2024-02-08T00:30:50.368",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445481,1707352250379,-200.0,0.000491,7,"2024-02-08T00:30:50.379",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445482,1707352250388,-500.0,0.000491,14,"2024-02-08T00:30:50.388",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445483,1707352250397,-253.59,0.000491,7,"2024-02-08T00:30:50.397",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445484,1707352250406,-150.0,0.000491,39,"2024-02-08T00:30:50.406",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445485,1707352250416,-3000.0,0.000491,55,"2024-02-08T00:30:50.416",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445486,1707352250426,-237.576057,0.000491,29,"2024-02-08T00:30:50.426",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445487,1707352250435,-1983.731131,0.000491,29,"2024-02-08T00:30:50.435",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445488,1707352250444,-256.327724,0.000491,77,"2024-02-08T00:30:50.444",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445489,1707352250453,-302.182049,0.000491,11,"2024-02-08T00:30:50.453",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445490,1707352250463,-200.0,0.000491,2,"2024-02-08T00:30:50.463",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445491,1707352250473,-500.0,0.000491,25,"2024-02-08T00:30:50.473",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445492,1707352250482,-207.40121661,0.000491,7,"2024-02-08T00:30:50.482",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445493,1707352250491,-200.0,0.000491,7,"2024-02-08T00:30:50.491",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445494,1707352250500,-200.0,0.000491,7,"2024-02-08T00:30:50.500",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445495,1707352250510,-200.0,0.000491,7,"2024-02-08T00:30:50.510",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445496,1707352250520,-200.0,0.000491,7,"2024-02-08T00:30:50.520",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445497,1707352250529,-1847.03,0.00049109,120,"2024-02-08T00:30:50.529",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445498,1707352250539,-1847.03,0.00049109,120,"2024-02-08T00:30:50.539",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445499,1707352250548,-1847.03,0.00049109,120,"2024-02-08T00:30:50.548",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445500,1707352250558,-150.0,0.00049109,9,"2024-02-08T00:30:50.558",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445501,1707352250567,-150.0,0.00049109,9,"2024-02-08T00:30:50.567",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445502,1707352250577,-3000.0,0.0004911,55,"2024-02-08T00:30:50.577",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445503,1707352250587,-21363.14,0.0004911,2,"2024-02-08T00:30:50.587",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445504,1707352250597,-21363.14,0.0004911,2,"2024-02-08T00:30:50.597",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445505,1707352250951,-21363.14,0.0004911,2,"2024-02-08T00:30:50.951",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445506,1707352250992,-21363.14,0.0004911,2,"2024-02-08T00:30:50.992",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445507,1707352251002,-21363.14,0.0004911,2,"2024-02-08T00:30:51.002",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445508,1707352251012,-21363.14,0.0004911,2,"2024-02-08T00:30:51.012",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445509,1707352251021,-21363.14,0.0004911,2,"2024-02-08T00:30:51.021",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445510,1707352251030,-21363.14,0.0004911,2,"2024-02-08T00:30:51.030",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445511,1707352251040,-21363.14,0.0004911,2,"2024-02-08T00:30:51.040",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445512,1707352251050,-21363.14,0.0004911,2,"2024-02-08T00:30:51.050",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445513,1707352251059,-21363.14,0.0004911,2,"2024-02-08T00:30:51.059",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445514,1707352251069,-21363.14,0.0004911,2,"2024-02-08T00:30:51.069",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445515,1707352251078,-21363.14,0.0004911,2,"2024-02-08T00:30:51.078",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445516,1707352251088,-21363.14,0.0004911,2,"2024-02-08T00:30:51.088",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445517,1707352251097,-21363.14,0.0004911,2,"2024-02-08T00:30:51.097",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445518,1707352251108,-21363.14,0.0004911,2,"2024-02-08T00:30:51.108",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445519,1707352251117,-21363.14,0.0004911,2,"2024-02-08T00:30:51.117",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445520,1707352251127,-21363.14,0.0004911,2,"2024-02-08T00:30:51.127",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445521,1707352251136,-21363.14,0.0004911,2,"2024-02-08T00:30:51.136",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445522,1707352251146,-21363.14,0.0004911,2,"2024-02-08T00:30:51.146",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445523,1707352251156,-21363.14,0.0004911,2,"2024-02-08T00:30:51.156",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445524,1707352251165,-21363.14,0.0004911,2,"2024-02-08T00:30:51.165",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445525,1707352251175,-21363.14,0.0004911,2,"2024-02-08T00:30:51.175",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445526,1707352251185,-21363.14,0.0004911,2,"2024-02-08T00:30:51.185",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445527,1707352251195,-21363.14,0.0004911,2,"2024-02-08T00:30:51.195",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445528,1707352251204,-21363.14,0.0004911,2,"2024-02-08T00:30:51.204",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445529,1707352251215,-21363.14,0.0004911,2,"2024-02-08T00:30:51.215",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445530,1707352251224,-21363.2954,0.0004911,2,"2024-02-08T00:30:51.224",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445531,1707352251234,-255.717792,0.0004911,14,"2024-02-08T00:30:51.234",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445532,1707352251243,-255.717792,0.0004911,14,"2024-02-08T00:30:51.243",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445533,1707352251253,-255.717792,0.0004911,14,"2024-02-08T00:30:51.253",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445534,1707352251262,-255.717792,0.0004911,14,"2024-02-08T00:30:51.262",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445535,1707352251271,-495.173539,0.0004911,14,"2024-02-08T00:30:51.271",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445536,1707352251281,-495.173539,0.0004911,14,"2024-02-08T00:30:51.281",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445537,1707352251292,-495.173539,0.0004911,14,"2024-02-08T00:30:51.292",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445538,1707352251302,-495.173539,0.0004911,14,"2024-02-08T00:30:51.302",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445539,1707352251312,-5456.738082,0.0004912,55,"2024-02-08T00:30:51.312",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445540,1707352251322,-423.89612502,0.00049122,30,"2024-02-08T00:30:51.322",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445541,1707352251331,-277.2722801,0.00049133,7,"2024-02-08T00:30:51.331",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445542,1707352251342,-150.0,0.00049143,7,"2024-02-08T00:30:51.342",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445543,1707352251351,-150.0,0.00049159,7,"2024-02-08T00:30:51.351",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445544,1707352251362,-150.0,0.00049165,7,"2024-02-08T00:30:51.362",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445545,1707352251373,-223.29177384,0.0004918,30,"2024-02-08T00:30:51.373",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445546,1707352251382,-338.6502713,0.0004918,30,"2024-02-08T00:30:51.382",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445547,1707352251392,-152.39262208,0.0004918,30,"2024-02-08T00:30:51.392",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445548,1707352251402,-1135.85267696,0.0004918,30,"2024-02-08T00:30:51.402",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445549,1707352251412,-1000.0,0.0004918,30,"2024-02-08T00:30:51.412",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445550,1707352251421,-192.90958617,0.0004918,30,"2024-02-08T00:30:51.421",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445551,1707352251430,-1000.0,0.0004918,30,"2024-02-08T00:30:51.430",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445552,1707352251440,-511.70290627,0.0004918,30,"2024-02-08T00:30:51.440",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445553,1707352251449,-555.0208,0.00049198,28,"2024-02-08T00:30:51.449",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445554,1707352251459,-603.03,0.000492,7,"2024-02-08T00:30:51.459",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445555,1707352251469,-709.99,0.000492,7,"2024-02-08T00:30:51.469",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445556,1707352251478,-500.0,0.000492,25,"2024-02-08T00:30:51.478",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445557,1707352251489,-150.0,0.000492,20,"2024-02-08T00:30:51.489",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445558,1707352251498,-211.0,0.0004921,30,"2024-02-08T00:30:51.498",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445559,1707352251507,-218.0,0.0004921,30,"2024-02-08T00:30:51.507",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445560,1707352251517,-202.0,0.0004921,30,"2024-02-08T00:30:51.517",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445561,1707352251526,-150.0,0.00049212,7,"2024-02-08T00:30:51.526",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445562,1707352251536,-2350.34358762,0.00049214,120,"2024-02-08T00:30:51.536",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445563,1707352251545,-604.37844804,0.00049215,2,"2024-02-08T00:30:51.545",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445564,1707352251554,-272.55270091,0.00049221,7,"2024-02-08T00:30:51.554",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445565,1707352251563,-150.0,0.00049234,7,"2024-02-08T00:30:51.563",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445566,1707352251573,-223.0,0.0004924,30,"2024-02-08T00:30:51.573",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445567,1707352251582,-208.0,0.0004924,30,"2024-02-08T00:30:51.582",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445568,1707352251591,-208.0,0.0004924,30,"2024-02-08T00:30:51.591",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445569,1707352251600,-150.0,0.0004927,7,"2024-02-08T00:30:51.600",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445570,1707352251610,-150.0,0.00049281,7,"2024-02-08T00:30:51.610",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445571,1707352251619,-150.0,0.00049294,7,"2024-02-08T00:30:51.619",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445572,1707352251629,-185.0,0.000493,30,"2024-02-08T00:30:51.629",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445573,1707352251638,-500.0,0.000493,25,"2024-02-08T00:30:51.638",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445574,1707352251647,-2476.56354704,0.00049313,4,"2024-02-08T00:30:51.647",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445575,1707352251657,-3340.44797552,0.00049313,4,"2024-02-08T00:30:51.657",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445576,1707352251666,-217.45925662,0.00049313,4,"2024-02-08T00:30:51.666",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445577,1707352251675,-503.23980836,0.00049313,4,"2024-02-08T00:30:51.675",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445578,1707352251684,-155.0,0.00049313,2,"2024-02-08T00:30:51.684",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445579,1707352251694,-150.0,0.00049314,7,"2024-02-08T00:30:51.694",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445580,1707352251703,-1624.75559555,0.00049314,25,"2024-02-08T00:30:51.703",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445581,1707352251713,-1847.03,0.00049314,120,"2024-02-08T00:30:51.713",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445582,1707352251721,-1847.03,0.00049314,120,"2024-02-08T00:30:51.721",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445583,1707352251731,-1847.03,0.00049314,120,"2024-02-08T00:30:51.731",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445584,1707352251741,-1847.03,0.00049314,120,"2024-02-08T00:30:51.741",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445585,1707352251750,-1847.03,0.00049314,120,"2024-02-08T00:30:51.750",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445586,1707352251759,-1847.03,0.00049314,120,"2024-02-08T00:30:51.759",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445587,1707352251768,-1847.03,0.00049314,120,"2024-02-08T00:30:51.768",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445588,1707352251778,-1847.03,0.00049314,120,"2024-02-08T00:30:51.778",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445589,1707352251787,-1847.03971758,0.00049314,120,"2024-02-08T00:30:51.787",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445590,1707352251796,-150.0,0.00049314,9,"2024-02-08T00:30:51.796",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445591,1707352251805,-276.99034687,0.00049314,9,"2024-02-08T00:30:51.805",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445592,1707352251814,-150.0,0.00049314,9,"2024-02-08T00:30:51.814",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445593,1707352251823,-500.0,0.00049315,30,"2024-02-08T00:30:51.823",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445594,1707352251832,-2000.0,0.00049315,61,"2024-02-08T00:30:51.832",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445595,1707352251841,-2000.0,0.00049315,61,"2024-02-08T00:30:51.841",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445596,1707352251851,-240.46570442,0.00049315,61,"2024-02-08T00:30:51.851",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445597,1707352251861,-500.0,0.00049315,40,"2024-02-08T00:30:51.861",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445598,1707352251870,-500.0,0.00049315,30,"2024-02-08T00:30:51.870",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445599,1707352251880,-500.0,0.00049315,30,"2024-02-08T00:30:51.880",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445600,1707352251890,-468.90720499,0.00049315,61,"2024-02-08T00:30:51.890",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445601,1707352251900,-500.0,0.00049315,30,"2024-02-08T00:30:51.900",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445602,1707352251910,-494.51360164,0.00049315,61,"2024-02-08T00:30:51.910",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445603,1707352251919,-500.0,0.00049315,61,"2024-02-08T00:30:51.919",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445604,1707352251929,-229.31652127,0.00049315,61,"2024-02-08T00:30:51.929",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445605,1707352251938,-500.0,0.00049315,61,"2024-02-08T00:30:51.938",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445606,1707352251947,-200.26101007,0.00049315,61,"2024-02-08T00:30:51.947",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445607,1707352251957,-500.0,0.00049315,61,"2024-02-08T00:30:51.957",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445608,1707352251966,-500.0,0.00049315,61,"2024-02-08T00:30:51.966",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445609,1707352251975,-512.06925129,0.00049315,61,"2024-02-08T00:30:51.975",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445610,1707352251984,-566.31275777,0.00049315,61,"2024-02-08T00:30:51.984",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445611,1707352251994,-500.0,0.00049315,61,"2024-02-08T00:30:51.994",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445612,1707352252003,-522.65672878,0.00049315,61,"2024-02-08T00:30:52.003",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445613,1707352252013,-174.9709265,0.00049315,61,"2024-02-08T00:30:52.013",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445614,1707352252023,-647.55944887,0.00049315,61,"2024-02-08T00:30:52.023",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445615,1707352252033,-500.0,0.00049315,61,"2024-02-08T00:30:52.033",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445616,1707352252043,-500.0,0.00049315,61,"2024-02-08T00:30:52.043",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445617,1707352252053,-500.0,0.00049315,61,"2024-02-08T00:30:52.053",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445618,1707352252064,-500.0,0.00049315,61,"2024-02-08T00:30:52.064",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445619,1707352252075,-500.0,0.00049315,61,"2024-02-08T00:30:52.075",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445620,1707352252085,-500.0,0.00049315,61,"2024-02-08T00:30:52.085",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445621,1707352252098,-500.0,0.00049315,61,"2024-02-08T00:30:52.098",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445622,1707352252110,-500.0,0.00049315,61,"2024-02-08T00:30:52.110",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445623,1707352252121,-345.3212728,0.00049315,61,"2024-02-08T00:30:52.121",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445624,1707352252132,-500.0,0.00049315,61,"2024-02-08T00:30:52.132",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445625,1707352252143,-500.0,0.00049315,61,"2024-02-08T00:30:52.143",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445626,1707352252155,-500.58608151,0.00049315,61,"2024-02-08T00:30:52.155",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445627,1707352252166,-500.0,0.00049315,61,"2024-02-08T00:30:52.166",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445628,1707352252177,-357.39310861,0.00049315,61,"2024-02-08T00:30:52.177",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445629,1707352252188,-500.0,0.00049315,61,"2024-02-08T00:30:52.188",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445630,1707352252198,-500.0,0.00049315,61,"2024-02-08T00:30:52.198",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445631,1707352252208,-500.0,0.00049315,61,"2024-02-08T00:30:52.208",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445632,1707352252218,-500.0,0.00049315,61,"2024-02-08T00:30:52.218",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445633,1707352252228,-323.79319011,0.00049315,61,"2024-02-08T00:30:52.228",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445634,1707352252238,-500.0,0.00049315,61,"2024-02-08T00:30:52.238",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445635,1707352252248,-500.0,0.00049315,61,"2024-02-08T00:30:52.248",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445636,1707352252258,-500.0,0.00049315,61,"2024-02-08T00:30:52.258",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445637,1707352252269,-500.0,0.00049315,61,"2024-02-08T00:30:52.269",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445638,1707352252280,-222.847383,0.00049315,61,"2024-02-08T00:30:52.280",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445639,1707352252297,-167.60633698,0.00049315,61,"2024-02-08T00:30:52.297",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445640,1707352252309,-500.0,0.00049315,61,"2024-02-08T00:30:52.309",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445641,1707352252319,-531.60589961,0.00049315,61,"2024-02-08T00:30:52.319",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445642,1707352252334,-502.3202472,0.00049315,61,"2024-02-08T00:30:52.334",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445643,1707352252348,-291.84636031,0.00049315,61,"2024-02-08T00:30:52.348",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445644,1707352252360,-500.0,0.00049315,61,"2024-02-08T00:30:52.360",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445645,1707352252373,-500.0,0.00049315,61,"2024-02-08T00:30:52.373",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445646,1707352252383,-500.0,0.00049315,61,"2024-02-08T00:30:52.383",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445647,1707352252396,-500.0,0.00049315,61,"2024-02-08T00:30:52.396",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445648,1707352252406,-566.59,0.00049315,61,"2024-02-08T00:30:52.406",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445649,1707352252415,-500.0,0.00049315,61,"2024-02-08T00:30:52.415",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445650,1707352252424,-500.0,0.00049315,61,"2024-02-08T00:30:52.424",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445651,1707352252434,-540.18477442,0.00049315,61,"2024-02-08T00:30:52.434",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445652,1707352252447,-519.59061461,0.00049315,61,"2024-02-08T00:30:52.447",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445653,1707352252456,-500.0,0.00049315,61,"2024-02-08T00:30:52.456",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445654,1707352252466,-633.09,0.00049315,61,"2024-02-08T00:30:52.466",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445655,1707352252475,-500.0,0.00049315,61,"2024-02-08T00:30:52.475",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445656,1707352252485,-505.45949062,0.00049315,61,"2024-02-08T00:30:52.485",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445657,1707352252494,-731.32,0.00049315,61,"2024-02-08T00:30:52.494",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445658,1707352252503,-500.0,0.00049315,61,"2024-02-08T00:30:52.503",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445659,1707352252512,-500.0,0.00049315,61,"2024-02-08T00:30:52.512",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445660,1707352252521,-500.0,0.00049315,61,"2024-02-08T00:30:52.521",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445661,1707352252531,-513.0640488,0.00049315,61,"2024-02-08T00:30:52.531",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445662,1707352252541,-511.47,0.00049315,61,"2024-02-08T00:30:52.541",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445663,1707352252549,-500.0,0.00049315,61,"2024-02-08T00:30:52.549",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445664,1707352252559,-500.0,0.00049315,61,"2024-02-08T00:30:52.559",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445665,1707352252568,-500.0,0.00049315,61,"2024-02-08T00:30:52.568",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445666,1707352252577,-809.39,0.00049315,61,"2024-02-08T00:30:52.577",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445667,1707352252586,-500.0,0.00049315,61,"2024-02-08T00:30:52.586",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445668,1707352252595,-500.0,0.00049315,61,"2024-02-08T00:30:52.595",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445669,1707352252605,-500.0,0.00049315,61,"2024-02-08T00:30:52.605",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445670,1707352252617,-500.0,0.00049315,61,"2024-02-08T00:30:52.617",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445671,1707352252626,-500.0,0.00049315,61,"2024-02-08T00:30:52.626",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445672,1707352252635,-500.0,0.00049315,61,"2024-02-08T00:30:52.635",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445673,1707352252644,-500.0,0.00049315,61,"2024-02-08T00:30:52.644",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445674,1707352252654,-500.0,0.00049315,61,"2024-02-08T00:30:52.654",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445675,1707352252663,-500.0,0.00049315,61,"2024-02-08T00:30:52.663",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445676,1707352252672,-500.0,0.00049315,61,"2024-02-08T00:30:52.672",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445677,1707352252681,-500.0,0.00049315,61,"2024-02-08T00:30:52.681",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445678,1707352252691,-500.0,0.00049315,61,"2024-02-08T00:30:52.691",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445679,1707352252700,-644.64,0.00049315,61,"2024-02-08T00:30:52.700",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445680,1707352252710,-810.57,0.00049315,61,"2024-02-08T00:30:52.710",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445681,1707352252720,-500.0,0.00049315,61,"2024-02-08T00:30:52.720",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445682,1707352252732,-500.0,0.00049315,61,"2024-02-08T00:30:52.732",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445683,1707352252741,-500.0,0.00049315,61,"2024-02-08T00:30:52.741",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445684,1707352252750,-500.0,0.00049315,61,"2024-02-08T00:30:52.750",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445685,1707352252760,-500.0,0.00049315,61,"2024-02-08T00:30:52.760",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445686,1707352252770,-500.0,0.00049315,61,"2024-02-08T00:30:52.770",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445687,1707352252779,-500.0,0.00049315,61,"2024-02-08T00:30:52.779",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445688,1707352252788,-500.0,0.00049315,61,"2024-02-08T00:30:52.788",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445689,1707352252797,-500.0,0.00049315,61,"2024-02-08T00:30:52.797",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445690,1707352252806,-500.0,0.00049315,61,"2024-02-08T00:30:52.806",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445691,1707352252815,-500.0,0.00049315,61,"2024-02-08T00:30:52.815",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445692,1707352252825,-500.0,0.00049315,61,"2024-02-08T00:30:52.825",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445693,1707352252834,-500.0,0.00049315,61,"2024-02-08T00:30:52.834",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445694,1707352252843,-500.0,0.00049315,61,"2024-02-08T00:30:52.843",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445695,1707352252853,-520.52062986,0.00049315,61,"2024-02-08T00:30:52.853",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445696,1707352252865,-500.0,0.00049315,61,"2024-02-08T00:30:52.865",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445697,1707352252874,-500.0,0.00049315,61,"2024-02-08T00:30:52.874",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445698,1707352252883,-500.0,0.00049315,61,"2024-02-08T00:30:52.883",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445699,1707352252892,-500.0,0.00049315,61,"2024-02-08T00:30:52.892",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445700,1707352252902,-500.0,0.00049315,61,"2024-02-08T00:30:52.902",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445701,1707352252911,-500.0,0.00049315,61,"2024-02-08T00:30:52.911",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445702,1707352252920,-500.0,0.00049315,61,"2024-02-08T00:30:52.920",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445703,1707352252929,-200.0,0.00049315,61,"2024-02-08T00:30:52.929",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445704,1707352252938,-500.0,0.00049315,61,"2024-02-08T00:30:52.938",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445705,1707352252947,-500.0,0.00049315,61,"2024-02-08T00:30:52.947",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445706,1707352252956,-646.64772752,0.00049315,61,"2024-02-08T00:30:52.956",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445707,1707352252966,-611.67,0.00049315,61,"2024-02-08T00:30:52.966",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445708,1707352252975,-500.0,0.00049315,61,"2024-02-08T00:30:52.975",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445709,1707352252984,-175.15972697,0.00049315,61,"2024-02-08T00:30:52.984",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445710,1707352252993,-500.0,0.00049315,61,"2024-02-08T00:30:52.993",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445711,1707352253003,-500.0,0.00049315,61,"2024-02-08T00:30:53.003",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445712,1707352253013,-500.0,0.00049315,61,"2024-02-08T00:30:53.013",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445713,1707352253023,-500.0,0.00049315,61,"2024-02-08T00:30:53.023",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445714,1707352253033,-500.0,0.00049315,61,"2024-02-08T00:30:53.033",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445715,1707352253042,-500.0,0.00049315,61,"2024-02-08T00:30:53.042",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445716,1707352253053,-500.0,0.00049315,61,"2024-02-08T00:30:53.053",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445717,1707352253063,-500.0,0.00049315,61,"2024-02-08T00:30:53.063",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445718,1707352253072,-500.0,0.00049315,61,"2024-02-08T00:30:53.072",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445719,1707352253081,-500.0,0.00049315,61,"2024-02-08T00:30:53.081",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445720,1707352253091,-500.0,0.00049315,61,"2024-02-08T00:30:53.091",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445721,1707352253100,-500.0,0.00049315,61,"2024-02-08T00:30:53.100",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445722,1707352253111,-500.0,0.00049315,61,"2024-02-08T00:30:53.111",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445723,1707352253131,-619.87,0.00049315,61,"2024-02-08T00:30:53.131",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445724,1707352253143,-500.0,0.00049315,61,"2024-02-08T00:30:53.143",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445725,1707352253153,-500.0,0.00049315,61,"2024-02-08T00:30:53.153",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445726,1707352253163,-500.0,0.00049315,61,"2024-02-08T00:30:53.163",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445727,1707352253173,-500.0,0.00049315,61,"2024-02-08T00:30:53.173",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445728,1707352253183,-500.0,0.00049315,61,"2024-02-08T00:30:53.183",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445729,1707352253194,-500.0,0.00049315,61,"2024-02-08T00:30:53.194",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445730,1707352253204,-500.0,0.00049315,61,"2024-02-08T00:30:53.204",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445731,1707352253215,-500.0,0.00049315,61,"2024-02-08T00:30:53.215",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445732,1707352253227,-500.0,0.00049315,61,"2024-02-08T00:30:53.227",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445733,1707352253238,-646.66,0.00049315,61,"2024-02-08T00:30:53.238",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445734,1707352253248,-500.0,0.00049315,61,"2024-02-08T00:30:53.248",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445735,1707352253259,-500.0,0.00049315,61,"2024-02-08T00:30:53.259",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445736,1707352253269,-500.0,0.00049315,61,"2024-02-08T00:30:53.269",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445737,1707352253279,-500.0,0.00049315,120,"2024-02-08T00:30:53.279",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445738,1707352253290,-500.0,0.00049315,61,"2024-02-08T00:30:53.290",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445739,1707352253303,-500.0,0.00049315,61,"2024-02-08T00:30:53.303",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445740,1707352253313,-500.0,0.00049315,7,"2024-02-08T00:30:53.313",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445741,1707352253323,-500.0,0.00049315,61,"2024-02-08T00:30:53.323",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445742,1707352253334,-500.0,0.00049315,61,"2024-02-08T00:30:53.334",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445743,1707352253345,-500.0,0.00049315,61,"2024-02-08T00:30:53.345",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445744,1707352253355,-838.39,0.00049315,61,"2024-02-08T00:30:53.355",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445745,1707352253365,-886.28,0.00049315,61,"2024-02-08T00:30:53.365",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445746,1707352253377,-199.89797291,0.00049315,14,"2024-02-08T00:30:53.377",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445747,1707352253387,-500.0,0.00049315,61,"2024-02-08T00:30:53.387",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445748,1707352253534,-532.41,0.00049315,61,"2024-02-08T00:30:53.534",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445749,1707352253543,-533.37462543,0.00049315,61,"2024-02-08T00:30:53.543",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445750,1707352253553,-921.51,0.00049315,61,"2024-02-08T00:30:53.553",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445751,1707352253562,-500.0,0.00049315,61,"2024-02-08T00:30:53.562",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445752,1707352253571,-500.0,0.00049315,61,"2024-02-08T00:30:53.571",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445753,1707352253580,-1188.35,0.00049315,61,"2024-02-08T00:30:53.580",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445754,1707352253589,-500.0,0.00049315,61,"2024-02-08T00:30:53.589",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445755,1707352253598,-500.0,0.00049315,61,"2024-02-08T00:30:53.598",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445756,1707352253608,-501.35377414,0.00049315,61,"2024-02-08T00:30:53.608",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445757,1707352253617,-752.91,0.00049315,61,"2024-02-08T00:30:53.617",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445758,1707352253626,-500.0,0.00049315,61,"2024-02-08T00:30:53.626",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445759,1707352253635,-500.0,0.00049315,61,"2024-02-08T00:30:53.635",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445760,1707352253644,-500.0,0.00049315,61,"2024-02-08T00:30:53.644",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445761,1707352253653,-500.0,0.00049315,61,"2024-02-08T00:30:53.653",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445762,1707352253662,-500.0,0.00049315,61,"2024-02-08T00:30:53.662",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445763,1707352253671,-500.0,0.00049315,61,"2024-02-08T00:30:53.671",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445764,1707352253680,-500.0,0.00049315,61,"2024-02-08T00:30:53.680",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445765,1707352253689,-500.0,0.00049315,61,"2024-02-08T00:30:53.689",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445766,1707352253698,-500.0,0.00049315,61,"2024-02-08T00:30:53.698",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445767,1707352253707,-500.0,0.00049315,61,"2024-02-08T00:30:53.707",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445768,1707352253716,-500.0,0.00049315,61,"2024-02-08T00:30:53.716",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445769,1707352253725,-500.0,0.00049315,61,"2024-02-08T00:30:53.725",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445770,1707352253735,-500.0,0.00049315,61,"2024-02-08T00:30:53.735",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445771,1707352253744,-500.0,0.00049315,61,"2024-02-08T00:30:53.744",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445772,1707352253753,-500.0,0.00049315,61,"2024-02-08T00:30:53.753",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445773,1707352253762,-1178.99,0.00049315,61,"2024-02-08T00:30:53.762",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445774,1707352253772,-500.0,0.00049315,61,"2024-02-08T00:30:53.772",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445775,1707352253781,-250.0,0.00049315,61,"2024-02-08T00:30:53.781",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445776,1707352253790,-516.99227661,0.00049315,61,"2024-02-08T00:30:53.790",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445777,1707352253800,-500.0,0.00049315,61,"2024-02-08T00:30:53.800",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445778,1707352253810,-1156.2,0.00049315,61,"2024-02-08T00:30:53.810",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445779,1707352253821,-562.30090604,0.00049315,61,"2024-02-08T00:30:53.821",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445780,1707352253830,-537.45671671,0.00049315,61,"2024-02-08T00:30:53.830",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445781,1707352253839,-554.31,0.00049315,61,"2024-02-08T00:30:53.839",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445782,1707352253848,-626.73,0.00049315,61,"2024-02-08T00:30:53.848",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445783,1707352253860,-964.35,0.00049315,61,"2024-02-08T00:30:53.860",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445784,1707352253870,-500.0,0.00049315,61,"2024-02-08T00:30:53.870",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445785,1707352253879,-527.21787265,0.00049315,61,"2024-02-08T00:30:53.879",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445786,1707352253887,-500.0,0.00049315,61,"2024-02-08T00:30:53.887",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445787,1707352253897,-500.0,0.00049315,61,"2024-02-08T00:30:53.897",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445788,1707352253906,-500.0,0.00049315,61,"2024-02-08T00:30:53.906",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445789,1707352253920,-500.0,0.00049315,61,"2024-02-08T00:30:53.920",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445790,1707352253930,-1082.62,0.00049315,61,"2024-02-08T00:30:53.930",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445791,1707352253939,-500.0,0.00049315,61,"2024-02-08T00:30:53.939",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445792,1707352253950,-500.0,0.00049315,61,"2024-02-08T00:30:53.950",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445793,1707352253959,-500.0,0.00049315,61,"2024-02-08T00:30:53.959",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445794,1707352253969,-500.0,0.00049315,61,"2024-02-08T00:30:53.969",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445795,1707352253978,-500.0,0.00049315,61,"2024-02-08T00:30:53.978",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445796,1707352253987,-500.0,0.00049315,61,"2024-02-08T00:30:53.987",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445797,1707352253997,-500.0,0.00049315,61,"2024-02-08T00:30:53.997",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445798,1707352254006,-500.0,0.00049315,61,"2024-02-08T00:30:54.006",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445799,1707352254016,-500.0,0.00049315,61,"2024-02-08T00:30:54.016",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445800,1707352254026,-500.0,0.00049315,61,"2024-02-08T00:30:54.026",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445801,1707352254036,-378.81007727,0.00049315,61,"2024-02-08T00:30:54.036",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445802,1707352254045,-500.0,0.00049315,61,"2024-02-08T00:30:54.045",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445803,1707352254055,-500.0,0.00049315,61,"2024-02-08T00:30:54.055",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445804,1707352254065,-500.0,0.00049315,61,"2024-02-08T00:30:54.065",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445805,1707352254074,-500.0,0.00049315,61,"2024-02-08T00:30:54.074",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445806,1707352254084,-256.28097416,0.00049315,61,"2024-02-08T00:30:54.084",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445807,1707352254093,-500.0,0.00049315,61,"2024-02-08T00:30:54.093",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445808,1707352254103,-500.0,0.00049315,61,"2024-02-08T00:30:54.103",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445809,1707352254116,-523.0,0.00049315,61,"2024-02-08T00:30:54.116",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445810,1707352254126,-576.32,0.00049315,61,"2024-02-08T00:30:54.126",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445811,1707352254135,-500.0,0.00049315,61,"2024-02-08T00:30:54.135",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445812,1707352254145,-500.0,0.00049315,61,"2024-02-08T00:30:54.145",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445813,1707352254154,-581.16,0.00049315,61,"2024-02-08T00:30:54.154",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445814,1707352254164,-500.0,0.00049315,61,"2024-02-08T00:30:54.164",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445815,1707352254174,-500.0,0.00049315,61,"2024-02-08T00:30:54.174",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445816,1707352254184,-380.30944536,0.00049315,61,"2024-02-08T00:30:54.184",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445817,1707352254193,-500.0,0.00049315,61,"2024-02-08T00:30:54.193",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445818,1707352254202,-500.0,0.00049315,61,"2024-02-08T00:30:54.202",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445819,1707352254212,-500.0,0.00049315,61,"2024-02-08T00:30:54.212",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445820,1707352254221,-552.02,0.00049315,61,"2024-02-08T00:30:54.221",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445821,1707352254231,-589.97,0.00049315,61,"2024-02-08T00:30:54.231",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445822,1707352254241,-500.0,0.00049315,61,"2024-02-08T00:30:54.241",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445823,1707352254251,-500.0,0.00049315,61,"2024-02-08T00:30:54.251",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445824,1707352254262,-500.0,0.00049315,61,"2024-02-08T00:30:54.262",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445825,1707352254271,-828.21,0.00049315,61,"2024-02-08T00:30:54.271",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445826,1707352254281,-500.0,0.00049315,61,"2024-02-08T00:30:54.281",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445827,1707352254291,-500.0,0.00049315,61,"2024-02-08T00:30:54.291",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445828,1707352254304,-553.25,0.00049315,61,"2024-02-08T00:30:54.304",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445829,1707352254313,-500.0,0.00049315,61,"2024-02-08T00:30:54.313",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445830,1707352254323,-500.0,0.00049315,61,"2024-02-08T00:30:54.323",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445831,1707352254332,-500.0,0.00049315,61,"2024-02-08T00:30:54.332",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445832,1707352254342,-500.0,0.00049315,61,"2024-02-08T00:30:54.342",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445833,1707352254351,-500.0,0.00049315,61,"2024-02-08T00:30:54.351",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445834,1707352254362,-500.0,0.00049315,61,"2024-02-08T00:30:54.362",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445835,1707352254374,-503.48183195,0.00049315,61,"2024-02-08T00:30:54.374",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445836,1707352254383,-500.0,0.00049315,61,"2024-02-08T00:30:54.383",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445837,1707352254392,-500.0,0.00049315,61,"2024-02-08T00:30:54.392",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445838,1707352254402,-500.0,0.00049315,61,"2024-02-08T00:30:54.402",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445839,1707352254412,-500.0,0.00049315,61,"2024-02-08T00:30:54.412",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445840,1707352254422,-500.0,0.00049315,61,"2024-02-08T00:30:54.422",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445841,1707352254432,-500.0,0.00049315,61,"2024-02-08T00:30:54.432",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445842,1707352254441,-500.0,0.00049315,61,"2024-02-08T00:30:54.441",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445843,1707352254453,-500.0,0.00049315,61,"2024-02-08T00:30:54.453",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445844,1707352254462,-500.0,0.00049315,61,"2024-02-08T00:30:54.462",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445845,1707352254471,-769.95,0.00049315,61,"2024-02-08T00:30:54.471",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445846,1707352254481,-530.42,0.00049315,61,"2024-02-08T00:30:54.481",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445847,1707352254492,-500.0,0.00049315,61,"2024-02-08T00:30:54.492",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445848,1707352254502,-515.23028577,0.00049315,61,"2024-02-08T00:30:54.502",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445849,1707352254513,-500.0,0.00049315,61,"2024-02-08T00:30:54.513",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445850,1707352254522,-676.95,0.00049315,61,"2024-02-08T00:30:54.522",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445851,1707352254534,-500.0,0.00049315,61,"2024-02-08T00:30:54.534",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445852,1707352254544,-500.0,0.00049315,61,"2024-02-08T00:30:54.544",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445853,1707352254553,-500.0,0.00049315,61,"2024-02-08T00:30:54.553",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445854,1707352254562,-500.0,0.00049315,61,"2024-02-08T00:30:54.562",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445855,1707352254572,-500.0,0.00049315,61,"2024-02-08T00:30:54.572",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445856,1707352254581,-271.38167914,0.00049315,61,"2024-02-08T00:30:54.581",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445857,1707352254591,-1329.87,0.00049315,61,"2024-02-08T00:30:54.591",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445858,1707352254601,-500.0,0.00049315,61,"2024-02-08T00:30:54.601",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445859,1707352254613,-500.0,0.00049315,30,"2024-02-08T00:30:54.613",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445860,1707352254624,-292.00643514,0.00049315,61,"2024-02-08T00:30:54.624",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445861,1707352254634,-500.0,0.00049315,61,"2024-02-08T00:30:54.634",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445862,1707352254645,-500.0,0.00049315,61,"2024-02-08T00:30:54.645",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445863,1707352254654,-500.0,0.00049315,61,"2024-02-08T00:30:54.654",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445864,1707352254665,-500.0,0.00049315,61,"2024-02-08T00:30:54.665",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445865,1707352254675,-1375.88,0.00049315,2,"2024-02-08T00:30:54.675",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445866,1707352254685,-500.0,0.00049315,61,"2024-02-08T00:30:54.685",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445867,1707352254695,-500.0,0.00049315,61,"2024-02-08T00:30:54.695",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445868,1707352254704,-523.23,0.00049315,61,"2024-02-08T00:30:54.704",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445869,1707352254714,-500.0,0.00049315,61,"2024-02-08T00:30:54.714",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445870,1707352254724,-521.26,0.00049315,61,"2024-02-08T00:30:54.724",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445871,1707352254733,-1000.0,0.00049315,61,"2024-02-08T00:30:54.733",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445872,1707352254742,-500.0,0.00049315,61,"2024-02-08T00:30:54.742",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445873,1707352254752,-630.16305266,0.00049315,61,"2024-02-08T00:30:54.752",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445874,1707352254761,-500.0,0.00049315,61,"2024-02-08T00:30:54.761",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445875,1707352254776,-500.0,0.00049315,61,"2024-02-08T00:30:54.776",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445876,1707352254786,-633.31,0.00049315,61,"2024-02-08T00:30:54.786",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445877,1707352254797,-500.0,0.00049315,61,"2024-02-08T00:30:54.797",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445878,1707352254808,-500.0,0.00049315,61,"2024-02-08T00:30:54.808",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445879,1707352254817,-500.0,0.00049315,61,"2024-02-08T00:30:54.817",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445880,1707352254828,-238.00270007,0.00049315,61,"2024-02-08T00:30:54.828",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445881,1707352254838,-500.0,0.00049315,61,"2024-02-08T00:30:54.838",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445882,1707352254847,-500.0,0.00049315,61,"2024-02-08T00:30:54.847",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445883,1707352254858,-500.0,0.00049315,61,"2024-02-08T00:30:54.858",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445884,1707352254869,-500.0,0.00049315,61,"2024-02-08T00:30:54.869",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445885,1707352254878,-590.3,0.00049315,61,"2024-02-08T00:30:54.878",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445886,1707352254888,-613.24,0.00049315,61,"2024-02-08T00:30:54.888",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445887,1707352254898,-601.76548069,0.00049315,61,"2024-02-08T00:30:54.898",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445888,1707352254907,-500.0,0.00049315,61,"2024-02-08T00:30:54.907",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445889,1707352254917,-500.0,0.00049315,61,"2024-02-08T00:30:54.917",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445890,1707352254926,-500.0,0.00049315,61,"2024-02-08T00:30:54.926",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445891,1707352254936,-619.31,0.00049315,61,"2024-02-08T00:30:54.936",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445892,1707352254946,-500.0,0.00049315,61,"2024-02-08T00:30:54.946",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445893,1707352254955,-500.0,0.00049315,61,"2024-02-08T00:30:54.955",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445894,1707352254965,-500.0,0.00049315,61,"2024-02-08T00:30:54.965",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445895,1707352254974,-500.0,0.00049315,61,"2024-02-08T00:30:54.974",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445896,1707352254984,-1179.89,0.00049315,61,"2024-02-08T00:30:54.984",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445897,1707352254993,-500.0,0.00049315,61,"2024-02-08T00:30:54.993",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445898,1707352255003,-500.0,0.00049315,61,"2024-02-08T00:30:55.003",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445899,1707352255012,-500.0,0.00049315,61,"2024-02-08T00:30:55.012",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445900,1707352255022,-1052.52,0.00049315,61,"2024-02-08T00:30:55.022",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445901,1707352255031,-500.0,0.00049315,61,"2024-02-08T00:30:55.031",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445902,1707352255040,-500.0,0.00049315,61,"2024-02-08T00:30:55.040",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445903,1707352255050,-500.0,0.00049315,61,"2024-02-08T00:30:55.050",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445904,1707352255059,-500.0,0.00049315,61,"2024-02-08T00:30:55.059",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445905,1707352255069,-500.0,0.00049315,61,"2024-02-08T00:30:55.069",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445906,1707352255078,-500.0,0.00049315,61,"2024-02-08T00:30:55.078",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445907,1707352255087,-500.0,0.00049315,61,"2024-02-08T00:30:55.087",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445908,1707352255097,-594.43,0.00049315,61,"2024-02-08T00:30:55.097",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445909,1707352255107,-894.64,0.00049315,61,"2024-02-08T00:30:55.107",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445910,1707352255118,-500.0,0.00049315,61,"2024-02-08T00:30:55.118",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445911,1707352255128,-325.8421,0.00049315,61,"2024-02-08T00:30:55.128",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445912,1707352255138,-500.0,0.00049315,61,"2024-02-08T00:30:55.138",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445913,1707352255149,-500.0,0.00049315,61,"2024-02-08T00:30:55.149",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445914,1707352255160,-500.0,0.00049315,61,"2024-02-08T00:30:55.160",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445915,1707352255170,-500.0,0.00049315,61,"2024-02-08T00:30:55.170",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445916,1707352255179,-500.0,0.00049315,61,"2024-02-08T00:30:55.179",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445917,1707352255189,-500.0,0.00049315,61,"2024-02-08T00:30:55.189",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445918,1707352255198,-500.0,0.00049315,61,"2024-02-08T00:30:55.198",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445919,1707352255208,-1396.11,0.00049315,61,"2024-02-08T00:30:55.208",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445920,1707352255218,-632.69,0.00049315,61,"2024-02-08T00:30:55.218",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445921,1707352255228,-714.51,0.00049315,61,"2024-02-08T00:30:55.228",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445922,1707352255239,-500.0,0.00049315,61,"2024-02-08T00:30:55.239",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445923,1707352255250,-500.0,0.00049315,61,"2024-02-08T00:30:55.250",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445924,1707352255258,-500.0,0.00049315,61,"2024-02-08T00:30:55.258",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445925,1707352255268,-724.25,0.00049315,61,"2024-02-08T00:30:55.268",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445926,1707352255277,-500.0,0.00049315,61,"2024-02-08T00:30:55.277",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445927,1707352255290,-500.0,0.00049315,61,"2024-02-08T00:30:55.290",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445928,1707352255300,-500.0,0.00049315,61,"2024-02-08T00:30:55.300",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445929,1707352255309,-500.0,0.00049315,61,"2024-02-08T00:30:55.309",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445930,1707352255319,-500.0,0.00049315,31,"2024-02-08T00:30:55.319",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445931,1707352255330,-500.0,0.00049315,61,"2024-02-08T00:30:55.330",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445932,1707352255339,-500.0,0.00049315,61,"2024-02-08T00:30:55.339",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445933,1707352255349,-500.0,0.00049315,61,"2024-02-08T00:30:55.349",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445934,1707352255358,-500.0,0.00049315,61,"2024-02-08T00:30:55.358",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445935,1707352255370,-500.0,0.00049315,61,"2024-02-08T00:30:55.370",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445936,1707352255380,-689.89,0.00049315,61,"2024-02-08T00:30:55.380",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445937,1707352255390,-500.0,0.00049315,61,"2024-02-08T00:30:55.390",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445938,1707352255399,-520.54,0.00049315,61,"2024-02-08T00:30:55.399",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445939,1707352255408,-500.0,0.00049315,61,"2024-02-08T00:30:55.408",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445940,1707352255417,-500.0,0.00049315,61,"2024-02-08T00:30:55.417",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445941,1707352255427,-500.0,0.00049315,61,"2024-02-08T00:30:55.427",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445942,1707352255436,-500.0,0.00049315,61,"2024-02-08T00:30:55.436",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445943,1707352255445,-500.0,0.00049315,61,"2024-02-08T00:30:55.445",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445944,1707352255454,-500.0,0.00049315,61,"2024-02-08T00:30:55.454",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445945,1707352255463,-500.0,0.00049315,61,"2024-02-08T00:30:55.463",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445946,1707352255473,-500.0,0.00049315,61,"2024-02-08T00:30:55.473",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445947,1707352255482,-500.0,0.00049315,61,"2024-02-08T00:30:55.482",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445948,1707352255491,-760.56,0.00049315,61,"2024-02-08T00:30:55.491",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445949,1707352255500,-500.0,0.00049315,61,"2024-02-08T00:30:55.500",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445950,1707352255510,-500.0,0.00049315,61,"2024-02-08T00:30:55.510",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445951,1707352255519,-749.32,0.00049315,61,"2024-02-08T00:30:55.519",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445952,1707352255529,-876.65,0.00049315,61,"2024-02-08T00:30:55.529",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445953,1707352255538,-500.0,0.00049315,61,"2024-02-08T00:30:55.538",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445954,1707352255549,-500.0,0.00049315,61,"2024-02-08T00:30:55.549",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445955,1707352255560,-500.0,0.00049315,61,"2024-02-08T00:30:55.560",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445956,1707352255570,-372.5286647,0.00049315,61,"2024-02-08T00:30:55.570",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445957,1707352255579,-500.0,0.00049315,61,"2024-02-08T00:30:55.579",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445958,1707352255588,-524.42,0.00049315,61,"2024-02-08T00:30:55.588",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445959,1707352255598,-500.0,0.00049315,61,"2024-02-08T00:30:55.598",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445960,1707352255607,-939.56,0.00049315,61,"2024-02-08T00:30:55.607",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445961,1707352255618,-500.0,0.00049315,61,"2024-02-08T00:30:55.618",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445962,1707352255627,-500.0,0.00049315,61,"2024-02-08T00:30:55.627",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445963,1707352255637,-500.0,0.00049315,61,"2024-02-08T00:30:55.637",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445964,1707352255646,-539.03,0.00049315,61,"2024-02-08T00:30:55.646",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445965,1707352255655,-500.0,0.00049315,61,"2024-02-08T00:30:55.655",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445966,1707352255664,-500.0,0.00049315,61,"2024-02-08T00:30:55.664",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445967,1707352255674,-640.35820035,0.00049315,61,"2024-02-08T00:30:55.674",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445968,1707352255684,-500.0,0.00049315,61,"2024-02-08T00:30:55.684",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445969,1707352255694,-500.0,0.00049315,61,"2024-02-08T00:30:55.694",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445970,1707352255705,-865.49,0.00049315,61,"2024-02-08T00:30:55.705",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445971,1707352255715,-500.0,0.00049315,61,"2024-02-08T00:30:55.715",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445972,1707352255725,-500.0,0.00049315,61,"2024-02-08T00:30:55.725",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445973,1707352255735,-500.0,0.00049315,61,"2024-02-08T00:30:55.735",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445974,1707352255744,-500.0,0.00049315,61,"2024-02-08T00:30:55.744",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445975,1707352255754,-500.0,0.00049315,61,"2024-02-08T00:30:55.754",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445976,1707352255765,-916.9,0.00049315,61,"2024-02-08T00:30:55.765",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445977,1707352255775,-760.82,0.00049315,61,"2024-02-08T00:30:55.775",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445978,1707352255784,-500.0,0.00049315,61,"2024-02-08T00:30:55.784",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445979,1707352255795,-558.41,0.00049315,61,"2024-02-08T00:30:55.795",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445980,1707352255804,-500.0,0.00049315,61,"2024-02-08T00:30:55.804",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445981,1707352255814,-500.0,0.00049315,61,"2024-02-08T00:30:55.814",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445982,1707352255823,-500.0,0.00049315,61,"2024-02-08T00:30:55.823",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445983,1707352255832,-1197.82,0.00049315,61,"2024-02-08T00:30:55.832",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445984,1707352255841,-500.0,0.00049315,61,"2024-02-08T00:30:55.841",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445985,1707352255850,-500.0,0.00049315,61,"2024-02-08T00:30:55.850",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445986,1707352255859,-500.0,0.00049315,20,"2024-02-08T00:30:55.859",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445987,1707352255870,-500.0,0.00049315,61,"2024-02-08T00:30:55.870",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445988,1707352255881,-585.57,0.00049315,61,"2024-02-08T00:30:55.881",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445989,1707352255890,-2000.0,0.00049315,120,"2024-02-08T00:30:55.890",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445990,1707352255900,-500.0,0.00049315,61,"2024-02-08T00:30:55.900",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445991,1707352255909,-500.0,0.00049315,61,"2024-02-08T00:30:55.909",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445992,1707352255918,-1000.0,0.00049315,7,"2024-02-08T00:30:55.918",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445993,1707352255928,-500.0,0.00049315,61,"2024-02-08T00:30:55.928",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445994,1707352255937,-500.0,0.00049315,61,"2024-02-08T00:30:55.937",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445995,1707352255946,-234.24730431,0.00049315,61,"2024-02-08T00:30:55.946",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445996,1707352255955,-547.02,0.00049315,61,"2024-02-08T00:30:55.955",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445997,1707352255964,-500.0,0.00049315,61,"2024-02-08T00:30:55.964",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445998,1707352255973,-500.0,0.00049315,61,"2024-02-08T00:30:55.973",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313445999,1707352255982,-500.0,0.00049315,61,"2024-02-08T00:30:55.982",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446000,1707352255991,-500.0,0.00049315,61,"2024-02-08T00:30:55.991",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446001,1707352256000,-500.0,0.00049315,61,"2024-02-08T00:30:56.000",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446002,1707352256010,-500.0,0.00049315,61,"2024-02-08T00:30:56.010",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446003,1707352256019,-500.0,0.00049315,61,"2024-02-08T00:30:56.019",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446004,1707352256029,-1384.75,0.00049315,61,"2024-02-08T00:30:56.029",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446005,1707352256038,-617.17172175,0.00049315,61,"2024-02-08T00:30:56.038",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446006,1707352256048,-618.24,0.00049315,61,"2024-02-08T00:30:56.048",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446007,1707352256058,-500.0,0.00049315,61,"2024-02-08T00:30:56.058",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446008,1707352256067,-500.0,0.00049315,61,"2024-02-08T00:30:56.067",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446009,1707352256077,-500.0,0.00049315,61,"2024-02-08T00:30:56.077",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446010,1707352256087,-500.0,0.00049315,61,"2024-02-08T00:30:56.087",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446011,1707352256096,-500.0,0.00049315,30,"2024-02-08T00:30:56.096",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446012,1707352256105,-500.0,0.00049315,61,"2024-02-08T00:30:56.105",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446013,1707352256117,-500.0,0.00049315,61,"2024-02-08T00:30:56.117",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446014,1707352256127,-500.0,0.00049315,61,"2024-02-08T00:30:56.127",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446015,1707352256138,-826.68,0.00049315,61,"2024-02-08T00:30:56.138",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446016,1707352256147,-500.0,0.00049315,61,"2024-02-08T00:30:56.147",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446017,1707352256157,-500.0,0.00049315,61,"2024-02-08T00:30:56.157",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446018,1707352256167,-500.0,0.00049315,61,"2024-02-08T00:30:56.167",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446019,1707352256176,-928.31,0.00049315,61,"2024-02-08T00:30:56.176",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446020,1707352256186,-371.85754819,0.00049315,61,"2024-02-08T00:30:56.186",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446021,1707352256195,-500.0,0.00049315,61,"2024-02-08T00:30:56.195",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446022,1707352256205,-500.0,0.00049315,61,"2024-02-08T00:30:56.205",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446023,1707352256215,-500.0,0.00049315,61,"2024-02-08T00:30:56.215",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446024,1707352256224,-500.0,0.00049315,61,"2024-02-08T00:30:56.224",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446025,1707352256233,-500.0,0.00049315,61,"2024-02-08T00:30:56.233",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446026,1707352256243,-518.64954222,0.00049315,61,"2024-02-08T00:30:56.243",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446027,1707352256253,-2262.32,0.00049315,61,"2024-02-08T00:30:56.253",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446028,1707352256262,-2262.32,0.00049315,61,"2024-02-08T00:30:56.262",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446029,1707352256271,-2262.32,0.00049315,61,"2024-02-08T00:30:56.271",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446030,1707352256281,-2262.32,0.00049315,61,"2024-02-08T00:30:56.281",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446031,1707352256295,-500.0,0.00049315,61,"2024-02-08T00:30:56.295",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446032,1707352256304,-2262.32,0.00049315,61,"2024-02-08T00:30:56.304",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446033,1707352256314,-500.0,0.00049315,61,"2024-02-08T00:30:56.314",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446034,1707352256323,-2262.32,0.00049315,61,"2024-02-08T00:30:56.323",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446035,1707352256333,-500.0,0.00049315,61,"2024-02-08T00:30:56.333",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446036,1707352256342,-2262.32,0.00049315,61,"2024-02-08T00:30:56.342",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446037,1707352256352,-2262.32,0.00049315,61,"2024-02-08T00:30:56.352",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446038,1707352256362,-2262.32,0.00049315,61,"2024-02-08T00:30:56.362",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446039,1707352256374,-2262.32,0.00049315,61,"2024-02-08T00:30:56.374",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446040,1707352256384,-938.02,0.00049315,61,"2024-02-08T00:30:56.384",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446041,1707352256393,-2262.32,0.00049315,61,"2024-02-08T00:30:56.393",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446042,1707352256403,-500.0,0.00049315,61,"2024-02-08T00:30:56.403",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446043,1707352256412,-2262.32,0.00049315,61,"2024-02-08T00:30:56.412",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446044,1707352256422,-500.0,0.00049315,61,"2024-02-08T00:30:56.422",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446045,1707352256433,-752.28,0.00049315,61,"2024-02-08T00:30:56.433",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446046,1707352256443,-500.0,0.00049315,61,"2024-02-08T00:30:56.443",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446047,1707352256453,-2262.32,0.00049315,61,"2024-02-08T00:30:56.453",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446048,1707352256463,-2262.32,0.00049315,61,"2024-02-08T00:30:56.463",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446049,1707352256472,-2262.32,0.00049315,61,"2024-02-08T00:30:56.472",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446050,1707352256482,-2262.32,0.00049315,61,"2024-02-08T00:30:56.482",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446051,1707352256491,-500.0,0.00049315,61,"2024-02-08T00:30:56.491",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446052,1707352256501,-2262.32,0.00049315,61,"2024-02-08T00:30:56.501",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446053,1707352256510,-2262.32,0.00049315,61,"2024-02-08T00:30:56.510",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446054,1707352256519,-2262.32,0.00049315,61,"2024-02-08T00:30:56.519",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446055,1707352256529,-500.0,0.00049315,61,"2024-02-08T00:30:56.529",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446056,1707352256538,-2262.32,0.00049315,61,"2024-02-08T00:30:56.538",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446057,1707352256548,-2262.32,0.00049315,61,"2024-02-08T00:30:56.548",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446058,1707352256557,-500.0,0.00049315,61,"2024-02-08T00:30:56.557",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446059,1707352256566,-2262.32,0.00049315,61,"2024-02-08T00:30:56.566",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446060,1707352256576,-2262.32,0.00049315,61,"2024-02-08T00:30:56.576",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446061,1707352256586,-500.0,0.00049315,61,"2024-02-08T00:30:56.586",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446062,1707352256595,-568.96,0.00049315,61,"2024-02-08T00:30:56.595",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446063,1707352256605,-500.0,0.00049315,61,"2024-02-08T00:30:56.605",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446064,1707352256616,-2262.37,0.00049315,61,"2024-02-08T00:30:56.616",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446065,1707352256625,-529.80527674,0.00049315,61,"2024-02-08T00:30:56.625",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446066,1707352256634,-703.52,0.00049315,61,"2024-02-08T00:30:56.634",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446067,1707352256644,-500.0,0.00049315,61,"2024-02-08T00:30:56.644",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446068,1707352256653,-500.0,0.00049315,61,"2024-02-08T00:30:56.653",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446069,1707352256663,-500.0,0.00049315,61,"2024-02-08T00:30:56.663",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446070,1707352256673,-500.0,0.00049315,61,"2024-02-08T00:30:56.673",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446071,1707352256682,-500.0,0.00049315,61,"2024-02-08T00:30:56.682",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446072,1707352256692,-500.0,0.00049315,61,"2024-02-08T00:30:56.692",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446073,1707352256701,-500.0,0.00049315,61,"2024-02-08T00:30:56.701",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446074,1707352256710,-500.0,0.00049315,61,"2024-02-08T00:30:56.710",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446075,1707352256719,-500.0,0.00049315,61,"2024-02-08T00:30:56.719",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446076,1707352256729,-500.0,0.00049315,61,"2024-02-08T00:30:56.729",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446077,1707352256738,-858.47,0.00049315,61,"2024-02-08T00:30:56.738",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446078,1707352256748,-500.0,0.00049315,61,"2024-02-08T00:30:56.748",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446079,1707352256757,-500.0,0.00049315,61,"2024-02-08T00:30:56.757",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446080,1707352256767,-500.0,0.00049315,61,"2024-02-08T00:30:56.767",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446081,1707352256776,-500.0,0.00049315,61,"2024-02-08T00:30:56.776",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446082,1707352256785,-500.0,0.00049315,61,"2024-02-08T00:30:56.785",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446083,1707352256794,-1538.73,0.00049315,61,"2024-02-08T00:30:56.794",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446084,1707352256803,-500.0,0.00049315,61,"2024-02-08T00:30:56.803",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446085,1707352256812,-500.0,0.00049315,61,"2024-02-08T00:30:56.812",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446086,1707352256822,-500.0,0.00049315,61,"2024-02-08T00:30:56.822",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446087,1707352256831,-500.0,0.00049315,61,"2024-02-08T00:30:56.831",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446088,1707352256840,-500.0,0.00049315,61,"2024-02-08T00:30:56.840",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446089,1707352256849,-500.0,0.00049315,61,"2024-02-08T00:30:56.849",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446090,1707352256858,-500.0,0.00049315,61,"2024-02-08T00:30:56.858",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446091,1707352256869,-530.81801233,0.00049315,61,"2024-02-08T00:30:56.869",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446092,1707352256879,-1916.15,0.00049315,61,"2024-02-08T00:30:56.879",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446093,1707352256888,-574.83,0.00049315,61,"2024-02-08T00:30:56.888",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446094,1707352256897,-500.0,0.00049315,61,"2024-02-08T00:30:56.897",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446095,1707352256906,-1834.83,0.00049315,61,"2024-02-08T00:30:56.906",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446096,1707352256915,-500.0,0.00049315,61,"2024-02-08T00:30:56.915",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446097,1707352256924,-970.46,0.00049315,61,"2024-02-08T00:30:56.924",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446098,1707352256933,-500.0,0.00049315,61,"2024-02-08T00:30:56.933",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446099,1707352256942,-707.62,0.00049315,61,"2024-02-08T00:30:56.942",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446100,1707352256951,-500.0,0.00049315,61,"2024-02-08T00:30:56.951",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446101,1707352256961,-500.0,0.00049315,61,"2024-02-08T00:30:56.961",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446102,1707352256970,-500.0,0.00049315,61,"2024-02-08T00:30:56.970",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446103,1707352256979,-1417.44,0.00049315,61,"2024-02-08T00:30:56.979",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446104,1707352256988,-2451.17,0.00049315,61,"2024-02-08T00:30:56.988",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446105,1707352256997,-500.0,0.00049315,61,"2024-02-08T00:30:56.997",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446106,1707352257006,-506.2,0.00049315,61,"2024-02-08T00:30:57.006",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446107,1707352257016,-500.0,0.00049315,61,"2024-02-08T00:30:57.016",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446108,1707352257025,-1777.15,0.00049315,61,"2024-02-08T00:30:57.025",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446109,1707352257035,-500.0,0.00049315,61,"2024-02-08T00:30:57.035",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446110,1707352257044,-770.2,0.00049315,61,"2024-02-08T00:30:57.044",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446111,1707352257054,-500.0,0.00049315,61,"2024-02-08T00:30:57.054",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446112,1707352257063,-740.36,0.00049315,61,"2024-02-08T00:30:57.063",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446113,1707352257073,-500.0,0.00049315,61,"2024-02-08T00:30:57.073",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446114,1707352257082,-500.0,0.00049315,61,"2024-02-08T00:30:57.082",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446115,1707352257091,-500.0,0.00049315,61,"2024-02-08T00:30:57.091",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446116,1707352257100,-1870.1,0.00049315,61,"2024-02-08T00:30:57.100",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446117,1707352257109,-889.4,0.00049315,61,"2024-02-08T00:30:57.109",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446118,1707352257121,-500.0,0.00049315,61,"2024-02-08T00:30:57.121",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446119,1707352257130,-500.0,0.00049315,61,"2024-02-08T00:30:57.130",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446120,1707352257141,-500.0,0.00049315,61,"2024-02-08T00:30:57.141",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446121,1707352257151,-1780.96,0.00049315,61,"2024-02-08T00:30:57.151",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446122,1707352257160,-500.0,0.00049315,61,"2024-02-08T00:30:57.160",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446123,1707352257170,-500.0,0.00049315,61,"2024-02-08T00:30:57.170",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446124,1707352257180,-306.85686417,0.00049315,61,"2024-02-08T00:30:57.180",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446125,1707352257190,-940.98,0.00049315,61,"2024-02-08T00:30:57.190",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446126,1707352257200,-1392.06,0.00049315,61,"2024-02-08T00:30:57.200",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446127,1707352257210,-500.0,0.00049315,61,"2024-02-08T00:30:57.210",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446128,1707352257221,-500.0,0.00049315,61,"2024-02-08T00:30:57.221",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446129,1707352257232,-921.14,0.00049315,61,"2024-02-08T00:30:57.232",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446130,1707352257244,-500.0,0.00049315,30,"2024-02-08T00:30:57.244",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446131,1707352257255,-500.0,0.00049315,61,"2024-02-08T00:30:57.255",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446132,1707352257266,-500.0,0.00049315,61,"2024-02-08T00:30:57.266",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446133,1707352257276,-500.0,0.00049315,61,"2024-02-08T00:30:57.276",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446134,1707352257287,-1680.21,0.00049315,61,"2024-02-08T00:30:57.287",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446135,1707352257298,-500.0,0.00049315,61,"2024-02-08T00:30:57.298",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446136,1707352257309,-500.0,0.00049315,61,"2024-02-08T00:30:57.309",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446137,1707352257318,-500.0,0.00049315,30,"2024-02-08T00:30:57.318",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446138,1707352257328,-500.0,0.00049315,61,"2024-02-08T00:30:57.328",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446139,1707352257338,-653.06,0.00049315,61,"2024-02-08T00:30:57.338",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446140,1707352257348,-951.93,0.00049315,61,"2024-02-08T00:30:57.348",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446141,1707352257358,-500.0,0.00049315,61,"2024-02-08T00:30:57.358",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446142,1707352257375,-326.25586931,0.00049315,61,"2024-02-08T00:30:57.375",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446143,1707352257385,-500.0,0.00049315,61,"2024-02-08T00:30:57.385",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446144,1707352257396,-500.0,0.00049315,61,"2024-02-08T00:30:57.396",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446145,1707352257406,-564.07,0.00049315,61,"2024-02-08T00:30:57.406",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446146,1707352257417,-870.58,0.00049315,61,"2024-02-08T00:30:57.417",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446147,1707352257427,-1691.77,0.00049315,61,"2024-02-08T00:30:57.427",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446148,1707352257438,-1235.6,0.00049315,61,"2024-02-08T00:30:57.438",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446149,1707352257448,-500.0,0.00049315,61,"2024-02-08T00:30:57.448",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446150,1707352257458,-754.25,0.00049315,61,"2024-02-08T00:30:57.458",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446151,1707352257468,-500.0,0.00049315,61,"2024-02-08T00:30:57.468",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446152,1707352257478,-500.0,0.00049315,61,"2024-02-08T00:30:57.478",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446153,1707352257488,-500.0,0.00049315,61,"2024-02-08T00:30:57.488",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446154,1707352257497,-500.0,0.00049315,61,"2024-02-08T00:30:57.497",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446155,1707352257507,-622.67,0.00049315,61,"2024-02-08T00:30:57.507",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446156,1707352257517,-1405.32,0.00049315,61,"2024-02-08T00:30:57.517",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446157,1707352257527,-500.0,0.00049315,61,"2024-02-08T00:30:57.527",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446158,1707352257537,-500.0,0.00049315,61,"2024-02-08T00:30:57.537",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446159,1707352257546,-615.0,0.00049315,61,"2024-02-08T00:30:57.546",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446160,1707352257557,-500.0,0.00049315,61,"2024-02-08T00:30:57.557",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446161,1707352257566,-1948.15,0.00049315,61,"2024-02-08T00:30:57.566",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446162,1707352257576,-500.0,0.00049315,61,"2024-02-08T00:30:57.576",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446163,1707352257586,-500.0,0.00049315,61,"2024-02-08T00:30:57.586",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446164,1707352257596,-500.0,0.00049315,61,"2024-02-08T00:30:57.596",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446165,1707352257606,-500.0,0.00049315,61,"2024-02-08T00:30:57.606",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446166,1707352257619,-500.0,0.00049315,61,"2024-02-08T00:30:57.619",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446167,1707352257629,-1041.74,0.00049315,61,"2024-02-08T00:30:57.629",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446168,1707352257639,-500.0,0.00049315,61,"2024-02-08T00:30:57.639",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446169,1707352257649,-500.0,0.00049315,61,"2024-02-08T00:30:57.649",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446170,1707352257659,-500.0,0.00049315,61,"2024-02-08T00:30:57.659",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446171,1707352257671,-2605.78,0.00049315,61,"2024-02-08T00:30:57.671",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446172,1707352257681,-583.5,0.00049315,61,"2024-02-08T00:30:57.681",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446173,1707352257691,-1619.51,0.00049315,61,"2024-02-08T00:30:57.691",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446174,1707352257847,-500.0,0.00049315,61,"2024-02-08T00:30:57.847",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446175,1707352257856,-501.55574955,0.00049315,61,"2024-02-08T00:30:57.856",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446176,1707352257869,-500.0,0.00049315,61,"2024-02-08T00:30:57.869",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446177,1707352257878,-1278.22,0.00049315,61,"2024-02-08T00:30:57.878",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446178,1707352257888,-500.0,0.00049315,61,"2024-02-08T00:30:57.888",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446179,1707352257897,-1684.48,0.00049315,61,"2024-02-08T00:30:57.897",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446180,1707352257908,-500.0,0.00049315,61,"2024-02-08T00:30:57.908",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446181,1707352257917,-1453.37,0.00049315,61,"2024-02-08T00:30:57.917",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446182,1707352257927,-500.0,0.00049315,61,"2024-02-08T00:30:57.927",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446183,1707352257937,-500.0,0.00049315,61,"2024-02-08T00:30:57.937",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446184,1707352257946,-500.0,0.00049315,61,"2024-02-08T00:30:57.946",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446185,1707352257956,-502.29651347,0.00049315,61,"2024-02-08T00:30:57.956",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446186,1707352257966,-505.27,0.00049315,61,"2024-02-08T00:30:57.966",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446187,1707352257976,-500.0,0.00049315,61,"2024-02-08T00:30:57.976",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446188,1707352257986,-500.0,0.00049315,61,"2024-02-08T00:30:57.986",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446189,1707352257995,-500.0,0.00049315,61,"2024-02-08T00:30:57.995",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446190,1707352258005,-2636.88,0.00049315,61,"2024-02-08T00:30:58.005",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446191,1707352258014,-500.0,0.00049315,61,"2024-02-08T00:30:58.014",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446192,1707352258024,-541.2,0.00049315,61,"2024-02-08T00:30:58.024",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446193,1707352258033,-500.0,0.00049315,61,"2024-02-08T00:30:58.033",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446194,1707352258042,-916.47,0.00049315,2,"2024-02-08T00:30:58.042",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446195,1707352258052,-500.0,0.00049315,61,"2024-02-08T00:30:58.052",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446196,1707352258062,-500.0,0.00049315,61,"2024-02-08T00:30:58.062",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446197,1707352258071,-1017.65,0.00049315,61,"2024-02-08T00:30:58.071",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446198,1707352258081,-814.78,0.00049315,61,"2024-02-08T00:30:58.081",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446199,1707352258090,-1541.71,0.00049315,61,"2024-02-08T00:30:58.090",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446200,1707352258100,-500.0,0.00049315,61,"2024-02-08T00:30:58.100",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446201,1707352258109,-500.0,0.00049315,61,"2024-02-08T00:30:58.109",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446202,1707352258121,-500.0,0.00049315,61,"2024-02-08T00:30:58.121",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446203,1707352258130,-500.0,0.00049315,61,"2024-02-08T00:30:58.130",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446204,1707352258140,-500.0,0.00049315,61,"2024-02-08T00:30:58.140",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446205,1707352258150,-1962.63,0.00049315,61,"2024-02-08T00:30:58.150",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446206,1707352258159,-500.0,0.00049315,61,"2024-02-08T00:30:58.159",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446207,1707352258168,-500.0,0.00049315,61,"2024-02-08T00:30:58.168",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446208,1707352258178,-500.0,0.00049315,61,"2024-02-08T00:30:58.178",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446209,1707352258188,-500.0,0.00049315,61,"2024-02-08T00:30:58.188",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446210,1707352258199,-1751.63,0.00049315,61,"2024-02-08T00:30:58.199",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446211,1707352258209,-581.83,0.00049315,61,"2024-02-08T00:30:58.209",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446212,1707352258218,-500.0,0.00049315,61,"2024-02-08T00:30:58.218",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446213,1707352258227,-500.0,0.00049315,61,"2024-02-08T00:30:58.227",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446214,1707352258236,-500.0,0.00049315,61,"2024-02-08T00:30:58.236",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446215,1707352258246,-1682.8,0.00049315,30,"2024-02-08T00:30:58.246",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446216,1707352258256,-512.44591204,0.00049315,61,"2024-02-08T00:30:58.256",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446217,1707352258265,-1317.22,0.00049315,61,"2024-02-08T00:30:58.265",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446218,1707352258274,-1400.87,0.00049315,61,"2024-02-08T00:30:58.274",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446219,1707352258284,-500.0,0.00049315,61,"2024-02-08T00:30:58.284",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446220,1707352258294,-500.0,0.00049315,61,"2024-02-08T00:30:58.294",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446221,1707352258306,-2039.55,0.00049315,61,"2024-02-08T00:30:58.306",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446222,1707352258315,-901.1,0.00049315,61,"2024-02-08T00:30:58.315",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446223,1707352258324,-500.0,0.00049315,61,"2024-02-08T00:30:58.324",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446224,1707352258335,-500.0,0.00049315,61,"2024-02-08T00:30:58.335",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446225,1707352258345,-643.0,0.00049315,61,"2024-02-08T00:30:58.345",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446226,1707352258354,-982.25,0.00049315,61,"2024-02-08T00:30:58.354",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446227,1707352258365,-500.0,0.00049315,61,"2024-02-08T00:30:58.365",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446228,1707352258377,-500.0,0.00049315,61,"2024-02-08T00:30:58.377",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446229,1707352258387,-510.58708347,0.00049315,61,"2024-02-08T00:30:58.387",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446230,1707352258396,-2021.8,0.00049315,61,"2024-02-08T00:30:58.396",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446231,1707352258406,-502.89,0.00049315,61,"2024-02-08T00:30:58.406",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446232,1707352258415,-2245.28,0.00049315,61,"2024-02-08T00:30:58.415",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446233,1707352258425,-500.0,0.00049315,61,"2024-02-08T00:30:58.425",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446234,1707352258434,-1930.17,0.00049315,61,"2024-02-08T00:30:58.434",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446235,1707352258443,-500.0,0.00049315,61,"2024-02-08T00:30:58.443",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446236,1707352258452,-500.0,0.00049315,61,"2024-02-08T00:30:58.452",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446237,1707352258461,-575.83,0.00049315,61,"2024-02-08T00:30:58.461",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446238,1707352258470,-602.97,0.00049315,61,"2024-02-08T00:30:58.470",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446239,1707352258479,-500.0,0.00049315,61,"2024-02-08T00:30:58.479",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446240,1707352258488,-500.0,0.00049315,61,"2024-02-08T00:30:58.488",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446241,1707352258498,-500.0,0.00049315,61,"2024-02-08T00:30:58.498",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446242,1707352258508,-500.0,0.00049315,61,"2024-02-08T00:30:58.508",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446243,1707352258519,-572.44,0.00049315,61,"2024-02-08T00:30:58.519",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446244,1707352258530,-2270.82,0.00049315,61,"2024-02-08T00:30:58.530",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446245,1707352258539,-1440.9,0.00049315,61,"2024-02-08T00:30:58.539",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446246,1707352258549,-512.70059268,0.00049315,61,"2024-02-08T00:30:58.549",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446247,1707352258558,-811.25,0.00049315,61,"2024-02-08T00:30:58.558",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446248,1707352258567,-500.0,0.00049315,61,"2024-02-08T00:30:58.567",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446249,1707352258576,-500.0,0.00049315,61,"2024-02-08T00:30:58.576",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446250,1707352258586,-500.0,0.00049315,61,"2024-02-08T00:30:58.586",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446251,1707352258595,-1160.79,0.00049315,61,"2024-02-08T00:30:58.595",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446252,1707352258604,-500.0,0.00049315,61,"2024-02-08T00:30:58.604",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446253,1707352258615,-1246.75,0.00049315,61,"2024-02-08T00:30:58.615",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446254,1707352258624,-500.0,0.00049315,61,"2024-02-08T00:30:58.624",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446255,1707352258633,-500.0,0.00049315,61,"2024-02-08T00:30:58.633",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446256,1707352258643,-1201.99,0.00049315,61,"2024-02-08T00:30:58.643",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446257,1707352258652,-500.0,0.00049315,61,"2024-02-08T00:30:58.652",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446258,1707352258662,-500.0,0.00049315,61,"2024-02-08T00:30:58.662",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446259,1707352258671,-1652.71,0.00049315,61,"2024-02-08T00:30:58.671",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446260,1707352258680,-600.0,0.00049315,61,"2024-02-08T00:30:58.680",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446261,1707352258689,-500.0,0.00049315,61,"2024-02-08T00:30:58.689",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446262,1707352258698,-500.0,0.00049315,61,"2024-02-08T00:30:58.698",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446263,1707352258707,-500.0,0.00049315,61,"2024-02-08T00:30:58.707",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446264,1707352258716,-338.41147294,0.00049315,61,"2024-02-08T00:30:58.716",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446265,1707352258725,-696.44,0.00049315,61,"2024-02-08T00:30:58.725",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446266,1707352258734,-500.0,0.00049315,61,"2024-02-08T00:30:58.734",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446267,1707352258743,-500.0,0.00049315,61,"2024-02-08T00:30:58.743",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446268,1707352258752,-1954.15,0.00049315,61,"2024-02-08T00:30:58.752",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446269,1707352258762,-500.0,0.00049315,61,"2024-02-08T00:30:58.762",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446270,1707352258771,-500.0,0.00049315,61,"2024-02-08T00:30:58.771",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446271,1707352258780,-2046.86,0.00049315,61,"2024-02-08T00:30:58.780",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446272,1707352258789,-500.0,0.00049315,61,"2024-02-08T00:30:58.789",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446273,1707352258798,-500.0,0.00049315,61,"2024-02-08T00:30:58.798",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446274,1707352258808,-500.0,0.00049315,61,"2024-02-08T00:30:58.808",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446275,1707352258817,-500.0,0.00049315,61,"2024-02-08T00:30:58.817",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446276,1707352258827,-500.0,0.00049315,61,"2024-02-08T00:30:58.827",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446277,1707352258837,-1778.65,0.00049315,61,"2024-02-08T00:30:58.837",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446278,1707352258847,-500.0,0.00049315,61,"2024-02-08T00:30:58.847",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446279,1707352258857,-499.26654432,0.00049315,61,"2024-02-08T00:30:58.857",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446280,1707352258866,-500.0,0.00049315,61,"2024-02-08T00:30:58.866",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446281,1707352258875,-500.0,0.00049315,61,"2024-02-08T00:30:58.875",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446282,1707352258886,-1955.93,0.00049315,61,"2024-02-08T00:30:58.886",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446283,1707352258895,-583.35351763,0.00049315,61,"2024-02-08T00:30:58.895",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446284,1707352258904,-883.49,0.00049315,61,"2024-02-08T00:30:58.904",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446285,1707352258914,-2627.87,0.00049315,61,"2024-02-08T00:30:58.914",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446286,1707352258924,-2274.21,0.00049315,61,"2024-02-08T00:30:58.924",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446287,1707352258934,-500.0,0.00049315,61,"2024-02-08T00:30:58.934",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446288,1707352258943,-500.0,0.00049315,61,"2024-02-08T00:30:58.943",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446289,1707352258953,-512.23,0.00049315,61,"2024-02-08T00:30:58.953",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446290,1707352258963,-508.75969335,0.00049315,61,"2024-02-08T00:30:58.963",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446291,1707352258972,-1148.99,0.00049315,61,"2024-02-08T00:30:58.972",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446292,1707352258981,-2707.85,0.00049315,61,"2024-02-08T00:30:58.981",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446293,1707352258990,-500.0,0.00049315,61,"2024-02-08T00:30:58.990",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446294,1707352258999,-500.0,0.00049315,61,"2024-02-08T00:30:58.999",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446295,1707352259009,-500.0,0.00049315,61,"2024-02-08T00:30:59.009",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446296,1707352259021,-226.33,0.00049315,61,"2024-02-08T00:30:59.021",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446297,1707352259031,-941.28,0.00049315,61,"2024-02-08T00:30:59.031",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446298,1707352259040,-500.0,0.00049315,61,"2024-02-08T00:30:59.040",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446299,1707352259049,-500.0,0.00049315,61,"2024-02-08T00:30:59.049",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446300,1707352259058,-502.05154838,0.00049315,61,"2024-02-08T00:30:59.058",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446301,1707352259067,-530.90458308,0.00049315,61,"2024-02-08T00:30:59.067",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446302,1707352259077,-500.0,0.00049315,61,"2024-02-08T00:30:59.077",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446303,1707352259087,-344.8998339,0.00049315,61,"2024-02-08T00:30:59.087",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446304,1707352259096,-500.0,0.00049315,5,"2024-02-08T00:30:59.096",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446305,1707352259105,-1596.23,0.00049315,61,"2024-02-08T00:30:59.105",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446306,1707352259115,-500.0,0.00049315,61,"2024-02-08T00:30:59.115",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446307,1707352259124,-1817.8,0.00049315,61,"2024-02-08T00:30:59.124",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446308,1707352259133,-500.0,0.00049315,61,"2024-02-08T00:30:59.133",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446309,1707352259143,-872.17,0.00049315,61,"2024-02-08T00:30:59.143",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446310,1707352259152,-836.26,0.00049315,61,"2024-02-08T00:30:59.152",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446311,1707352259162,-500.0,0.00049315,61,"2024-02-08T00:30:59.162",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446312,1707352259171,-500.0,0.00049315,61,"2024-02-08T00:30:59.171",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446313,1707352259181,-907.66,0.00049315,61,"2024-02-08T00:30:59.181",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446314,1707352259190,-520.83,0.00049315,61,"2024-02-08T00:30:59.190",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446315,1707352259199,-500.0,0.00049315,61,"2024-02-08T00:30:59.199",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446316,1707352259209,-685.59,0.00049315,61,"2024-02-08T00:30:59.209",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446317,1707352259218,-500.0,0.00049315,61,"2024-02-08T00:30:59.218",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446318,1707352259227,-500.0,0.00049315,61,"2024-02-08T00:30:59.227",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446319,1707352259237,-2154.27,0.00049315,61,"2024-02-08T00:30:59.237",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446320,1707352259246,-922.72,0.00049315,61,"2024-02-08T00:30:59.246",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446321,1707352259255,-1107.96,0.00049315,61,"2024-02-08T00:30:59.255",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446322,1707352259265,-1948.44,0.00049315,61,"2024-02-08T00:30:59.265",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446323,1707352259274,-1141.58,0.00049315,61,"2024-02-08T00:30:59.274",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446324,1707352259284,-500.0,0.00049315,61,"2024-02-08T00:30:59.284",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446325,1707352259296,-500.0,0.00049315,61,"2024-02-08T00:30:59.296",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446326,1707352259307,-500.0,0.00049315,61,"2024-02-08T00:30:59.307",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446327,1707352259317,-500.0,0.00049315,61,"2024-02-08T00:30:59.317",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446328,1707352259327,-500.0,0.00049315,61,"2024-02-08T00:30:59.327",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446329,1707352259337,-500.0,0.00049315,61,"2024-02-08T00:30:59.337",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446330,1707352259347,-500.0,0.00049315,61,"2024-02-08T00:30:59.347",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446331,1707352259357,-5000.0,0.00049315,61,"2024-02-08T00:30:59.357",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446332,1707352259368,-500.0,0.00049315,61,"2024-02-08T00:30:59.368",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446333,1707352259377,-515.87127165,0.00049315,61,"2024-02-08T00:30:59.377",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446334,1707352259387,-739.82,0.00049315,61,"2024-02-08T00:30:59.387",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446335,1707352259396,-266.77576701,0.00049315,61,"2024-02-08T00:30:59.396",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446336,1707352259406,-763.92,0.00049315,61,"2024-02-08T00:30:59.406",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446337,1707352259415,-751.78,0.00049315,61,"2024-02-08T00:30:59.415",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446338,1707352259424,-500.0,0.00049315,61,"2024-02-08T00:30:59.424",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446339,1707352259434,-500.0,0.00049315,61,"2024-02-08T00:30:59.434",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446340,1707352259443,-500.0,0.00049315,61,"2024-02-08T00:30:59.443",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446341,1707352259453,-500.0,0.00049315,61,"2024-02-08T00:30:59.453",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446342,1707352259462,-500.0,0.00049315,61,"2024-02-08T00:30:59.462",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446343,1707352259471,-1367.52,0.00049315,61,"2024-02-08T00:30:59.471",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446344,1707352259481,-500.0,0.00049315,7,"2024-02-08T00:30:59.481",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446345,1707352259491,-758.73,0.00049315,61,"2024-02-08T00:30:59.491",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446346,1707352259500,-245.19287779,0.00049315,61,"2024-02-08T00:30:59.500",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446347,1707352259510,-1598.6,0.00049315,61,"2024-02-08T00:30:59.510",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446348,1707352259519,-829.29,0.00049315,61,"2024-02-08T00:30:59.519",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446349,1707352259528,-2054.45,0.00049315,61,"2024-02-08T00:30:59.528",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446350,1707352259537,-500.0,0.00049315,61,"2024-02-08T00:30:59.537",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446351,1707352259546,-500.0,0.00049315,61,"2024-02-08T00:30:59.546",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446352,1707352259555,-500.0,0.00049315,61,"2024-02-08T00:30:59.555",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446353,1707352259564,-568.81,0.00049315,61,"2024-02-08T00:30:59.564",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446354,1707352259573,-500.0,0.00049315,61,"2024-02-08T00:30:59.573",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446355,1707352259582,-500.0,0.00049315,61,"2024-02-08T00:30:59.582",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446356,1707352259592,-500.0,0.00049315,61,"2024-02-08T00:30:59.592",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446357,1707352259602,-500.0,0.00049315,61,"2024-02-08T00:30:59.602",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446358,1707352259610,-500.0,0.00049315,61,"2024-02-08T00:30:59.610",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446359,1707352259620,-500.0,0.00049315,61,"2024-02-08T00:30:59.620",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446360,1707352259629,-500.0,0.00049315,61,"2024-02-08T00:30:59.629",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446361,1707352259638,-500.0,0.00049315,61,"2024-02-08T00:30:59.638",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446362,1707352259648,-500.0,0.00049315,61,"2024-02-08T00:30:59.648",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446363,1707352259657,-500.0,0.00049315,61,"2024-02-08T00:30:59.657",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446364,1707352259667,-500.0,0.00049315,61,"2024-02-08T00:30:59.667",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446365,1707352259676,-1880.34,0.00049315,61,"2024-02-08T00:30:59.676",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446366,1707352259685,-500.0,0.00049315,61,"2024-02-08T00:30:59.685",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446367,1707352259695,-500.0,0.00049315,61,"2024-02-08T00:30:59.695",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446368,1707352259705,-500.0,0.00049315,61,"2024-02-08T00:30:59.705",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446369,1707352259715,-500.0,0.00049315,61,"2024-02-08T00:30:59.715",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446370,1707352259725,-1194.04,0.00049315,61,"2024-02-08T00:30:59.725",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446371,1707352259735,-500.0,0.00049315,61,"2024-02-08T00:30:59.735",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446372,1707352259745,-500.0,0.00049315,61,"2024-02-08T00:30:59.745",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446373,1707352259756,-378.71580211,0.00049315,61,"2024-02-08T00:30:59.756",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446374,1707352259765,-500.0,0.00049315,61,"2024-02-08T00:30:59.765",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446375,1707352259774,-500.0,0.00049315,61,"2024-02-08T00:30:59.774",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446376,1707352259784,-576.94417055,0.00049315,61,"2024-02-08T00:30:59.784",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446377,1707352259793,-785.3,0.00049315,61,"2024-02-08T00:30:59.793",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446378,1707352259802,-662.7,0.00049315,61,"2024-02-08T00:30:59.802",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446379,1707352259811,-500.0,0.00049315,61,"2024-02-08T00:30:59.811",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446380,1707352259821,-2010.86,0.00049315,61,"2024-02-08T00:30:59.821",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446381,1707352259830,-500.0,0.00049315,61,"2024-02-08T00:30:59.830",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446382,1707352259840,-500.0,0.00049315,61,"2024-02-08T00:30:59.840",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446383,1707352259850,-795.87,0.00049315,61,"2024-02-08T00:30:59.850",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446384,1707352259861,-1000.0,0.00049315,120,"2024-02-08T00:30:59.861",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446385,1707352259871,-500.0,0.00049315,61,"2024-02-08T00:30:59.871",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446386,1707352259881,-500.0,0.00049315,61,"2024-02-08T00:30:59.881",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446387,1707352259890,-1003.29,0.00049315,61,"2024-02-08T00:30:59.890",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446388,1707352259899,-853.31,0.00049315,2,"2024-02-08T00:30:59.899",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446389,1707352259909,-500.0,0.00049315,61,"2024-02-08T00:30:59.909",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446390,1707352259918,-500.0,0.00049315,61,"2024-02-08T00:30:59.918",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446391,1707352259927,-1136.02,0.00049315,61,"2024-02-08T00:30:59.927",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446392,1707352259936,-500.0,0.00049315,61,"2024-02-08T00:30:59.936",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446393,1707352260280,-500.0,0.00049315,61,"2024-02-08T00:31:00.280",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446394,1707352260293,-500.0,0.00049315,61,"2024-02-08T00:31:00.293",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446395,1707352260302,-1262.5,0.00049315,61,"2024-02-08T00:31:00.302",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446396,1707352260312,-972.61,0.00049315,61,"2024-02-08T00:31:00.312",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446397,1707352260322,-500.0,0.00049315,61,"2024-02-08T00:31:00.322",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446398,1707352260334,-500.0,0.00049315,61,"2024-02-08T00:31:00.334",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446399,1707352260343,-500.0,0.00049315,61,"2024-02-08T00:31:00.343",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446400,1707352260353,-543.05,0.00049315,61,"2024-02-08T00:31:00.353",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446401,1707352260362,-500.0,0.00049315,61,"2024-02-08T00:31:00.362",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446402,1707352260373,-500.0,0.00049315,61,"2024-02-08T00:31:00.373",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446403,1707352260383,-1827.95,0.00049315,61,"2024-02-08T00:31:00.383",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446404,1707352260392,-500.0,0.00049315,61,"2024-02-08T00:31:00.392",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446405,1707352260401,-500.0,0.00049315,61,"2024-02-08T00:31:00.401",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446406,1707352260410,-500.0,0.00049315,61,"2024-02-08T00:31:00.410",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446407,1707352260419,-395.55354181,0.00049315,61,"2024-02-08T00:31:00.419",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446408,1707352260429,-2480.01,0.00049315,61,"2024-02-08T00:31:00.429",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446409,1707352260438,-666.41,0.00049315,61,"2024-02-08T00:31:00.438",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446410,1707352260447,-666.41,0.00049315,61,"2024-02-08T00:31:00.447",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446411,1707352260457,-500.0,0.00049315,61,"2024-02-08T00:31:00.457",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446412,1707352260466,-666.41,0.00049315,61,"2024-02-08T00:31:00.466",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446413,1707352260476,-500.0,0.00049315,61,"2024-02-08T00:31:00.476",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446414,1707352260485,-666.41,0.00049315,61,"2024-02-08T00:31:00.485",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446415,1707352260495,-666.41,0.00049315,61,"2024-02-08T00:31:00.495",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446416,1707352260504,-627.93,0.00049315,61,"2024-02-08T00:31:00.504",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446417,1707352260513,-666.41,0.00049315,61,"2024-02-08T00:31:00.513",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446418,1707352260523,-666.41,0.00049315,61,"2024-02-08T00:31:00.523",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446419,1707352260532,-666.41,0.00049315,61,"2024-02-08T00:31:00.532",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446420,1707352260541,-2101.45,0.00049315,61,"2024-02-08T00:31:00.541",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446421,1707352260550,-666.41,0.00049315,61,"2024-02-08T00:31:00.550",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446422,1707352260560,-666.41,0.00049315,61,"2024-02-08T00:31:00.560",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446423,1707352260569,-666.41,0.00049315,61,"2024-02-08T00:31:00.569",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446424,1707352260578,-500.0,0.00049315,61,"2024-02-08T00:31:00.578",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446425,1707352260587,-666.41,0.00049315,61,"2024-02-08T00:31:00.587",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446426,1707352260597,-666.41,0.00049315,61,"2024-02-08T00:31:00.597",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446427,1707352260606,-666.41,0.00049315,61,"2024-02-08T00:31:00.606",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446428,1707352260615,-666.41,0.00049315,61,"2024-02-08T00:31:00.615",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446429,1707352260625,-666.41,0.00049315,61,"2024-02-08T00:31:00.625",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446430,1707352260635,-500.0,0.00049315,61,"2024-02-08T00:31:00.635",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446431,1707352260644,-666.41,0.00049315,61,"2024-02-08T00:31:00.644",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446432,1707352260653,-666.41,0.00049315,61,"2024-02-08T00:31:00.653",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446433,1707352260663,-666.41,0.00049315,61,"2024-02-08T00:31:00.663",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446434,1707352260672,-2373.65,0.00049315,61,"2024-02-08T00:31:00.672",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446435,1707352260683,-666.41,0.00049315,61,"2024-02-08T00:31:00.683",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446436,1707352260692,-666.41,0.00049315,61,"2024-02-08T00:31:00.692",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446437,1707352260703,-666.41,0.00049315,61,"2024-02-08T00:31:00.703",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446438,1707352260715,-526.20419488,0.00049315,61,"2024-02-08T00:31:00.715",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446439,1707352260724,-1000.0,0.00049315,7,"2024-02-08T00:31:00.724",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446440,1707352260733,-666.41,0.00049315,61,"2024-02-08T00:31:00.733",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446441,1707352260743,-666.63937982,0.00049315,61,"2024-02-08T00:31:00.743",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446442,1707352260752,-500.0,0.00049315,61,"2024-02-08T00:31:00.752",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446443,1707352260761,-526.29,0.00049315,120,"2024-02-08T00:31:00.761",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446444,1707352260771,-500.0,0.00049315,61,"2024-02-08T00:31:00.771",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446445,1707352260780,-500.0,0.00049315,61,"2024-02-08T00:31:00.780",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446446,1707352260789,-500.0,0.00049315,61,"2024-02-08T00:31:00.789",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446447,1707352260799,-500.0,0.00049315,61,"2024-02-08T00:31:00.799",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446448,1707352260808,-500.0,0.00049315,61,"2024-02-08T00:31:00.808",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446449,1707352260817,-500.0,0.00049315,61,"2024-02-08T00:31:00.817",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446450,1707352260826,-500.0,0.00049315,61,"2024-02-08T00:31:00.826",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446451,1707352260835,-500.0,0.00049315,61,"2024-02-08T00:31:00.835",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446452,1707352260845,-770.63,0.00049315,60,"2024-02-08T00:31:00.845",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446453,1707352260854,-676.27,0.00049315,61,"2024-02-08T00:31:00.854",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446454,1707352260863,-538.04,0.00049315,61,"2024-02-08T00:31:00.863",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446472,1707352261034,-1688.97,0.00049315,61,"2024-02-08T00:31:01.034",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446552,1707352261838,-590.63528604,0.00049315,61,"2024-02-08T00:31:01.838",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446599,1707352262311,-500.0,0.00049315,61,"2024-02-08T00:31:02.311",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446679,1707352263202,-500.0,0.00049315,61,"2024-02-08T00:31:03.202",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446726,1707352263674,-1217.11,0.00049315,61,"2024-02-08T00:31:03.674",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446840,1707352264819,-1159.27,0.00049315,61,"2024-02-08T00:31:04.819",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446920,1707352265598,-611.86823867,0.00049315,61,"2024-02-08T00:31:05.598",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313446967,1707352266056,-1126.59,0.00049315,61,"2024-02-08T00:31:06.056",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447047,1707352266869,-500.0,0.00049315,61,"2024-02-08T00:31:06.869",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447094,1707352267343,-500.0,0.00049315,61,"2024-02-08T00:31:07.343",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447132,1707352267726,-500.0,0.00049315,61,"2024-02-08T00:31:07.726",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447222,1707352268949,-989.11,0.00049315,61,"2024-02-08T00:31:08.949",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447269,1707352269416,-2784.11,0.00049315,61,"2024-02-08T00:31:09.416",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447383,1707352270515,-500.0,0.00049589,61,"2024-02-08T00:31:10.515",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447396,1707352270637,-511.47,0.00049589,61,"2024-02-08T00:31:10.637",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447510,1707352271783,-500.0,0.00049589,61,"2024-02-08T00:31:11.783",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447590,1707352272729,-500.0,0.00049589,61,"2024-02-08T00:31:12.729",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447637,1707352273179,-500.0,0.00049589,61,"2024-02-08T00:31:13.179",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447684,1707352273624,-500.0,0.00049589,61,"2024-02-08T00:31:13.624",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447764,1707352274396,-653.06,0.00049589,61,"2024-02-08T00:31:14.396",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447811,1707352274869,-500.0,0.00049589,61,"2024-02-08T00:31:14.869",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447909,1707352275862,-907.66,0.00049589,61,"2024-02-08T00:31:15.862",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313447939,1707352276165,-2054.45,0.00049589,61,"2024-02-08T00:31:16.165",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448053,1707352277605,-500.0,0.00049589,61,"2024-02-08T00:31:17.605",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448066,1707352277725,-500.0,0.00049589,61,"2024-02-08T00:31:17.725",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448180,1707352278808,-1223.57,0.00049589,61,"2024-02-08T00:31:18.808",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448227,1707352279356,-1875.48,0.00049589,61,"2024-02-08T00:31:19.356",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448307,1707352280112,-500.0,0.00049589,61,"2024-02-08T00:31:20.112",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448354,1707352280559,-2676.93,0.00049589,61,"2024-02-08T00:31:20.559",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448434,1707352281309,-500.0,0.00049589,61,"2024-02-08T00:31:21.309",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448481,1707352281767,-1198.75,0.00049589,61,"2024-02-08T00:31:21.767",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448566,1707352282601,-7333.23,0.00049589,61,"2024-02-08T00:31:22.601",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448609,1707352283031,-565.76,0.00049589,61,"2024-02-08T00:31:23.031",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448723,1707352284389,-168.16786196,0.00049763,14,"2024-02-08T00:31:24.389",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448770,1707352284830,-152.87399689,0.00049763,14,"2024-02-08T00:31:24.830",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448850,1707352285795,-500.0,0.00049863,61,"2024-02-08T00:31:25.795",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448897,1707352286327,-500.0,0.00049863,61,"2024-02-08T00:31:26.327",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313448977,1707352287051,-236.6943816,0.00049863,61,"2024-02-08T00:31:27.051",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449024,1707352287491,-559.79495643,0.00049863,61,"2024-02-08T00:31:27.491",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449071,1707352287923,-500.0,0.00049863,61,"2024-02-08T00:31:27.923",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449151,1707352288691,-1405.32,0.00049863,61,"2024-02-08T00:31:28.691",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449265,1707352289791,-500.0,0.00049863,61,"2024-02-08T00:31:29.791",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449275,1707352289885,-2154.27,0.00049863,61,"2024-02-08T00:31:29.885",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449393,1707352291236,-500.0,0.00049863,61,"2024-02-08T00:31:31.236",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449440,1707352291700,-500.0,0.00049863,61,"2024-02-08T00:31:31.700",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449520,1707352292470,-1107.07,0.00049863,61,"2024-02-08T00:31:32.470",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449567,1707352293007,-2423.47,0.00049863,61,"2024-02-08T00:31:33.007",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449614,1707352293454,-854.42,0.00049863,61,"2024-02-08T00:31:33.454",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449694,1707352294242,-10631.94,0.00049863,61,"2024-02-08T00:31:34.242",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449808,1707352295351,-11334.2,0.00049863,61,"2024-02-08T00:31:35.351",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449821,1707352295481,-1307.73,0.00049863,61,"2024-02-08T00:31:35.481",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313449935,1707352296805,-500.0,0.00049863,61,"2024-02-08T00:31:36.805",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450000,1707352297427,-500.0,0.00049999,120,"2024-02-08T00:31:37.427",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450063,1707352298021,-500.0,0.00049999,120,"2024-02-08T00:31:38.021",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450110,1707352298466,-500.0,0.00049999,120,"2024-02-08T00:31:38.466",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450190,1707352299233,-566.59,0.00050136,61,"2024-02-08T00:31:39.233",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450237,1707352299877,-886.28,0.00050136,61,"2024-02-08T00:31:39.877",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450284,1707352300322,-500.0,0.00050136,61,"2024-02-08T00:31:40.322",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450364,1707352301167,-760.56,0.00050136,61,"2024-02-08T00:31:41.167",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450478,1707352302919,-1680.21,0.00050136,61,"2024-02-08T00:31:42.919",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450525,1707352303862,-814.78,0.00050136,61,"2024-02-08T00:31:43.862",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450605,1707352304624,-500.0,0.00050136,61,"2024-02-08T00:31:44.624",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450652,1707352305057,-1000.0,0.00050136,120,"2024-02-08T00:31:45.057",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450709,1707352305582,-500.0,0.00050136,61,"2024-02-08T00:31:45.582",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450780,1707352306252,-911.13,0.00050136,61,"2024-02-08T00:31:46.252",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450827,1707352306692,-500.0,0.00050136,61,"2024-02-08T00:31:46.692",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450907,1707352307666,-1042.04,0.00050136,61,"2024-02-08T00:31:47.666",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313450954,1707352308133,-1135.71,0.00050136,30,"2024-02-08T00:31:48.133",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451068,1707352309272,-500.0,0.00050136,61,"2024-02-08T00:31:49.272",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451148,1707352310137,-862.68,0.00050136,61,"2024-02-08T00:31:50.137",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451195,1707352310599,-1169.6,0.00050136,61,"2024-02-08T00:31:50.599",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451275,1707352311361,-194.21428277,0.000502,120,"2024-02-08T00:31:51.361",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451322,1707352311818,-165.45609498,0.00050218,30,"2024-02-08T00:31:51.818",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451366,1707352312249,-633.09,0.0005041,61,"2024-02-08T00:31:52.249",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451450,1707352313081,-500.0,0.0005041,61,"2024-02-08T00:31:53.081",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451497,1707352313572,-500.0,0.0005041,61,"2024-02-08T00:31:53.572",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451577,1707352314728,-500.0,0.0005041,61,"2024-02-08T00:31:54.728",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451624,1707352315174,-889.4,0.0005041,61,"2024-02-08T00:31:55.174",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451738,1707352316244,-512.23,0.0005041,61,"2024-02-08T00:31:56.244",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451818,1707352317066,-500.0,0.0005041,61,"2024-02-08T00:31:57.066",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451865,1707352317515,-500.0,0.0005041,61,"2024-02-08T00:31:57.515",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451912,1707352317963,-903.23,0.0005041,61,"2024-02-08T00:31:57.963",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313451992,1707352318717,-1054.51,0.0005041,61,"2024-02-08T00:31:58.717",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452039,1707352319191,-6948.17,0.0005041,61,"2024-02-08T00:31:59.191",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452143,1707352320224,-1830.4,0.0005041,61,"2024-02-08T00:32:00.224",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452167,1707352320509,-1619.75,0.0005041,61,"2024-02-08T00:32:00.509",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452281,1707352321881,-1564.34,0.0005041,61,"2024-02-08T00:32:01.881",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452294,1707352322006,-500.0,0.0005041,61,"2024-02-08T00:32:02.006",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452408,1707352323091,-500.0,0.00050684,61,"2024-02-08T00:32:03.091",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452455,1707352323539,-500.0,0.00050684,61,"2024-02-08T00:32:03.539",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452535,1707352324302,-724.25,0.00050684,61,"2024-02-08T00:32:04.302",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452582,1707352324952,-500.0,0.00050684,61,"2024-02-08T00:32:04.952",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452662,1707352325749,-622.67,0.00050684,61,"2024-02-08T00:32:05.749",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452709,1707352326183,-2039.55,0.00050684,61,"2024-02-08T00:32:06.183",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452800,1707352327027,-500.0,0.00050684,61,"2024-02-08T00:32:07.027",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452837,1707352327375,-1843.62,0.00050684,61,"2024-02-08T00:32:07.375",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452951,1707352328645,-2881.63,0.00050684,61,"2024-02-08T00:32:08.645",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313452964,1707352328772,-6532.92,0.00050684,61,"2024-02-08T00:32:08.772",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453078,1707352331434,-1135.71,0.00050684,30,"2024-02-08T00:32:11.434",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453125,1707352332254,-870.55,0.00050684,61,"2024-02-08T00:32:12.254",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453205,1707352333034,-500.0,0.00050684,61,"2024-02-08T00:32:13.034",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453252,1707352333493,-500.0,0.00050684,61,"2024-02-08T00:32:13.493",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453299,1707352333949,-855.07,0.00050684,61,"2024-02-08T00:32:13.949",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453379,1707352334722,-500.0,0.00050958,61,"2024-02-08T00:32:14.722",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453493,1707352336030,-500.0,0.00050958,61,"2024-02-08T00:32:16.030",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453509,1707352336179,-536.83667822,0.00050958,61,"2024-02-08T00:32:16.179",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453621,1707352337250,-754.25,0.00050958,61,"2024-02-08T00:32:17.250",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453668,1707352337697,-1400.87,0.00050958,61,"2024-02-08T00:32:17.697",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453748,1707352338530,-1880.34,0.00050958,61,"2024-02-08T00:32:18.530",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453795,1707352338966,-659.51,0.00050958,61,"2024-02-08T00:32:18.966",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453875,1707352339767,-500.0,0.00050958,61,"2024-02-08T00:32:19.767",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453922,1707352340232,-4257.92,0.00050958,61,"2024-02-08T00:32:20.232",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313453969,1707352340717,-500.0,0.00050958,61,"2024-02-08T00:32:20.717",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454049,1707352341701,-8225.04,0.00050958,61,"2024-02-08T00:32:21.701",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454163,1707352342999,-508.14,0.00050958,7,"2024-02-08T00:32:22.999",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454234,1707352344088,-529.41,0.00050958,61,"2024-02-08T00:32:24.088",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454291,1707352345417,-204.77,0.0005097,120,"2024-02-08T00:32:25.417",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454338,1707352345892,-192.0,0.00051,30,"2024-02-08T00:32:25.892",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454418,1707352346665,-500.0,0.00051232,61,"2024-02-08T00:32:26.665",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454465,1707352347125,-500.0,0.00051232,61,"2024-02-08T00:32:27.125",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454512,1707352347597,-500.02544755,0.00051232,61,"2024-02-08T00:32:27.597",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454592,1707352348380,-707.62,0.00051232,61,"2024-02-08T00:32:28.380",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454706,1707352349697,-2274.21,0.00051232,61,"2024-02-08T00:32:29.697",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454753,1707352350138,-662.7,0.00051232,61,"2024-02-08T00:32:30.138",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454833,1707352350912,-1000.0,0.00051232,31,"2024-02-08T00:32:30.912",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454880,1707352351421,-1785.4,0.00051232,61,"2024-02-08T00:32:31.421",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313454943,1707352352010,-500.0,0.00051232,61,"2024-02-08T00:32:32.010",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455008,1707352352680,-656.68,0.00051232,61,"2024-02-08T00:32:32.680",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455055,1707352353129,-10631.94,0.00051232,61,"2024-02-08T00:32:33.129",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455135,1707352353897,-500.0,0.00051232,61,"2024-02-08T00:32:33.897",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455182,1707352354345,-4182.27,0.00051232,61,"2024-02-08T00:32:34.345",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455262,1707352355105,-630.14,0.00051232,61,"2024-02-08T00:32:35.105",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455376,1707352356810,-553.25,0.00051506,61,"2024-02-08T00:32:36.810",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455423,1707352357255,-520.54,0.00051506,61,"2024-02-08T00:32:37.255",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455503,1707352358339,-500.0,0.00051506,61,"2024-02-08T00:32:38.339",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455550,1707352358776,-916.47,0.00051506,2,"2024-02-08T00:32:38.776",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455600,1707352359242,-1148.99,0.00051506,61,"2024-02-08T00:32:39.242",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455678,1707352359995,-610.15,0.00051506,61,"2024-02-08T00:32:39.995",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455725,1707352360523,-500.0,0.00051506,61,"2024-02-08T00:32:40.523",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455805,1707352361285,-786.16,0.00051506,61,"2024-02-08T00:32:41.285",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455852,1707352361737,-733.91,0.00051506,61,"2024-02-08T00:32:41.737",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313455966,1707352362820,-941.89,0.00051506,61,"2024-02-08T00:32:42.820",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456046,1707352363595,-500.0,0.00051506,61,"2024-02-08T00:32:43.595",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456093,1707352364059,-855.07,0.00051506,61,"2024-02-08T00:32:44.059",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456173,1707352365028,-166.86337743,0.00051777,60,"2024-02-08T00:32:45.028",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456220,1707352365490,-500.0,0.0005178,61,"2024-02-08T00:32:45.490",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456267,1707352365936,-500.0,0.0005178,61,"2024-02-08T00:32:45.936",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456377,1707352367361,-615.0,0.0005178,61,"2024-02-08T00:32:47.361",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456395,1707352367534,-505.27,0.0005178,61,"2024-02-08T00:32:47.534",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456509,1707352368617,-500.0,0.0005178,61,"2024-02-08T00:32:48.617",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456522,1707352368744,-1688.97,0.0005178,61,"2024-02-08T00:32:48.744",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456636,1707352369894,-1157.42,0.0005178,61,"2024-02-08T00:32:49.894",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456716,1707352371040,-12901.69,0.0005178,61,"2024-02-08T00:32:51.040",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456763,1707352371486,-1278.91,0.0005178,61,"2024-02-08T00:32:51.486",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456810,1707352371917,-2947.34,0.0005178,61,"2024-02-08T00:32:51.917",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456890,1707352372667,-500.0,0.0005178,61,"2024-02-08T00:32:52.667",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313456937,1707352373114,-634.31,0.0005178,61,"2024-02-08T00:32:53.114",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313457034,1707352374637,-537.36,0.0005041,61,"2024-02-08T00:32:54.637",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313457065,1707352870994,317.36,0.00026837,2,"2024-02-08T00:41:10.994",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313457202,1707353432400,-1407.09225177,0.00043727,30,"2024-02-08T00:50:32.400",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313457217,1707353432798,-250.0,0.00044096,7,"2024-02-08T00:50:32.798",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313457351,1707353441370,-709.25649464,0.00049213,5,"2024-02-08T00:50:41.370",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313457417,1707353441805,-609.60172064,0.00049303,120,"2024-02-08T00:50:41.805",0.00043435,43.07,0.9789116149478757,2161878550.1286173]
[313457559,1707354547107,-500.0,0.00031,3,"2024-02-08T01:09:07.107",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313457618,1707354634695,-1214.8,0.000338,2,"2024-02-08T01:10:34.695",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313457702,1707354636077,-2686.06230596,0.00035207,10,"2024-02-08T01:10:36.077",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313457749,1707354636569,-1214.8,0.000379,3,"2024-02-08T01:10:36.569",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313457864,1707354637715,-4077.01217364,0.0004499,10,"2024-02-08T01:10:37.715",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313457953,1707354639047,-209.05055714,0.00045,7,"2024-02-08T01:10:39.047",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313458427,1707355838327,-5894.6,0.00034336,2,"2024-02-08T01:30:38.327",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313458508,1707355839181,-152.52,0.00037653,2,"2024-02-08T01:30:39.181",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313458591,1707355839967,-531.0,0.00043185,60,"2024-02-08T01:30:39.967",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313458639,1707355840424,-681.3949225,0.00045778,2,"2024-02-08T01:30:40.424",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313458721,1707355841254,-155.65924392,0.00045888,4,"2024-02-08T01:30:41.254",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313458768,1707355841701,-1238.763,0.00046558,2,"2024-02-08T01:30:41.701",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313458821,1707355842128,-2716.00636195,0.00048,21,"2024-02-08T01:30:42.128",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313458901,1707355842869,-3020.6,0.00049,30,"2024-02-08T01:30:42.869",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459020,1707355843933,-501.16,0.00049315,61,"2024-02-08T01:30:43.933",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459029,1707355844014,-500.0,0.00049315,61,"2024-02-08T01:30:44.014",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459148,1707355845119,-500.0,0.00049315,61,"2024-02-08T01:30:45.119",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459195,1707355845585,-945.86,0.00049315,61,"2024-02-08T01:30:45.585",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459287,1707355846398,-500.0,0.00049315,61,"2024-02-08T01:30:46.398",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459341,1707355846850,-679.84,0.00049315,61,"2024-02-08T01:30:46.850",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459388,1707355847593,-202.28424849,0.00049315,61,"2024-02-08T01:30:47.593",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459468,1707355848353,-675.36,0.00049315,61,"2024-02-08T01:30:48.353",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459515,1707355848808,-1364.94,0.00049315,61,"2024-02-08T01:30:48.808",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459595,1707355849634,-500.0,0.00049315,61,"2024-02-08T01:30:49.634",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459709,1707355850714,-1145.01,0.00049315,61,"2024-02-08T01:30:50.714",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459756,1707355851898,-5613.18,0.00049315,61,"2024-02-08T01:30:51.898",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459825,1707355852588,-500.0,0.00049315,61,"2024-02-08T01:30:52.588",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459884,1707355853204,-488.74831838,0.00049315,61,"2024-02-08T01:30:53.204",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313459931,1707355853657,-772.85,0.00049315,61,"2024-02-08T01:30:53.657",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313460011,1707356964165,-524.89,0.00029601,2,"2024-02-08T01:49:24.165",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313460069,1707357034224,-4305.20858374,0.00033623,4,"2024-02-08T01:50:34.224",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313460279,1707357043576,-25.77571571,0.00034165,4,"2024-02-08T01:50:43.576",0.00043799999999999997,44.17,0.9757971971292484,2173342347.226675]
[313460662,1707358241225,-187.83200198,0.00032558,4,"2024-02-08T02:10:41.225",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313460710,1707358241646,-500.0,0.00032657,7,"2024-02-08T02:10:41.646",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313460862,1707359350242,-500.0,0.00023064,2,"2024-02-08T02:29:10.242",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313460912,1707359387295,227.30273884,0.00022141,2,"2024-02-08T02:29:47.295",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313460983,1707359432115,-266.14533644,0.00023256,2,"2024-02-08T02:30:32.115",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461136,1707359432929,-206.72306493,0.00031685,2,"2024-02-08T02:30:32.929",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461183,1707359433368,-294.4682262,0.00032551,4,"2024-02-08T02:30:33.368",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461263,1707359434358,-552.79357795,0.00032679,7,"2024-02-08T02:30:34.358",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461351,1707359438706,-206.70859739,0.0003426,2,"2024-02-08T02:30:38.706",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461577,1707359439849,-1055.52,0.000383,3,"2024-02-08T02:30:39.849",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461721,1707359440603,-151.0,0.00041096,14,"2024-02-08T02:30:40.603",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461808,1707359441041,-151.0,0.00041096,14,"2024-02-08T02:30:41.041",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461891,1707359441827,-3333.764156,0.00041096,14,"2024-02-08T02:30:41.827",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313461938,1707359442289,-1055.52,0.000422,4,"2024-02-08T02:30:42.289",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462009,1707359442748,-3333.764156,0.00043724,14,"2024-02-08T02:30:42.748",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462216,1707359443945,-1010.147,0.0004496,2,"2024-02-08T02:30:43.945",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462228,1707359444072,-308.992,0.0004496,2,"2024-02-08T02:30:44.072",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462342,1707359445467,-29857.1940658,0.00048,30,"2024-02-08T02:30:45.467",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462385,1707359855011,2512.47302928,0.0002,2,"2024-02-08T02:37:35.011",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462531,1707360632107,-172.0728228,0.00024999,2,"2024-02-08T02:50:32.107",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462623,1707360633195,-162.02516601,0.00030357,2,"2024-02-08T02:50:33.195",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462724,1707360638640,-500.0,0.00033622,7,"2024-02-08T02:50:38.640",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462823,1707360639115,-156.64593039,0.00035,4,"2024-02-08T02:50:39.115",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313462998,1707360639965,-1072.34,0.000386,3,"2024-02-08T02:50:39.965",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463088,1707360640456,-4520.80119213,0.000404,7,"2024-02-08T02:50:40.456",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463188,1707360641624,-1072.34,0.000424,4,"2024-02-08T02:50:41.624",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463279,1707360642497,-182.4,0.000447,7,"2024-02-08T02:50:42.497",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463353,1707360643180,-1072.34,0.000462,5,"2024-02-08T02:50:43.180",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463366,1707360643305,-548.09382455,0.00046489,30,"2024-02-08T02:50:43.305",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463480,1707360644450,-1500.0,0.00047828,7,"2024-02-08T02:50:44.450",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463527,1707360644884,-151.0,0.00047999,14,"2024-02-08T02:50:44.884",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463679,1707360932635,-450.0,0.00023533,2,"2024-02-08T02:55:32.635",0.00043799999999999997,44.22,0.979354357289084,2171408767.8381104]
[313463730,1707361760921,165.82692785,0.00023,2,"2024-02-08T03:09:20.921",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313463836,1707361832566,-743.82234947,0.0003329,5,"2024-02-08T03:10:32.566",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313463883,1707361833019,-743.82234947,0.00034968,8,"2024-02-08T03:10:33.019",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464000,1707361838522,-177.07,0.00037246,2,"2024-02-08T03:10:38.522",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464112,1707361839300,-743174.6355098,0.000379,3,"2024-02-08T03:10:39.300",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464226,1707361840282,-151.0,0.00041096,14,"2024-02-08T03:10:40.282",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464273,1707361841240,-1330.56,0.000424,4,"2024-02-08T03:10:41.240",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464364,1707361841972,-663.76954754,0.00043704,10,"2024-02-08T03:10:41.972",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464411,1707361843791,-283.6479526,0.00043704,2,"2024-02-08T03:10:43.791",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464544,1707363032670,-535.06887889,0.00034504,2,"2024-02-08T03:30:32.670",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464591,1707363033110,-167.04,0.00035416,2,"2024-02-08T03:30:33.110",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464638,1707363033557,-1391.6973901,0.0003888,2,"2024-02-08T03:30:33.557",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313464718,1707363035232,-1349.39083514,0.00042879,2,"2024-02-08T03:30:35.232",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313465021,1707364170551,-250.0,0.00032102,2,"2024-02-08T03:49:30.551",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313465034,1707364171132,-687.37,0.00032507,2,"2024-02-08T03:49:31.132",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313465346,1707364242457,-736.45,0.000345,2,"2024-02-08T03:50:42.457",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313465462,1707364244777,-150.9,0.00040352,2,"2024-02-08T03:50:44.777",0.00043799999999999997,44.26,0.9792914240740882,2168515673.950807]
[313465589,1707365345719,-155.0,0.00029851,2,"2024-02-08T04:09:05.719",0.00043799999999999997,44.22,0.9793507380367711,2171847610.401556]
[313465677,1707365438576,-729.79812312,0.00029879,2,"2024-02-08T04:10:38.576",0.00043799999999999997,44.22,0.9793507380367711,2171847610.401556]
[313465842,1707365446445,-2000.0,0.00031686,2,"2024-02-08T04:10:46.445",0.00043799999999999997,44.22,0.9793507380367711,2171847610.401556]
[313465933,1707366631902,-499.82864977,0.00029927,2,"2024-02-08T04:30:31.902",0.00043799999999999997,44.22,0.9793507380367711,2171847610.401556]
[313466006,1707366632659,-153.04,0.00033085,2,"2024-02-08T04:30:32.659",0.00043799999999999997,44.22,0.9793507380367711,2171847610.401556]
[313466183,1707367832614,-150.0,0.00032315,2,"2024-02-08T04:50:32.614",0.00043799999999999997,44.22,0.9793507380367711,2171847610.401556]
[313466320,1707368946181,-241.16147088,0.00029847,2,"2024-02-08T05:09:06.181",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313466391,1707369040767,-419.92,0.0003235,2,"2024-02-08T05:10:40.767",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313466487,1707369044487,-419.92,0.00033395,2,"2024-02-08T05:10:44.487",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313466556,1707369254787,155.0,0.00023539,2,"2024-02-08T05:14:14.787",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313466645,1707370231878,-198.31141275,0.00032245,2,"2024-02-08T05:30:31.878",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313466692,1707370232311,-500.0,0.00032506,7,"2024-02-08T05:30:32.311",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313466739,1707370232750,-500.0,0.00032506,7,"2024-02-08T05:30:32.750",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313466865,1707370237988,-204.78940017,0.00033222,2,"2024-02-08T05:30:37.988",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313466957,1707370238430,-500.0,0.00033408,7,"2024-02-08T05:30:38.430",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467176,1707370239506,-150.0,0.00034088,2,"2024-02-08T05:30:39.506",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467375,1707370240564,-150.0,0.00034226,2,"2024-02-08T05:30:40.564",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467424,1707370241023,-398.28,0.000348,2,"2024-02-08T05:30:41.023",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467504,1707370241809,-398.28,0.000386,3,"2024-02-08T05:30:41.809",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467558,1707370242281,-342.51,0.0004029,2,"2024-02-08T05:30:42.281",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467626,1707370242720,-155.314343,0.00041096,14,"2024-02-08T05:30:42.720",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467711,1707370243546,-151.0,0.00041096,14,"2024-02-08T05:30:43.546",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467758,1707370243990,-398.28,0.000424,4,"2024-02-08T05:30:43.990",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467874,1707370245599,-342.79972744,0.0004375,7,"2024-02-08T05:30:45.599",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313467960,1707371087528,-167.44,0.000348,2,"2024-02-08T05:44:47.528",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313468015,1707371431757,-206.25,0.000348,2,"2024-02-08T05:50:31.757",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313468098,1707371432571,-298.69050621,0.0004,4,"2024-02-08T05:50:32.571",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313468146,1707371438453,-206.25,0.000424,4,"2024-02-08T05:50:38.453",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313468193,1707371439781,-33955.87866836,0.00043553,30,"2024-02-08T05:50:39.781",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313468283,1707371446424,-210.0,0.00043655,2,"2024-02-08T05:50:46.424",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313468357,1707371447125,-14066.61812333,0.00043739,2,"2024-02-08T05:50:47.125",0.00043799999999999997,44.26,0.9785249740986303,2172086865.2656803]
[313468448,1707372631934,-183.69338979,0.00030898,2,"2024-02-08T06:10:31.934",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313468530,1707372638348,-651.39764019,0.00035207,10,"2024-02-08T06:10:38.348",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313468731,1707373839713,-160.69,0.000348,2,"2024-02-08T06:30:39.713",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313468814,1707373840517,-500.0,0.00037777,15,"2024-02-08T06:30:40.517",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313468861,1707373840962,-500.0,0.00037777,15,"2024-02-08T06:30:40.962",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313468908,1707373841429,-160.69,0.000386,3,"2024-02-08T06:30:41.429",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313469119,1707374335442,-350.0,0.00027,3,"2024-02-08T06:38:55.442",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313469224,1707375032502,-250.0,0.00036084,2,"2024-02-08T06:50:32.502",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313469320,1707375040062,-5611.0,0.00039131,2,"2024-02-08T06:50:40.062",0.00043799999999999997,44.16,0.9785883940492123,2174344826.2385187]
[313469942,1707376233401,-511.21535152,0.00034825,4,"2024-02-08T07:10:33.401",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313470031,1707376238225,-503.38346483,0.00039131,2,"2024-02-08T07:10:38.225",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313470062,1707376238432,-1836.82955046,0.00039131,2,"2024-02-08T07:10:38.432",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313470394,1707377237478,-583.53079777,0.00038505,28,"2024-02-08T07:27:17.478",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313470576,1707377438729,-500.0,0.00039876,2,"2024-02-08T07:30:38.729",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313470681,1707377439271,-500.0,0.00039876,2,"2024-02-08T07:30:39.271",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313470771,1707377440239,-500.0,0.00039876,2,"2024-02-08T07:30:40.239",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313470851,1707377441239,-500.0,0.00039876,2,"2024-02-08T07:30:41.239",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313470905,1707377442888,-500.0,0.00039876,2,"2024-02-08T07:30:42.888",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313471026,1707377446838,-500.0,0.00039876,2,"2024-02-08T07:30:46.838",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313471060,1707377447173,-500.0,0.00039878,2,"2024-02-08T07:30:47.173",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313471192,1707378640447,-10564.17365029,0.00038599,2,"2024-02-08T07:50:40.447",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313471323,1707378669889,17268.76584391,0.00023,2,"2024-02-08T07:51:09.889",0.00043799999999999997,44.13,0.978227483765037,2174741779.4625654]
[313471694,1707379845829,-155.06075448,0.00035991,2,"2024-02-08T08:10:45.829",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313471747,1707380841525,-524.8238638,0.00030976,4,"2024-02-08T08:27:21.525",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313471830,1707380974164,-250.0,0.00034412,2,"2024-02-08T08:29:34.164",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472064,1707381041471,-951.0,0.00037659,2,"2024-02-08T08:30:41.471",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472111,1707381041901,-1924.13285697,0.00037804,15,"2024-02-08T08:30:41.901",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472206,1707381043777,-1745.04681592,0.00037807,4,"2024-02-08T08:30:43.777",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472326,1707382170329,-725.96,0.00029,2,"2024-02-08T08:49:30.329",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472339,1707382170609,-1284.05997436,0.00029995,2,"2024-02-08T08:49:30.609",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472434,1707382239285,-158.54544202,0.00034465,2,"2024-02-08T08:50:39.285",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472560,1707382242653,-615.72251423,0.00037628,15,"2024-02-08T08:50:42.653",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472640,1707382243413,-500.4773228,0.00037629,2,"2024-02-08T08:50:43.413",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472697,1707382243884,-6457.69392305,0.00037803,4,"2024-02-08T08:50:43.884",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472797,1707382244879,-450.01561006,0.00038483,2,"2024-02-08T08:50:44.879",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472844,1707382246366,-150.0,0.00039195,2,"2024-02-08T08:50:46.366",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472891,1707382246811,-500.0,0.00039679,2,"2024-02-08T08:50:46.811",0.00043799999999999997,44.09,0.9780451447208885,2175208134.4574056]
[313472971,1707383236191,-3343.911315,0.00024998,2,"2024-02-08T09:07:16.191",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473141,1707383441787,-632.81258478,0.00035515,10,"2024-02-08T09:10:41.787",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473202,1707383443066,-4966.7063304,0.000379,2,"2024-02-08T09:10:43.066",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473283,1707383444877,-150.55445324,0.00039562,2,"2024-02-08T09:10:44.877",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473330,1707383445311,-1500.0,0.00039762,2,"2024-02-08T09:10:45.311",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473423,1707383446054,-150.0,0.00039887,2,"2024-02-08T09:10:46.054",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473470,1707383446485,-485.57027762,0.00039958,4,"2024-02-08T09:10:46.485",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473521,1707383449156,-150.0,0.0003979,2,"2024-02-08T09:10:49.156",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473601,1707383450069,-1035.0,0.00040625,2,"2024-02-08T09:10:50.069",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473648,1707383450510,-151.0,0.00041096,14,"2024-02-08T09:10:50.510",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473762,1707383451606,-152.070494,0.00041096,14,"2024-02-08T09:10:51.606",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473842,1707383452346,-150.0,0.00041644,2,"2024-02-08T09:10:52.346",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473889,1707383453005,-627.01675,0.0004206,12,"2024-02-08T09:10:53.005",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313473970,1707384451706,-200.0,0.00038242,3,"2024-02-08T09:27:31.706",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474053,1707384639016,-173.31,0.00039112,2,"2024-02-08T09:30:39.016",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474105,1707384640599,-918.61647302,0.0004,10,"2024-02-08T09:30:40.599",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474228,1707384646298,-500.0,0.00041095,11,"2024-02-08T09:30:46.298",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474312,1707384646739,-500.0,0.00041095,11,"2024-02-08T09:30:46.739",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474414,1707384647529,-1800.76,0.00041095,11,"2024-02-08T09:30:47.529",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474461,1707384648043,-1222.78,0.00041095,11,"2024-02-08T09:30:48.043",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474575,1707384649113,-6857.72,0.00041095,11,"2024-02-08T09:30:49.113",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474655,1707384649869,-5000.0,0.00041152,4,"2024-02-08T09:30:49.869",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474702,1707384650315,-500.0,0.00041369,11,"2024-02-08T09:30:50.315",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474749,1707384650777,-500.0,0.00041369,11,"2024-02-08T09:30:50.777",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474809,1707384651350,-774.37,0.00041369,11,"2024-02-08T09:30:51.350",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474877,1707384652112,-1592.43,0.00041369,11,"2024-02-08T09:30:52.112",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313474957,1707384652905,-946.93,0.00041369,11,"2024-02-08T09:30:52.905",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475004,1707384653349,-2959.12,0.00041369,11,"2024-02-08T09:30:53.349",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475134,1707385754274,-509.64198222,0.00032795,4,"2024-02-08T09:49:14.274",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475259,1707385845097,-222.55824552,0.0003888,2,"2024-02-08T09:50:45.097",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475306,1707385845535,-5000.0,0.00040464,4,"2024-02-08T09:50:45.535",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475391,1707385849940,-481.69275539,0.00041093,4,"2024-02-08T09:50:49.940",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475438,1707385850407,-500.0,0.00041095,11,"2024-02-08T09:50:50.407",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475485,1707385850896,-500.0,0.00041095,11,"2024-02-08T09:50:50.896",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475565,1707385851646,-730.0,0.00041095,11,"2024-02-08T09:50:51.646",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475600,1707385851974,-500.0,0.00041095,11,"2024-02-08T09:50:51.974",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475727,1707385853413,-500.0,0.00041095,11,"2024-02-08T09:50:53.413",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475740,1707385853543,-500.0,0.00041095,11,"2024-02-08T09:50:53.543",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475854,1707385854633,-594.7,0.00041095,11,"2024-02-08T09:50:54.633",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475934,1707385855413,-509.58650018,0.00041095,11,"2024-02-08T09:50:55.413",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313475981,1707385855929,-1086.88,0.00041095,11,"2024-02-08T09:50:55.929",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476028,1707385856374,-500.0,0.00041095,11,"2024-02-08T09:50:56.374",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476108,1707385857150,-1605.76,0.00041095,11,"2024-02-08T09:50:57.150",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476155,1707385857609,-4452.12,0.00041095,11,"2024-02-08T09:50:57.609",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476269,1707385858708,-151.0,0.00041096,14,"2024-02-08T09:50:58.708",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476309,1707385859092,-154.155028,0.00041096,14,"2024-02-08T09:50:59.092",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476397,1707385859962,-597.27,0.00041368,11,"2024-02-08T09:50:59.962",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476410,1707385860096,-500.0,0.00041369,11,"2024-02-08T09:51:00.096",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476524,1707385861237,-151.0,0.00041369,14,"2024-02-08T09:51:01.237",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476571,1707385861702,-500.0,0.00041369,11,"2024-02-08T09:51:01.702",0.00043799999999999997,44.15,0.9778098964347766,2168456757.426869]
[313476670,1707387032909,-270.98804803,0.0003,2,"2024-02-08T10:10:32.909",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313476733,1707387040989,-160.05,0.00036315,2,"2024-02-08T10:10:40.989",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313476815,1707387043758,-3597.72663389,0.00039178,2,"2024-02-08T10:10:43.758",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313476885,1707387046798,-234.90595677,0.00040682,4,"2024-02-08T10:10:46.798",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477069,1707388241622,-297.14530861,0.00031896,2,"2024-02-08T10:30:41.622",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477105,1707388243378,-2546.0,0.000319,2,"2024-02-08T10:30:43.378",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477193,1707388247297,-199.154142,0.00040172,4,"2024-02-08T10:30:47.297",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477273,1707388248088,-84628.594605,0.0004098,6,"2024-02-08T10:30:48.088",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477389,1707389431973,-718.92118623,0.00038252,2,"2024-02-08T10:50:31.973",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477484,1707389440372,-157.41,0.00040242,2,"2024-02-08T10:50:40.372",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477582,1707389442859,-218.53555055,0.000409,2,"2024-02-08T10:50:42.859",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477635,1707389497052,1300.0,0.00022308,2,"2024-02-08T10:51:37.052",0.00043799999999999997,44.11,0.9767171110216287,2170751607.621115]
[313477809,1707390389981,155.0,0.000225,2,"2024-02-08T11:06:29.981",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313477891,1707390568154,-282.53759197,0.00022998,2,"2024-02-08T11:09:28.154",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478088,1707390643706,-300.0,0.000369,20,"2024-02-08T11:10:43.706",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478101,1707390644364,-670.16679894,0.000379,3,"2024-02-08T11:10:44.364",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478293,1707391839389,-1000.0,0.000373,2,"2024-02-08T11:30:39.389",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478337,1707391840045,-225.83500181,0.00038474,7,"2024-02-08T11:30:40.045",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478466,1707391843309,-152.24,0.000404,4,"2024-02-08T11:30:43.309",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478513,1707391843768,-5000.0,0.00040881,4,"2024-02-08T11:30:43.768",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478567,1707391844573,-150.0,0.000409,2,"2024-02-08T11:30:44.573",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478670,1707391846864,-150.0,0.00040989,2,"2024-02-08T11:30:46.864",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478717,1707392961226,-2604.98894373,0.00024782,2,"2024-02-08T11:49:21.226",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313478840,1707393038697,-158.68,0.00039819,2,"2024-02-08T11:50:38.697",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313479196,1707393046368,-3800.14269878,0.000409,2,"2024-02-08T11:50:46.368",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313479247,1707393628973,-162.38291891,0.00022998,2,"2024-02-08T12:00:28.973",0.00043799999999999997,44.13,0.9778027977257338,2172570723.430468]
[313479341,1707394233232,-507.48475886,0.000326,4,"2024-02-08T12:10:33.232",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313479517,1707394243718,-1138.0,0.00038626,2,"2024-02-08T12:10:43.718",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313479561,1707394244011,-152.24,0.000406,4,"2024-02-08T12:10:44.011",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480328,1707395431893,-937.39586992,0.0003729,2,"2024-02-08T12:30:31.893",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480375,1707395438448,-315.94702097,0.00038356,2,"2024-02-08T12:30:38.448",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480486,1707395442990,-602.39,0.00038356,2,"2024-02-08T12:30:42.990",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480533,1707395443454,-500.0,0.00038356,2,"2024-02-08T12:30:43.454",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480647,1707395444568,-734.92,0.00038356,4,"2024-02-08T12:30:44.568",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480747,1707395445682,-1678.14,0.00038629,4,"2024-02-08T12:30:45.682",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480794,1707395447169,-295.25514135,0.00038629,4,"2024-02-08T12:30:47.169",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480874,1707395448060,-260.86266963,0.0003863,2,"2024-02-08T12:30:48.060",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480907,1707395448363,-500.0,0.0003863,2,"2024-02-08T12:30:48.363",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313480969,1707395448959,-500.0,0.0003863,2,"2024-02-08T12:30:48.959",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481049,1707395449926,-500.0,0.0003863,4,"2024-02-08T12:30:49.926",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481136,1707396637879,-250.0,0.00035886,2,"2024-02-08T12:50:37.879",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481286,1707396646331,-776.44,0.00038356,4,"2024-02-08T12:50:46.331",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481299,1707396646452,-2211.06,0.00038356,4,"2024-02-08T12:50:46.452",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481413,1707396647512,-1608.21,0.00038356,4,"2024-02-08T12:50:47.512",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481493,1707396648268,-500.0,0.00038356,4,"2024-02-08T12:50:48.268",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481540,1707396648706,-3160.25,0.00038356,4,"2024-02-08T12:50:48.706",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481587,1707396649161,-9250.65,0.00038356,4,"2024-02-08T12:50:49.161",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481667,1707396649943,-500.0,0.0003862,4,"2024-02-08T12:50:49.943",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481708,1707396650335,-505.60650374,0.0003862,4,"2024-02-08T12:50:50.335",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481830,1707396651811,-1455.58,0.0003862,4,"2024-02-08T12:50:51.811",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481843,1707396651937,-500.0,0.0003862,4,"2024-02-08T12:50:51.937",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313481957,1707396653009,-500.0,0.0003862,4,"2024-02-08T12:50:53.009",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313482037,1707396653844,-500.0,0.0003862,4,"2024-02-08T12:50:53.844",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313482084,1707396654273,-922.73,0.0003863,4,"2024-02-08T12:50:54.273",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313482131,1707396654698,-512.6,0.0003863,4,"2024-02-08T12:50:54.698",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313482211,1707396655441,-16681.61,0.0003863,4,"2024-02-08T12:50:55.441",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313482265,1707397208272,308.33648603,0.00022999,10,"2024-02-08T13:00:08.272",0.00043799999999999997,44.09,0.9784358665058344,2169272100.308467]
[313482357,1707397794268,-2000.0,0.00023,2,"2024-02-08T13:09:54.268",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313482407,1707397831928,-837.55587567,0.00023,2,"2024-02-08T13:10:31.928",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313482635,1707398949188,-3697.5951,0.00022799,2,"2024-02-08T13:29:09.188",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313482646,1707398949431,-166.94819758,0.00022897,2,"2024-02-08T13:29:09.431",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313482760,1707398973338,-373.69901711,0.00032874,4,"2024-02-08T13:29:33.338",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313482821,1707399032473,-107.74518837,0.00032875,7,"2024-02-08T13:30:32.473",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313482901,1707399033657,-500.0,0.00032876,2,"2024-02-08T13:30:33.657",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313482948,1707399034108,-500.0,0.00032876,2,"2024-02-08T13:30:34.108",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483061,1707399043877,-399.29497133,0.00032876,2,"2024-02-08T13:30:43.877",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483112,1707399044311,-500.0,0.00032876,2,"2024-02-08T13:30:44.311",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483226,1707399045391,-500.0,0.00032876,2,"2024-02-08T13:30:45.391",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483239,1707399045521,-500.0,0.00032876,2,"2024-02-08T13:30:45.521",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483340,1707399048727,-585.9,0.00032876,2,"2024-02-08T13:30:48.727",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483380,1707399049102,-500.0,0.00032876,2,"2024-02-08T13:30:49.102",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483494,1707399050238,-500.0,0.00032876,2,"2024-02-08T13:30:50.238",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483545,1707399205754,285.96,0.00021865,2,"2024-02-08T13:33:25.754",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483660,1707400238825,-150.0,0.0003262,2,"2024-02-08T13:50:38.825",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483744,1707400239655,-500.0,0.00032876,2,"2024-02-08T13:50:39.655",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483792,1707400240251,-500.0,0.00032876,2,"2024-02-08T13:50:40.251",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313483872,1707400241021,-500.0,0.00032876,2,"2024-02-08T13:50:41.021",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313484017,1707400244360,-500.0,0.00032876,2,"2024-02-08T13:50:44.360",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313484031,1707400244483,-505.11636012,0.00032876,2,"2024-02-08T13:50:44.483",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313484170,1707400851592,-221.66172776,0.00022998,2,"2024-02-08T14:00:51.592",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313484199,1707400908619,-456.08331443,0.00022998,2,"2024-02-08T14:01:48.619",0.00043799999999999997,43.99,0.9786482116925446,2165304437.6371937]
[313484354,1707401438053,-2878.65846167,0.00023,2,"2024-02-08T14:10:38.053",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313484440,1707401444406,-941.64049523,0.00025,2,"2024-02-08T14:10:44.406",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313484487,1707401444851,-300.0,0.0002705,2,"2024-02-08T14:10:44.851",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313484590,1707401445661,-329.08,0.00031478,2,"2024-02-08T14:10:45.661",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313484637,1707401446112,-500.0,0.00032876,2,"2024-02-08T14:10:46.112",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313484717,1707401446880,-500.0,0.00032876,2,"2024-02-08T14:10:46.880",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313484835,1707401448187,-500.0,0.00032876,2,"2024-02-08T14:10:48.187",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313484882,1707401448645,-963.6,0.00032876,2,"2024-02-08T14:10:48.645",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313484962,1707401449440,-500.0,0.00032876,2,"2024-02-08T14:10:49.440",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485030,1707401450289,-2282.38,0.00032876,2,"2024-02-08T14:10:50.289",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485090,1707401450891,-500.0,0.00032876,2,"2024-02-08T14:10:50.891",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485137,1707401451382,-375.0,0.000329,2,"2024-02-08T14:10:51.382",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485184,1707401451836,-500.0,0.0003315,2,"2024-02-08T14:10:51.836",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485264,1707401452636,-500.0,0.0003315,2,"2024-02-08T14:10:52.636",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485311,1707401453129,-791.64,0.0003315,2,"2024-02-08T14:10:53.129",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485425,1707401454306,-838.35,0.0003315,2,"2024-02-08T14:10:54.306",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485505,1707401455379,-610.98619002,0.0003315,2,"2024-02-08T14:10:55.379",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485552,1707401455838,-500.0,0.0003315,2,"2024-02-08T14:10:55.838",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485632,1707401456607,-298.34581564,0.00033424,2,"2024-02-08T14:10:56.607",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485679,1707401457054,-500.0,0.00033424,2,"2024-02-08T14:10:57.054",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485755,1707401457991,-1530.23,0.00033424,2,"2024-02-08T14:10:57.991",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485807,1707401458629,-1087.16,0.00033424,2,"2024-02-08T14:10:58.629",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485854,1707401459220,-1241.99,0.00033424,2,"2024-02-08T14:10:59.220",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485968,1707401460927,-610.03,0.00033424,2,"2024-02-08T14:11:00.927",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313485981,1707401461052,-1183.41,0.00033424,2,"2024-02-08T14:11:01.052",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486095,1707401462187,-248.62197323,0.00033698,2,"2024-02-08T14:11:02.187",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486175,1707401462974,-500.0,0.00033698,2,"2024-02-08T14:11:02.974",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486222,1707401463481,-507.37,0.00033698,2,"2024-02-08T14:11:03.481",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486269,1707401464137,-500.0,0.00033698,2,"2024-02-08T14:11:04.137",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486349,1707401464900,-916.95,0.00033698,2,"2024-02-08T14:11:04.900",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486396,1707401465389,-822.91,0.00033698,2,"2024-02-08T14:11:05.389",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486477,1707401466234,-500.0,0.00033698,2,"2024-02-08T14:11:06.234",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486524,1707401466791,-500.0,0.00033972,2,"2024-02-08T14:11:06.791",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486638,1707401467897,-606.02,0.00033972,2,"2024-02-08T14:11:07.897",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486651,1707401468018,-1407.77,0.00033972,2,"2024-02-08T14:11:08.018",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486765,1707401469095,-500.0,0.00033972,2,"2024-02-08T14:11:09.095",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486812,1707401469564,-500.0,0.00033972,2,"2024-02-08T14:11:09.564",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486892,1707401470340,-21002.0976604,0.00034223,2,"2024-02-08T14:11:10.340",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313486939,1707401470808,-500.0,0.00034246,2,"2024-02-08T14:11:10.808",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487019,1707401471647,-500.0,0.00034246,2,"2024-02-08T14:11:11.647",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487066,1707401472450,-596.32,0.00034246,2,"2024-02-08T14:11:12.450",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487121,1707401472994,-838.35,0.00034246,2,"2024-02-08T14:11:12.994",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487194,1707401473765,-500.0,0.00034246,2,"2024-02-08T14:11:13.765",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487308,1707401474949,-556.04,0.0003452,2,"2024-02-08T14:11:14.949",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487388,1707401475722,-1000.98,0.0003452,2,"2024-02-08T14:11:15.722",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487435,1707401476183,-1121.25,0.0003452,2,"2024-02-08T14:11:16.183",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487482,1707401476638,-963.6,0.0003452,2,"2024-02-08T14:11:16.638",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487562,1707401477385,-598.76,0.0003452,2,"2024-02-08T14:11:17.385",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487609,1707401477815,-500.0,0.0003452,2,"2024-02-08T14:11:17.815",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487723,1707401478938,-702.99,0.00034794,2,"2024-02-08T14:11:18.938",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487736,1707401479070,-500.0,0.00034794,2,"2024-02-08T14:11:19.070",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487830,1707401480257,-1087.16,0.00034794,2,"2024-02-08T14:11:20.257",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487864,1707401480593,-500.0,0.00034794,2,"2024-02-08T14:11:20.593",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313487978,1707401481760,-2310.14,0.00034794,2,"2024-02-08T14:11:21.760",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488025,1707401482212,-887.73,0.00034794,2,"2024-02-08T14:11:22.212",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488105,1707401483032,-500.0,0.00035068,2,"2024-02-08T14:11:23.032",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488152,1707401483484,-1582.44,0.00035068,2,"2024-02-08T14:11:23.484",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488199,1707401483929,-671.41,0.00035068,2,"2024-02-08T14:11:23.929",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488279,1707401484672,-500.0,0.00035068,2,"2024-02-08T14:11:24.672",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488393,1707401485788,-500.0,0.00035068,2,"2024-02-08T14:11:25.788",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488406,1707401485914,-320.38820535,0.00035068,2,"2024-02-08T14:11:25.914",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488520,1707401487268,-500.0,0.00035342,2,"2024-02-08T14:11:27.268",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488555,1707401487595,-805.42,0.00035342,2,"2024-02-08T14:11:27.595",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488648,1707401488498,-524.35,0.00035342,2,"2024-02-08T14:11:28.498",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488695,1707401488948,-553.32,0.00035342,2,"2024-02-08T14:11:28.948",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488775,1707401489796,-500.0,0.00035342,2,"2024-02-08T14:11:29.796",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488822,1707401490256,-702.99,0.00035616,2,"2024-02-08T14:11:30.256",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488869,1707401490702,-500.0,0.00035616,2,"2024-02-08T14:11:30.702",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313488949,1707401491496,-1397.46,0.00035616,2,"2024-02-08T14:11:31.496",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489063,1707401492671,-500.0,0.00035616,2,"2024-02-08T14:11:32.671",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489110,1707401493163,-781.75,0.00035616,2,"2024-02-08T14:11:33.163",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489190,1707401494200,-616.42504651,0.0003589,2,"2024-02-08T14:11:34.200",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489264,1707401494905,-500.0,0.0003589,2,"2024-02-08T14:11:34.905",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489318,1707401495451,-711.48,0.0003589,2,"2024-02-08T14:11:35.451",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489365,1707401495908,-1218.41,0.0003589,2,"2024-02-08T14:11:35.908",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489412,1707401496378,-2359.16,0.0003589,2,"2024-02-08T14:11:36.378",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489492,1707401497136,-595.43,0.00036164,2,"2024-02-08T14:11:37.136",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489539,1707401497786,-510.1,0.00036164,2,"2024-02-08T14:11:37.786",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489619,1707401498549,-500.0,0.00036164,2,"2024-02-08T14:11:38.549",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489733,1707401499619,-500.0,0.00036164,2,"2024-02-08T14:11:39.619",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489780,1707401500069,-625.83,0.00036438,2,"2024-02-08T14:11:40.069",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489860,1707401501018,-510.1,0.00036438,2,"2024-02-08T14:11:41.018",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489907,1707401501471,-1478.98,0.00036438,2,"2024-02-08T14:11:41.471",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313489989,1707401502246,-894.28,0.00036438,2,"2024-02-08T14:11:42.246",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490035,1707401502683,-514.29,0.00036438,2,"2024-02-08T14:11:42.683",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490082,1707401503117,-541.95787505,0.00036438,2,"2024-02-08T14:11:43.117",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490162,1707401504065,-1070.29,0.00036712,2,"2024-02-08T14:11:44.065",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490209,1707401504586,-704.4,0.00036712,2,"2024-02-08T14:11:44.586",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490323,1707401505671,-500.0,0.00036712,2,"2024-02-08T14:11:45.671",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490403,1707401506437,-586.0,0.00036986,2,"2024-02-08T14:11:46.437",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490450,1707401507049,-3199.83,0.00036986,2,"2024-02-08T14:11:47.049",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490497,1707401507490,-1407.77,0.00036986,2,"2024-02-08T14:11:47.490",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490577,1707401508317,-1064.82,0.00036986,2,"2024-02-08T14:11:48.317",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490630,1707401509152,-1429.93,0.00036986,2,"2024-02-08T14:11:49.152",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490705,1707401510589,-625.83,0.0003726,2,"2024-02-08T14:11:50.589",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490752,1707401511054,-1000.98,0.0003726,2,"2024-02-08T14:11:51.054",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490866,1707401512203,-598.78,0.0003726,2,"2024-02-08T14:11:52.203",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490879,1707401512330,-598.76,0.0003726,2,"2024-02-08T14:11:52.330",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313490993,1707401513468,-556.04,0.00037534,2,"2024-02-08T14:11:53.468",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491073,1707401514491,-1311.4,0.00037534,2,"2024-02-08T14:11:54.491",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491120,1707401514953,-1553.22,0.00037534,2,"2024-02-08T14:11:54.953",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491167,1707401515447,-211.09131812,0.00037534,2,"2024-02-08T14:11:55.447",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491247,1707401516266,-1239.1,0.00037534,2,"2024-02-08T14:11:56.266",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491294,1707401516846,-296.57376406,0.00037808,2,"2024-02-08T14:11:56.846",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491355,1707401517432,-1000.0,0.00037808,7,"2024-02-08T14:11:57.432",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491422,1707401518089,-675.91,0.00037808,2,"2024-02-08T14:11:58.089",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491536,1707401519232,-582.36,0.00038082,2,"2024-02-08T14:11:59.232",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491549,1707401519358,-500.0,0.00038082,2,"2024-02-08T14:11:59.358",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491663,1707401520700,-640.97,0.00038082,2,"2024-02-08T14:12:00.700",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491710,1707401521153,-636.57,0.00038082,2,"2024-02-08T14:12:01.153",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491790,1707401521920,-500.0,0.0003833,2,"2024-02-08T14:12:01.920",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491837,1707401522380,-500.0,0.00038356,2,"2024-02-08T14:12:02.380",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491884,1707401522834,-595.43,0.00038356,4,"2024-02-08T14:12:02.834",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313491964,1707401523884,-1478.98,0.00038356,4,"2024-02-08T14:12:03.884",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492064,1707401525195,-636.57,0.00038356,4,"2024-02-08T14:12:05.195",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492092,1707401525647,-1690.93,0.00038356,4,"2024-02-08T14:12:05.647",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492206,1707401527477,-801.94,0.0003863,4,"2024-02-08T14:12:07.477",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492253,1707401527941,-711.48,0.0003863,4,"2024-02-08T14:12:07.941",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492333,1707401528690,-2161.45,0.0003863,4,"2024-02-08T14:12:08.690",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492380,1707401529128,-158.42429549,0.000389,9,"2024-02-08T14:12:09.128",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492460,1707401530072,-1091.51,0.00038904,4,"2024-02-08T14:12:10.072",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492507,1707401530525,-598.78,0.00038904,4,"2024-02-08T14:12:10.525",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492621,1707401531615,-219.258,0.00039086,2,"2024-02-08T14:12:11.615",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492634,1707401531735,-647.08510168,0.00039178,4,"2024-02-08T14:12:11.735",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492748,1707401532931,-1108.57978873,0.00039178,4,"2024-02-08T14:12:12.931",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492789,1707401533338,-602.74622891,0.00039178,4,"2024-02-08T14:12:13.338",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492876,1707401534181,-500.0,0.0004,7,"2024-02-08T14:12:14.181",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313492923,1707401534618,-828.0,0.00040427,7,"2024-02-08T14:12:14.618",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493003,1707401535456,-1567.0,0.00041,30,"2024-02-08T14:12:15.456",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493050,1707401535903,-2083.15,0.00041095,31,"2024-02-08T14:12:15.903",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493097,1707401536362,-151.0,0.00041096,14,"2024-02-08T14:12:16.362",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493177,1707401537217,-151.0,0.00041096,14,"2024-02-08T14:12:17.217",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493291,1707401538311,-151.0,0.00041096,14,"2024-02-08T14:12:18.311",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493304,1707401538431,-295.677414,0.00041096,14,"2024-02-08T14:12:18.431",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493418,1707401539769,-1014.6,0.000411,2,"2024-02-08T14:12:19.769",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493430,1707401539885,-232.0,0.00041118,7,"2024-02-08T14:12:19.885",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493546,1707401541042,-500.0,0.000433,5,"2024-02-08T14:12:21.042",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493593,1707401541634,-59659.48469837,0.00043837,2,"2024-02-08T14:12:21.634",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493640,1707401542064,-16315.42797815,0.00043837,30,"2024-02-08T14:12:22.064",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493720,1707401542850,-16000.0,0.00045,5,"2024-02-08T14:12:22.850",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493767,1707401543303,-505.40595551,0.00045,2,"2024-02-08T14:12:23.303",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493847,1707401544059,-5000.0,0.00045552,4,"2024-02-08T14:12:24.059",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313493961,1707401545124,-4695.61,0.00046575,60,"2024-02-08T14:12:25.124",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494008,1707401545691,-2286.83,0.00046575,60,"2024-02-08T14:12:25.691",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494088,1707401546489,-500.0,0.00046575,60,"2024-02-08T14:12:26.489",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494135,1707401546936,-673.68,0.00046575,60,"2024-02-08T14:12:26.936",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494223,1707401548089,-710.29,0.00046575,60,"2024-02-08T14:12:28.089",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494263,1707401548480,-1235.65,0.00046575,60,"2024-02-08T14:12:28.480",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494310,1707401548917,-2489.31,0.00046575,60,"2024-02-08T14:12:28.917",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494390,1707401549684,-528.45,0.00046849,14,"2024-02-08T14:12:29.684",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494437,1707401550205,-500.0,0.00046849,60,"2024-02-08T14:12:30.205",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494551,1707401551256,-500.0,0.00046849,60,"2024-02-08T14:12:31.256",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494631,1707401552007,-500.0,0.00046849,60,"2024-02-08T14:12:32.007",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494678,1707401552446,-7060.1,0.00046849,60,"2024-02-08T14:12:32.446",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494758,1707401553188,-678.12,0.00046849,60,"2024-02-08T14:12:33.188",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494805,1707401553649,-5000.0,0.00046857,4,"2024-02-08T14:12:33.649",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494864,1707401554222,-500.0,0.00047123,60,"2024-02-08T14:12:34.222",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494933,1707401554900,-1372.06,0.00047123,60,"2024-02-08T14:12:34.900",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313494980,1707401555403,-1470.49,0.00047123,60,"2024-02-08T14:12:35.403",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495094,1707401556853,-500.0,0.00047123,60,"2024-02-08T14:12:36.853",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495107,1707401556983,-500.0,0.00047123,60,"2024-02-08T14:12:36.983",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495221,1707401558077,-6205.26,0.00047123,60,"2024-02-08T14:12:38.077",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495301,1707401558914,-708.29,0.00047397,60,"2024-02-08T14:12:38.914",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495348,1707401559350,-3961.98,0.00047397,60,"2024-02-08T14:12:39.350",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495395,1707401559770,-1121.44,0.00047397,60,"2024-02-08T14:12:39.770",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495475,1707401560525,-500.0,0.00047397,60,"2024-02-08T14:12:40.525",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495522,1707401560974,-735.54,0.00047397,60,"2024-02-08T14:12:40.974",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495589,1707401561595,-500.0,0.00047397,60,"2024-02-08T14:12:41.595",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495650,1707401562173,-889.45,0.000476,5,"2024-02-08T14:12:42.173",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495764,1707401563279,-500.0,0.00047671,60,"2024-02-08T14:12:43.279",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495777,1707401564333,-538.98,0.00047671,60,"2024-02-08T14:12:44.333",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495891,1707401565990,-500.0,0.00047671,60,"2024-02-08T14:12:45.990",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313495938,1707401566450,-1270.67,0.00047671,60,"2024-02-08T14:12:46.450",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313496018,1707401567323,-500.0,0.00047671,60,"2024-02-08T14:12:47.323",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313496065,1707401567759,-500.0,0.00047671,60,"2024-02-08T14:12:47.759",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313496147,1707401968002,168.46,0.00019136,2,"2024-02-08T14:19:28.002",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313496374,1707402631747,-1255.07330597,0.00025006,2,"2024-02-08T14:30:31.747",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313497125,1707402646172,-156.63,0.00029048,2,"2024-02-08T14:30:46.172",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313497582,1707402906587,-1031.02,0.00026438,2,"2024-02-08T14:35:06.587",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313497654,1707403717303,-334.28665156,0.00026878,2,"2024-02-08T14:48:37.303",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313497714,1707403832153,-661.43054169,0.00029898,2,"2024-02-08T14:50:32.153",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313497831,1707404461686,168.46,0.00019281,2,"2024-02-08T15:01:01.686",0.00043799999999999997,44.07,0.9793672233238754,2149244157.804692]
[313497979,1707405040824,-901.42,0.000227,2,"2024-02-08T15:10:40.824",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498125,1707406022359,150.0,0.00022501,2,"2024-02-08T15:27:02.359",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498225,1707406238311,-2724.172,0.0002252,2,"2024-02-08T15:30:38.311",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498282,1707406238865,-500.0,0.00022696,2,"2024-02-08T15:30:38.865",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498362,1707406239662,-3134.36178103,0.00028674,4,"2024-02-08T15:30:39.662",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498493,1707406240982,-3040.50888199,0.0003479,4,"2024-02-08T15:30:40.982",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498524,1707406241270,-1801.88,0.0003518,5,"2024-02-08T15:30:41.270",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498630,1707406244318,-168.9455804,0.00038,2,"2024-02-08T15:30:44.318",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498730,1707406785403,-1000.0,0.00024444,2,"2024-02-08T15:39:45.403",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498893,1707407432249,-2481.16141707,0.0003031,5,"2024-02-08T15:50:32.249",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498948,1707407432704,-160.12,0.00033201,120,"2024-02-08T15:50:32.704",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313498995,1707407433143,-1474.5,0.00033672,2,"2024-02-08T15:50:33.143",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313499083,1707407437871,-150.0,0.00034949,2,"2024-02-08T15:50:37.871",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313499340,1707407446899,-156.20126122,0.00037012,4,"2024-02-08T15:50:46.899",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313499353,1707407447040,-150.0,0.00037292,2,"2024-02-08T15:50:47.040",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313499479,1707407787905,-1179.22777833,0.0002376,2,"2024-02-08T15:56:27.905",0.00043799999999999997,42.67,0.9778533808806432,2170911555.4250345]
[313499536,1707408552092,-150.0,0.00023122,2,"2024-02-08T16:09:12.092",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313499595,1707408639697,-154.96825563,0.00023756,2,"2024-02-08T16:10:39.697",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313499689,1707408643413,-155.0,0.00027397,2,"2024-02-08T16:10:43.413",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313499736,1707408643855,-518.93,0.00032051,2,"2024-02-08T16:10:43.855",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313499816,1707408644614,-4065.18429353,0.00036279,15,"2024-02-08T16:10:44.614",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313499863,1707408645067,-691.8979615,0.00037583,4,"2024-02-08T16:10:45.067",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313499947,1707408646021,-14722.95001392,0.00038,7,"2024-02-08T16:10:46.021",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500062,1707408647111,-500.0,0.00039556,2,"2024-02-08T16:10:47.111",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500109,1707408647552,-500.0,0.00039556,2,"2024-02-08T16:10:47.552",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500189,1707408648370,-500.0,0.00039556,2,"2024-02-08T16:10:48.370",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500236,1707408648803,-500.0,0.00039556,2,"2024-02-08T16:10:48.803",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500314,1707408649538,-500.0,0.00039841,2,"2024-02-08T16:10:49.538",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500364,1707408650007,-10983.9214703,0.00039853,2,"2024-02-08T16:10:50.007",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500475,1707409497014,155.0,5e-05,2,"2024-02-08T16:24:57.014",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500619,1707409832403,-12353.28074786,0.00027697,2,"2024-02-08T16:30:32.403",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500675,1707409838449,-250.0,0.00033031,2,"2024-02-08T16:30:38.449",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500795,1707409841755,-500.0,0.00039581,2,"2024-02-08T16:30:41.755",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500875,1707409842548,-2829.0,0.00039914,2,"2024-02-08T16:30:42.548",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313500941,1707409843008,-38469.74771643,0.000405,2,"2024-02-08T16:30:43.008",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501026,1707409844038,-327.98,0.000424,7,"2024-02-08T16:30:44.038",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501073,1707409844480,-822.4801202,0.00042971,2,"2024-02-08T16:30:44.480",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501120,1707409844919,-150.0,0.00043685,30,"2024-02-08T16:30:44.919",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501207,1707409845716,-150.0,0.00043834,30,"2024-02-08T16:30:45.716",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501263,1707409846117,-500.0,0.00043835,11,"2024-02-08T16:30:46.117",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501346,1707409846873,-4083.0,0.00043835,11,"2024-02-08T16:30:46.873",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501393,1707409847307,-5009.94,0.00043835,11,"2024-02-08T16:30:47.307",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501507,1707409848645,-1607.17,0.00043835,11,"2024-02-08T16:30:48.645",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501587,1707409849404,-1310.51,0.00043835,11,"2024-02-08T16:30:49.404",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501634,1707409849860,-500.0,0.00043835,11,"2024-02-08T16:30:49.860",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501681,1707409850422,-500.0,0.00043835,11,"2024-02-08T16:30:50.422",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501762,1707409851198,-500.0,0.00043835,11,"2024-02-08T16:30:51.198",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501809,1707409851653,-500.0,0.00043835,11,"2024-02-08T16:30:51.653",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501866,1707409852185,-500.0,0.00043835,11,"2024-02-08T16:30:52.185",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313501938,1707409852873,-508.95058169,0.00043835,11,"2024-02-08T16:30:52.873",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502052,1707409853971,-500.0,0.00043835,11,"2024-02-08T16:30:53.971",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502065,1707409854101,-500.0,0.00043835,11,"2024-02-08T16:30:54.101",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502180,1707409855535,-500.0,0.00043835,11,"2024-02-08T16:30:55.535",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502227,1707409855992,-500.0,0.00043835,11,"2024-02-08T16:30:55.992",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502307,1707409856751,-580.52,0.00043835,11,"2024-02-08T16:30:56.751",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502354,1707409857320,-500.0,0.00043835,11,"2024-02-08T16:30:57.320",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502434,1707409858080,-500.0,0.00043835,11,"2024-02-08T16:30:58.080",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502481,1707409858512,-500.0,0.00043835,11,"2024-02-08T16:30:58.512",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502595,1707409859646,-500.0,0.00043835,11,"2024-02-08T16:30:59.646",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502661,1707409860298,-500.0,0.00043835,11,"2024-02-08T16:31:00.298",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502723,1707409860932,-500.0,0.00043835,11,"2024-02-08T16:31:00.932",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502736,1707409861064,-500.0,0.00043835,11,"2024-02-08T16:31:01.064",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502850,1707409862463,-500.0,0.00043835,11,"2024-02-08T16:31:02.463",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502898,1707409862937,-500.0,0.00043835,11,"2024-02-08T16:31:02.937",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313502978,1707409863865,-511.02570139,0.00043835,11,"2024-02-08T16:31:03.865",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503025,1707409864598,-500.0,0.00043835,11,"2024-02-08T16:31:04.598",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503072,1707409865277,-500.0,0.00043835,11,"2024-02-08T16:31:05.277",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503152,1707409866693,-500.0,0.00043835,11,"2024-02-08T16:31:06.693",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503266,1707409868403,-500.0,0.00043835,11,"2024-02-08T16:31:08.403",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503303,1707409868754,-500.0,0.00043835,11,"2024-02-08T16:31:08.754",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503394,1707409869631,-500.0,0.00043835,11,"2024-02-08T16:31:09.631",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503441,1707409870080,-386.89918601,0.00043835,11,"2024-02-08T16:31:10.080",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503521,1707409871129,-500.0,0.00043835,11,"2024-02-08T16:31:11.129",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503568,1707409871598,-500.0,0.00043835,11,"2024-02-08T16:31:11.598",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503615,1707409872066,-500.0,0.00043835,11,"2024-02-08T16:31:12.066",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503696,1707409872855,-500.0,0.00043835,11,"2024-02-08T16:31:12.855",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503743,1707409873429,-500.0,0.00043835,11,"2024-02-08T16:31:13.429",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503823,1707409874239,-500.0,0.00043835,11,"2024-02-08T16:31:14.239",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503937,1707409875353,-500.0,0.00043835,11,"2024-02-08T16:31:15.353",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313503984,1707409875792,-500.0,0.00043835,11,"2024-02-08T16:31:15.792",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504029,1707409876243,-500.0,0.00043835,11,"2024-02-08T16:31:16.243",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504114,1707409877073,-500.0,0.00043835,11,"2024-02-08T16:31:17.073",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504194,1707409877876,-500.0,0.00043835,11,"2024-02-08T16:31:17.876",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504241,1707409878637,-307.5081943,0.00043835,11,"2024-02-08T16:31:18.637",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504288,1707409879147,-500.0,0.00043835,11,"2024-02-08T16:31:19.147",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504368,1707409879993,-500.0,0.00043835,11,"2024-02-08T16:31:19.993",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504482,1707409881374,-500.0,0.00043835,11,"2024-02-08T16:31:21.374",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504529,1707409881846,-500.0,0.00043835,11,"2024-02-08T16:31:21.846",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504609,1707409882612,-500.0,0.00043835,11,"2024-02-08T16:31:22.612",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504656,1707409883069,-500.0,0.00043835,11,"2024-02-08T16:31:23.069",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504740,1707409883910,-500.0,0.00043835,11,"2024-02-08T16:31:23.910",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504784,1707409884345,-486.20179298,0.00043835,11,"2024-02-08T16:31:24.345",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504831,1707409884821,-500.0,0.00043835,11,"2024-02-08T16:31:24.821",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504911,1707409885874,-500.0,0.00043835,11,"2024-02-08T16:31:25.874",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313504958,1707409886328,-500.0,0.00043835,11,"2024-02-08T16:31:26.328",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505038,1707409887095,-500.0,0.00043835,11,"2024-02-08T16:31:27.095",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505152,1707409888319,-500.0,0.00043835,11,"2024-02-08T16:31:28.319",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505199,1707409888770,-500.0,0.00043835,11,"2024-02-08T16:31:28.770",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505279,1707409889607,-500.0,0.00043835,11,"2024-02-08T16:31:29.607",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505327,1707409890247,-500.0,0.00043835,11,"2024-02-08T16:31:30.247",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505374,1707409890970,-500.0,0.00043835,11,"2024-02-08T16:31:30.970",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505466,1707409892321,-500.0,0.00043835,11,"2024-02-08T16:31:32.321",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505502,1707409893223,-500.0,0.00043835,11,"2024-02-08T16:31:33.223",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505582,1707409893989,-500.0,0.00043835,11,"2024-02-08T16:31:33.989",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505629,1707409894454,-500.0,0.00043835,11,"2024-02-08T16:31:34.454",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505744,1707409895550,-500.0,0.00043835,11,"2024-02-08T16:31:35.550",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505824,1707409896592,-500.0,0.00043835,11,"2024-02-08T16:31:36.592",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505871,1707409897097,-500.0,0.00043835,11,"2024-02-08T16:31:37.097",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505918,1707409897561,-500.0,0.00043835,11,"2024-02-08T16:31:37.561",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313505998,1707409898341,-500.0,0.00043835,11,"2024-02-08T16:31:38.341",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506045,1707409898800,-500.0,0.00043835,11,"2024-02-08T16:31:38.800",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506108,1707409899494,-500.0,0.00043835,11,"2024-02-08T16:31:39.494",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506173,1707409900103,-500.0,0.00043835,11,"2024-02-08T16:31:40.103",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506287,1707409901214,-500.0,0.00043835,11,"2024-02-08T16:31:41.214",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506300,1707409901339,-500.0,0.00043835,11,"2024-02-08T16:31:41.339",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506414,1707409902483,-500.0,0.00043835,11,"2024-02-08T16:31:42.483",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506494,1707409903253,-500.0,0.00043835,11,"2024-02-08T16:31:43.253",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506541,1707409903941,-500.0,0.00043835,11,"2024-02-08T16:31:43.941",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506588,1707409904410,-500.0,0.00043835,11,"2024-02-08T16:31:44.410",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506668,1707409905201,-500.0,0.00043835,11,"2024-02-08T16:31:45.201",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506715,1707409906108,-500.0,0.00043835,11,"2024-02-08T16:31:46.108",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506829,1707409907239,-651.95,0.00044109,11,"2024-02-08T16:31:47.239",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506833,1707409907278,-500.0,0.00044109,11,"2024-02-08T16:31:47.278",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506957,1707409908616,-1043.54,0.00044109,11,"2024-02-08T16:31:48.616",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313506970,1707409908744,-17529.71,0.00044109,11,"2024-02-08T16:31:48.744",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507084,1707409909828,-766.56,0.00044109,11,"2024-02-08T16:31:49.828",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507131,1707409910264,-500.0,0.00044109,11,"2024-02-08T16:31:50.264",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507211,1707409911032,-500.0,0.00044109,11,"2024-02-08T16:31:51.032",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507258,1707409911507,-500.0,0.00044109,11,"2024-02-08T16:31:51.507",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507338,1707409912272,-500.0,0.00044109,11,"2024-02-08T16:31:52.272",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507385,1707409912845,-500.0,0.00044109,11,"2024-02-08T16:31:52.845",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507499,1707409913954,-500.0,0.00044109,11,"2024-02-08T16:31:53.954",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507542,1707409914374,-500.0,0.00044109,11,"2024-02-08T16:31:54.374",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507627,1707409915554,-500.0,0.00044109,11,"2024-02-08T16:31:55.554",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507674,1707409916020,-500.0,0.00044109,11,"2024-02-08T16:31:56.020",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507754,1707409916834,-500.0,0.00044109,11,"2024-02-08T16:31:56.834",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507801,1707409917296,-509.7486525,0.00044109,11,"2024-02-08T16:31:57.296",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507881,1707409918204,-500.0,0.00044109,11,"2024-02-08T16:31:58.204",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507928,1707409918652,-500.0,0.00044109,11,"2024-02-08T16:31:58.652",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313507976,1707409919096,-3820.85,0.00044109,11,"2024-02-08T16:31:59.096",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508056,1707409919829,-500.0,0.00044109,11,"2024-02-08T16:31:59.829",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508170,1707409920880,-500.0,0.00044109,11,"2024-02-08T16:32:00.880",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508217,1707409921334,-500.0,0.00044109,11,"2024-02-08T16:32:01.334",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508268,1707409921951,-515.43,0.00044109,11,"2024-02-08T16:32:01.951",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508345,1707409922695,-500.0,0.00044109,11,"2024-02-08T16:32:02.695",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508425,1707409923473,-500.0,0.00044109,11,"2024-02-08T16:32:03.473",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508472,1707409923920,-500.0,0.00044109,11,"2024-02-08T16:32:03.920",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508519,1707409924724,-500.0,0.00044109,11,"2024-02-08T16:32:04.724",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508599,1707409925484,-500.0,0.00044109,11,"2024-02-08T16:32:05.484",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508646,1707409925941,-452.63,0.00044109,11,"2024-02-08T16:32:05.941",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508726,1707409926731,-500.0,0.00044109,11,"2024-02-08T16:32:06.731",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508840,1707409927803,-500.0,0.00044109,11,"2024-02-08T16:32:07.803",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508887,1707409928240,-500.0,0.00044109,11,"2024-02-08T16:32:08.240",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313508977,1707409929402,-500.0,0.00044109,11,"2024-02-08T16:32:09.402",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509015,1707409929872,-500.0,0.00044109,11,"2024-02-08T16:32:09.872",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509062,1707409930430,-500.0,0.00044109,11,"2024-02-08T16:32:10.430",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509142,1707409931416,-500.0,0.00044109,11,"2024-02-08T16:32:11.416",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509189,1707409933043,-500.0,0.00044109,11,"2024-02-08T16:32:13.043",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509269,1707409933870,-500.0,0.00044109,11,"2024-02-08T16:32:13.870",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509383,1707409935231,-500.0,0.00044109,11,"2024-02-08T16:32:15.231",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509430,1707409935671,-500.0,0.00044109,11,"2024-02-08T16:32:15.671",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509510,1707409936461,-500.0,0.00044109,11,"2024-02-08T16:32:16.461",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509557,1707409936935,-500.0,0.00044109,11,"2024-02-08T16:32:16.935",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509604,1707409937390,-500.0,0.00044109,11,"2024-02-08T16:32:17.390",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509702,1707409938357,-500.0,0.00044109,11,"2024-02-08T16:32:18.357",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509732,1707409938636,-500.0,0.00044109,11,"2024-02-08T16:32:18.636",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509812,1707409939620,-500.0,0.00044109,11,"2024-02-08T16:32:19.620",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509859,1707409940062,-500.0,0.00044109,11,"2024-02-08T16:32:20.062",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313509973,1707409941182,-500.0,0.00044109,11,"2024-02-08T16:32:21.182",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510053,1707409942364,-500.0,0.00044109,11,"2024-02-08T16:32:22.364",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510100,1707409942812,-500.0,0.00044109,11,"2024-02-08T16:32:22.812",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510181,1707409943564,-500.0,0.00044109,11,"2024-02-08T16:32:23.564",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510228,1707409944023,-244.76,0.00044109,11,"2024-02-08T16:32:24.023",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510275,1707409944591,-500.0,0.00044109,11,"2024-02-08T16:32:24.591",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510344,1707409945244,-500.0,0.00044109,11,"2024-02-08T16:32:25.244",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510403,1707409945794,-500.0,0.00044109,11,"2024-02-08T16:32:25.794",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510517,1707409946889,-500.0,0.00044109,11,"2024-02-08T16:32:26.889",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510530,1707409947014,-500.0,0.00044109,11,"2024-02-08T16:32:27.014",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510644,1707409948095,-631.81,0.00044109,7,"2024-02-08T16:32:28.095",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510724,1707409949004,-500.0,0.00044109,11,"2024-02-08T16:32:29.004",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510771,1707409949468,-500.0,0.00044109,11,"2024-02-08T16:32:29.468",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510818,1707409949940,-500.0,0.00044109,11,"2024-02-08T16:32:29.940",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510898,1707409951059,-500.0,0.00044109,11,"2024-02-08T16:32:31.059",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313510945,1707409951512,-500.0,0.00044109,11,"2024-02-08T16:32:31.512",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511025,1707409952280,-500.0,0.00044109,11,"2024-02-08T16:32:32.280",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511069,1707409952696,-500.0,0.00044109,11,"2024-02-08T16:32:32.696",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511187,1707409953969,-500.0,0.00044109,11,"2024-02-08T16:32:33.969",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511200,1707409954090,-500.0,0.00044109,11,"2024-02-08T16:32:34.090",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511314,1707409955140,-2500.0,0.000443,15,"2024-02-08T16:32:35.140",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511361,1707409955584,-500.0,0.00044383,11,"2024-02-08T16:32:35.584",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511441,1707409956350,-1137.64,0.00044383,11,"2024-02-08T16:32:36.350",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511488,1707409956798,-500.0,0.00044383,11,"2024-02-08T16:32:36.798",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511568,1707409957680,-3996.83,0.00044383,11,"2024-02-08T16:32:37.680",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511615,1707409958132,-2213.39,0.00044383,11,"2024-02-08T16:32:38.132",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511729,1707409959210,-223.06,0.00044383,11,"2024-02-08T16:32:39.210",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511742,1707409959332,-500.0,0.00044383,11,"2024-02-08T16:32:39.332",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511862,1707409960890,-500.0,0.00044383,11,"2024-02-08T16:32:40.890",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511904,1707409961310,-500.0,0.00044383,11,"2024-02-08T16:32:41.310",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313511984,1707409962088,-500.0,0.00044383,11,"2024-02-08T16:32:42.088",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512031,1707409962698,-500.0,0.00044383,11,"2024-02-08T16:32:42.698",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512111,1707409963455,-500.0,0.00044383,11,"2024-02-08T16:32:43.455",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512158,1707409963928,-500.0,0.00044383,11,"2024-02-08T16:32:43.928",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512205,1707409964366,-500.0,0.00044383,11,"2024-02-08T16:32:44.366",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512285,1707409965126,-1064.02,0.00044383,11,"2024-02-08T16:32:45.126",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512399,1707409966231,-500.0,0.00044383,11,"2024-02-08T16:32:46.231",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512412,1707409966352,-500.0,0.00044383,11,"2024-02-08T16:32:46.352",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512503,1707409967262,-500.0,0.00044383,11,"2024-02-08T16:32:47.262",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512574,1707409968018,-500.0,0.00044383,11,"2024-02-08T16:32:48.018",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512654,1707409969217,-500.0,0.00044383,11,"2024-02-08T16:32:49.217",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512701,1707409969675,-500.0,0.00044383,11,"2024-02-08T16:32:49.675",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512748,1707409970116,-500.0,0.00044383,11,"2024-02-08T16:32:50.116",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512828,1707409970896,-484.9,0.00044383,11,"2024-02-08T16:32:50.896",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512875,1707409971583,-500.0,0.00044383,11,"2024-02-08T16:32:51.583",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313512955,1707409972456,-500.0,0.00044383,11,"2024-02-08T16:32:52.456",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513069,1707409974122,-500.0,0.00044383,11,"2024-02-08T16:32:54.122",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513116,1707409974752,-500.0,0.00044383,11,"2024-02-08T16:32:54.752",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513196,1707409975837,-500.0,0.00044383,11,"2024-02-08T16:32:55.837",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513228,1707409976270,-500.0,0.00044383,11,"2024-02-08T16:32:56.270",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513305,1707409977519,-500.0,0.00044383,11,"2024-02-08T16:32:57.519",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513385,1707409978290,-500.0,0.00044383,11,"2024-02-08T16:32:58.290",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513432,1707409978741,-228.84,0.00044383,11,"2024-02-08T16:32:58.741",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513512,1707409979780,-500.0,0.00044383,11,"2024-02-08T16:32:59.780",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513559,1707409980234,-500.0,0.00044383,11,"2024-02-08T16:33:00.234",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513673,1707409981337,-500.0,0.00044383,11,"2024-02-08T16:33:01.337",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513753,1707409982110,-299.93,0.00044383,11,"2024-02-08T16:33:02.110",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513800,1707409982691,-500.0,0.00044383,11,"2024-02-08T16:33:02.691",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513880,1707409983436,-500.0,0.00044383,11,"2024-02-08T16:33:03.436",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513951,1707409984103,-500.0,0.00044383,11,"2024-02-08T16:33:04.103",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313513975,1707409984325,-500.0,0.00044383,11,"2024-02-08T16:33:04.325",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514055,1707409985068,-500.0,0.00044383,11,"2024-02-08T16:33:05.068",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514102,1707409985517,-500.0,0.00044383,11,"2024-02-08T16:33:05.517",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514216,1707409986691,-500.0,0.00044383,11,"2024-02-08T16:33:06.691",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514296,1707409987498,-500.0,0.00044383,11,"2024-02-08T16:33:07.498",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514343,1707409987971,-500.0,0.00044383,11,"2024-02-08T16:33:07.971",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514423,1707409989113,-500.0,0.00044383,11,"2024-02-08T16:33:09.113",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514470,1707409989566,-500.0,0.00044383,11,"2024-02-08T16:33:09.566",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514517,1707409990008,-500.0,0.00044383,11,"2024-02-08T16:33:10.008",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514597,1707409990915,-500.0,0.00044383,11,"2024-02-08T16:33:10.915",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514676,1707409991665,-500.0,0.00044383,11,"2024-02-08T16:33:11.665",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514725,1707409992125,-502.91306027,0.00044383,11,"2024-02-08T16:33:12.125",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514772,1707409992574,-500.0,0.00044383,11,"2024-02-08T16:33:12.574",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514886,1707409993657,-500.0,0.00044383,11,"2024-02-08T16:33:13.657",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313514966,1707409994418,-500.0,0.00044383,11,"2024-02-08T16:33:14.418",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515013,1707409994889,-500.0,0.00044383,11,"2024-02-08T16:33:14.889",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515060,1707409995345,-926.44,0.00044383,11,"2024-02-08T16:33:15.345",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515140,1707409996466,-500.0,0.00044383,11,"2024-02-08T16:33:16.466",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515187,1707409996953,-2008.91,0.00044383,11,"2024-02-08T16:33:16.953",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515268,1707409997702,-500.0,0.00044383,11,"2024-02-08T16:33:17.702",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515318,1707409998162,-500.0,0.00044383,11,"2024-02-08T16:33:18.162",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515430,1707409999612,-661.72,0.00044657,11,"2024-02-08T16:33:19.612",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515443,1707409999806,-500.0,0.00044657,11,"2024-02-08T16:33:19.806",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515557,1707410001549,-2059.77,0.00044657,11,"2024-02-08T16:33:21.549",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515604,1707410002224,-500.0,0.00044657,11,"2024-02-08T16:33:22.224",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515684,1707410003468,-646.75,0.00044657,11,"2024-02-08T16:33:23.468",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515731,1707410003897,-500.0,0.00044657,11,"2024-02-08T16:33:23.897",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515811,1707410004647,-733.75,0.00044657,11,"2024-02-08T16:33:24.647",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515858,1707410005085,-500.0,0.00044657,11,"2024-02-08T16:33:25.085",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515972,1707410006456,-500.0,0.00044657,11,"2024-02-08T16:33:26.456",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313515985,1707410006585,-500.0,0.00044657,11,"2024-02-08T16:33:26.585",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516043,1707410007133,-500.0,0.00044657,11,"2024-02-08T16:33:27.133",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516113,1707410007837,-500.0,0.00044657,11,"2024-02-08T16:33:27.837",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516227,1707410009127,-500.0,0.00044657,11,"2024-02-08T16:33:29.127",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516274,1707410009581,-423.27,0.00044657,11,"2024-02-08T16:33:29.581",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516354,1707410010354,-230.64,0.00044657,11,"2024-02-08T16:33:30.354",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516401,1707410010795,-500.0,0.00044657,11,"2024-02-08T16:33:30.795",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516448,1707410011240,-500.0,0.00044657,11,"2024-02-08T16:33:31.240",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516528,1707410011990,-500.0,0.00044657,11,"2024-02-08T16:33:31.990",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516642,1707410013232,-500.0,0.00044657,11,"2024-02-08T16:33:33.232",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516655,1707410013358,-500.0,0.00044657,11,"2024-02-08T16:33:33.358",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516752,1707410014293,-500.0,0.00044657,11,"2024-02-08T16:33:34.293",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516817,1707410015293,-500.0,0.00044657,11,"2024-02-08T16:33:35.293",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516897,1707410016103,-500.0,0.00044657,11,"2024-02-08T16:33:36.103",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313516944,1707410016574,-500.0,0.00044657,11,"2024-02-08T16:33:36.574",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517024,1707410017331,-500.0,0.00044657,11,"2024-02-08T16:33:37.331",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517071,1707410017910,-500.0,0.00044657,11,"2024-02-08T16:33:37.910",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517118,1707410018355,-500.0,0.00044657,11,"2024-02-08T16:33:38.355",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517198,1707410019124,-500.0,0.00044657,11,"2024-02-08T16:33:39.124",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517312,1707410020186,-500.0,0.00044657,11,"2024-02-08T16:33:40.186",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517359,1707410020630,-500.0,0.00044657,11,"2024-02-08T16:33:40.630",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517439,1707410021391,-500.0,0.00044657,11,"2024-02-08T16:33:41.391",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517477,1707410021943,-500.0,0.00044657,11,"2024-02-08T16:33:41.943",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517567,1707410022834,-570.08,0.00044657,11,"2024-02-08T16:33:42.834",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517614,1707410023299,-500.0,0.00044657,11,"2024-02-08T16:33:43.299",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517661,1707410023755,-500.0,0.00044657,11,"2024-02-08T16:33:43.755",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517741,1707410024912,-500.0,0.00044657,11,"2024-02-08T16:33:44.912",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517788,1707410025363,-500.0,0.00044657,11,"2024-02-08T16:33:45.363",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517902,1707410026455,-500.0,0.00044657,11,"2024-02-08T16:33:46.455",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313517982,1707410027358,-599.64,0.00044657,11,"2024-02-08T16:33:47.358",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518029,1707410027794,-500.0,0.00044657,11,"2024-02-08T16:33:47.794",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518109,1707410028565,-500.0,0.00044657,11,"2024-02-08T16:33:48.565",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518186,1707410029303,-500.0,0.00044657,11,"2024-02-08T16:33:49.303",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518204,1707410029473,-500.0,0.00044657,11,"2024-02-08T16:33:49.473",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518284,1707410030241,-500.0,0.00044657,11,"2024-02-08T16:33:50.241",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518331,1707410030695,-500.0,0.00044657,11,"2024-02-08T16:33:50.695",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518411,1707410031694,-500.0,0.00044657,11,"2024-02-08T16:33:51.694",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518458,1707410032147,-500.0,0.00044657,11,"2024-02-08T16:33:52.147",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518572,1707410033248,-500.0,0.00044657,11,"2024-02-08T16:33:53.248",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518652,1707410034457,-500.0,0.00044657,11,"2024-02-08T16:33:54.457",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518699,1707410034909,-500.0,0.00044931,11,"2024-02-08T16:33:54.909",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518746,1707410035378,-500.0,0.00044931,11,"2024-02-08T16:33:55.378",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518827,1707410036295,-1046.4,0.00044931,11,"2024-02-08T16:33:56.295",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518912,1707410037104,-500.0,0.00044931,11,"2024-02-08T16:33:57.104",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313518955,1707410037494,-2663.77,0.00044931,11,"2024-02-08T16:33:57.494",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519002,1707410037939,-627.47,0.00044931,11,"2024-02-08T16:33:57.939",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519116,1707410039028,-500.0,0.00044931,11,"2024-02-08T16:33:59.028",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519196,1707410039822,-500.0,0.00044931,11,"2024-02-08T16:33:59.822",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519243,1707410040268,-500.0,0.00044931,11,"2024-02-08T16:34:00.268",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519290,1707410040939,-500.0,0.00044931,11,"2024-02-08T16:34:00.939",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519370,1707410041712,-500.0,0.00044931,11,"2024-02-08T16:34:01.712",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519417,1707410042155,-411.34793266,0.00044931,11,"2024-02-08T16:34:02.155",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519497,1707410043303,-500.0,0.00044931,11,"2024-02-08T16:34:03.303",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519553,1707410043851,-500.0,0.00044931,11,"2024-02-08T16:34:03.851",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519659,1707410044876,-500.0,0.00044931,11,"2024-02-08T16:34:04.876",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519672,1707410045011,-500.0,0.00044931,11,"2024-02-08T16:34:05.011",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519786,1707410046289,-500.0,0.00044931,11,"2024-02-08T16:34:06.289",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519866,1707410047041,-500.0,0.00044931,11,"2024-02-08T16:34:07.041",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519913,1707410047473,-500.0,0.00044931,11,"2024-02-08T16:34:07.473",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313519960,1707410047925,-500.0,0.00044931,11,"2024-02-08T16:34:07.925",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520040,1707410048684,-500.0,0.00044931,11,"2024-02-08T16:34:08.684",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520087,1707410049142,-500.0,0.00044931,11,"2024-02-08T16:34:09.142",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520201,1707410050400,-500.0,0.00044931,11,"2024-02-08T16:34:10.400",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520214,1707410050528,-500.0,0.00044931,11,"2024-02-08T16:34:10.528",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520278,1707410051168,-500.0,0.00044931,11,"2024-02-08T16:34:11.168",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520342,1707410051813,-521.14,0.00044931,11,"2024-02-08T16:34:11.813",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520456,1707410053298,-570.51328679,0.00044931,11,"2024-02-08T16:34:13.298",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520503,1707410053765,-500.0,0.00044931,11,"2024-02-08T16:34:13.765",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520583,1707410054528,-500.0,0.00044931,11,"2024-02-08T16:34:14.528",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520630,1707410054992,-209.2,0.00044931,11,"2024-02-08T16:34:14.992",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520710,1707410055741,-218.8,0.00044931,11,"2024-02-08T16:34:15.741",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520757,1707410056185,-500.0,0.00044931,11,"2024-02-08T16:34:16.185",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520871,1707410057344,-500.0,0.00044931,11,"2024-02-08T16:34:17.344",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520884,1707410057534,-500.0,0.00044931,11,"2024-02-08T16:34:17.534",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313520987,1707410058883,-500.0,0.00044931,11,"2024-02-08T16:34:18.883",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521046,1707410061410,-500.0,0.00044931,11,"2024-02-08T16:34:21.410",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521126,1707410062202,-500.0,0.00044931,11,"2024-02-08T16:34:22.202",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521173,1707410062720,-500.0,0.00044931,11,"2024-02-08T16:34:22.720",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521253,1707410063514,-296.39,0.000452,5,"2024-02-08T16:34:23.514",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521300,1707410064111,-500.0,0.00045205,11,"2024-02-08T16:34:24.111",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521347,1707410064578,-500.0,0.00045205,11,"2024-02-08T16:34:24.578",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521427,1707410065349,-500.0,0.00045205,11,"2024-02-08T16:34:25.349",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521541,1707410066407,-567.17,0.00045205,11,"2024-02-08T16:34:26.407",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521588,1707410066851,-646.75,0.00045205,11,"2024-02-08T16:34:26.851",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521668,1707410067614,-251.1,0.00045205,11,"2024-02-08T16:34:27.614",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521712,1707410068174,-500.0,0.00045205,11,"2024-02-08T16:34:28.174",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521796,1707410068997,-500.0,0.00045205,11,"2024-02-08T16:34:28.997",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521843,1707410069465,-500.0,0.00045205,11,"2024-02-08T16:34:29.465",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521890,1707410070331,-550.74,0.00045205,11,"2024-02-08T16:34:30.331",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313521970,1707410071089,-500.0,0.00045205,11,"2024-02-08T16:34:31.089",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522017,1707410071538,-515.43,0.00045205,11,"2024-02-08T16:34:31.538",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522097,1707410072304,-500.0,0.00045205,11,"2024-02-08T16:34:32.304",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522212,1707410073546,-500.0,0.00045205,11,"2024-02-08T16:34:33.546",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522260,1707410073997,-251.1,0.00045205,11,"2024-02-08T16:34:33.997",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522340,1707410074738,-500.0,0.00045205,11,"2024-02-08T16:34:34.738",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522355,1707410074875,-409.14,0.00045205,11,"2024-02-08T16:34:34.875",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522435,1707410075632,-500.0,0.00045205,11,"2024-02-08T16:34:35.632",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522515,1707410076420,-304.0,0.00045205,11,"2024-02-08T16:34:36.420",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522562,1707410077019,-500.0,0.00045205,11,"2024-02-08T16:34:37.019",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522642,1707410077811,-500.0,0.00045205,11,"2024-02-08T16:34:37.811",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522689,1707410078271,-500.0,0.00045205,11,"2024-02-08T16:34:38.271",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522803,1707410079794,-523.84,0.00045205,11,"2024-02-08T16:34:39.794",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522883,1707410080580,-500.0,0.00045205,11,"2024-02-08T16:34:40.580",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313522930,1707410081056,-500.0,0.00045205,11,"2024-02-08T16:34:41.056",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523010,1707410081875,-500.0,0.00045205,11,"2024-02-08T16:34:41.875",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523057,1707410082518,-500.0,0.00045205,11,"2024-02-08T16:34:42.518",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523148,1707410083362,-500.0,0.00045205,11,"2024-02-08T16:34:43.362",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523185,1707410083717,-500.0,0.00045205,11,"2024-02-08T16:34:43.717",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523232,1707410084151,-500.0,0.00045205,11,"2024-02-08T16:34:44.151",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523346,1707410085221,-500.0,0.00045205,11,"2024-02-08T16:34:45.221",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523359,1707410085343,-500.0,0.00045205,11,"2024-02-08T16:34:45.343",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523473,1707410086587,-500.0,0.00045479,11,"2024-02-08T16:34:46.587",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523553,1707410087361,-500.0,0.00045479,11,"2024-02-08T16:34:47.361",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523600,1707410087827,-500.0,0.00045479,11,"2024-02-08T16:34:47.827",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523647,1707410088271,-579.21,0.00045479,11,"2024-02-08T16:34:48.271",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523727,1707410089454,-1310.51,0.00045479,11,"2024-02-08T16:34:49.454",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523789,1707410090049,-2461.2,0.00045479,11,"2024-02-08T16:34:50.049",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523889,1707410091008,-500.0,0.00045479,11,"2024-02-08T16:34:51.008",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313523902,1707410091134,-500.0,0.00045479,11,"2024-02-08T16:34:51.134",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524016,1707410092401,-500.0,0.00045479,11,"2024-02-08T16:34:52.401",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524096,1707410093150,-500.0,0.00045479,11,"2024-02-08T16:34:53.150",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524143,1707410093595,-500.0,0.00045479,11,"2024-02-08T16:34:53.595",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524190,1707410094027,-3820.85,0.00045479,11,"2024-02-08T16:34:54.027",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524270,1707410094783,-500.0,0.00045479,11,"2024-02-08T16:34:54.783",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524317,1707410095234,-500.0,0.00045479,11,"2024-02-08T16:34:55.234",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524397,1707410096141,-500.0,0.00045479,11,"2024-02-08T16:34:56.141",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524444,1707410096607,-500.0,0.00045479,11,"2024-02-08T16:34:56.607",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524515,1707410097283,-392.44,0.00045479,11,"2024-02-08T16:34:57.283",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524573,1707410098264,-500.0,0.00045479,11,"2024-02-08T16:34:58.264",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524688,1707410099372,-300.0,0.00045479,11,"2024-02-08T16:34:59.372",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524735,1707410099842,-500.0,0.00045479,11,"2024-02-08T16:34:59.842",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524815,1707410100782,-500.0,0.00045479,11,"2024-02-08T16:35:00.782",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524863,1707410101218,-565.41,0.00045479,11,"2024-02-08T16:35:01.218",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524943,1707410101953,-500.0,0.00045479,11,"2024-02-08T16:35:01.953",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313524990,1707410102385,-500.0,0.00045479,11,"2024-02-08T16:35:02.385",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525104,1707410103446,-591.3,0.00045479,11,"2024-02-08T16:35:03.446",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525117,1707410103572,-500.0,0.00045479,11,"2024-02-08T16:35:03.572",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525231,1707410104764,-500.0,0.00045479,11,"2024-02-08T16:35:04.764",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525243,1707410104877,-500.0,0.00045479,11,"2024-02-08T16:35:04.877",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525360,1707410106046,-500.0,0.00045479,11,"2024-02-08T16:35:06.046",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525407,1707410106508,-587.35268753,0.00045753,11,"2024-02-08T16:35:06.508",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525487,1707410107668,-500.0,0.00045753,11,"2024-02-08T16:35:07.668",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525534,1707410108135,-501.27,0.00045753,11,"2024-02-08T16:35:08.135",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525581,1707410108595,-2770.21,0.00045753,11,"2024-02-08T16:35:08.595",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525661,1707410109360,-1534.81,0.00045753,11,"2024-02-08T16:35:09.360",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525775,1707410110607,-500.0,0.00045753,11,"2024-02-08T16:35:10.607",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525788,1707410110728,-500.0,0.00045753,11,"2024-02-08T16:35:10.728",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525903,1707410111854,-500.0,0.00045753,11,"2024-02-08T16:35:11.854",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313525953,1707410112339,-1467.5,0.00045753,11,"2024-02-08T16:35:12.339",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526031,1707410113074,-500.0,0.00045753,11,"2024-02-08T16:35:13.074",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526078,1707410113509,-500.0,0.00045753,11,"2024-02-08T16:35:13.509",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526125,1707410114133,-500.0,0.00045753,11,"2024-02-08T16:35:14.133",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526205,1707410114924,-500.0,0.00045753,11,"2024-02-08T16:35:14.924",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526252,1707410115375,-500.0,0.00045753,11,"2024-02-08T16:35:15.375",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526333,1707410116539,-500.0,0.00045753,11,"2024-02-08T16:35:16.539",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526448,1707410117647,-500.0,0.00045753,11,"2024-02-08T16:35:17.647",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526495,1707410118086,-503.81,0.00045753,11,"2024-02-08T16:35:18.086",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526575,1707410118861,-500.0,0.00045753,11,"2024-02-08T16:35:18.861",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526622,1707410119306,-500.0,0.00045753,11,"2024-02-08T16:35:19.306",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526664,1707410119823,-500.0,0.00045753,11,"2024-02-08T16:35:19.823",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526751,1707410121110,-500.0,0.00045753,11,"2024-02-08T16:35:21.110",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526798,1707410121725,-500.0,0.00045753,11,"2024-02-08T16:35:21.725",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526878,1707410122844,-500.0,0.00045753,11,"2024-02-08T16:35:22.844",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313526925,1707410123505,-500.0,0.00045753,11,"2024-02-08T16:35:23.505",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527039,1707410125927,-500.0,0.00046027,11,"2024-02-08T16:35:25.927",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527119,1707410126698,-595.61,0.00046027,11,"2024-02-08T16:35:26.698",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527166,1707410127143,-701.65,0.00046027,11,"2024-02-08T16:35:27.143",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527246,1707410128180,-1392.75,0.00046027,11,"2024-02-08T16:35:28.180",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527293,1707410128624,-5638.77,0.00046027,11,"2024-02-08T16:35:28.624",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527390,1707410129553,-1268.3,0.00046027,11,"2024-02-08T16:35:29.553",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527421,1707410129853,-500.0,0.00046027,11,"2024-02-08T16:35:29.853",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527468,1707410130289,-500.0,0.00046027,11,"2024-02-08T16:35:30.289",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527583,1707410131369,-500.0,0.00046027,11,"2024-02-08T16:35:31.369",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527596,1707410131490,-500.0,0.00046027,11,"2024-02-08T16:35:31.490",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527710,1707410132718,-500.0,0.00046027,11,"2024-02-08T16:35:32.718",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527790,1707410137905,-500.0,0.00046027,11,"2024-02-08T16:35:37.905",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527837,1707410138367,-500.0,0.00046027,11,"2024-02-08T16:35:38.367",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527884,1707410138856,-326.12,0.00046027,11,"2024-02-08T16:35:38.856",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313527964,1707410139639,-500.0,0.00046027,11,"2024-02-08T16:35:39.639",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528011,1707410140093,-499.19,0.00046027,11,"2024-02-08T16:35:40.093",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528100,1707410140948,-500.0,0.00046027,11,"2024-02-08T16:35:40.948",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528139,1707410141426,-500.0,0.00046027,11,"2024-02-08T16:35:41.426",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528253,1707410142816,-500.0,0.00046027,11,"2024-02-08T16:35:42.816",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528267,1707410142945,-500.0,0.00046027,11,"2024-02-08T16:35:42.945",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528381,1707410144075,-536.75,0.00046301,60,"2024-02-08T16:35:44.075",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528428,1707410144516,-10091.09,0.00046301,60,"2024-02-08T16:35:44.516",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528508,1707410147588,-318.35,0.00046301,60,"2024-02-08T16:35:47.588",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528555,1707410148041,-1607.17,0.00046301,60,"2024-02-08T16:35:48.041",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528635,1707410148818,-1534.81,0.00046301,60,"2024-02-08T16:35:48.818",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528682,1707410149328,-2962.65,0.00046301,60,"2024-02-08T16:35:49.328",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528758,1707410150033,-500.0,0.00046301,60,"2024-02-08T16:35:50.033",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528810,1707410150528,-500.0,0.00046301,60,"2024-02-08T16:35:50.528",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528924,1707410151634,-290.07,0.00046301,60,"2024-02-08T16:35:51.634",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313528972,1707410152077,-500.0,0.00046301,60,"2024-02-08T16:35:52.077",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529052,1707410152824,-500.0,0.00046301,60,"2024-02-08T16:35:52.824",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529099,1707410153387,-241.82,0.00046301,60,"2024-02-08T16:35:53.387",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529179,1707410154157,-500.0,0.00046301,60,"2024-02-08T16:35:54.157",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529226,1707410154622,-500.0,0.00046301,60,"2024-02-08T16:35:54.622",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529340,1707410156020,-500.0,0.00046301,60,"2024-02-08T16:35:56.020",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529353,1707410156144,-631.81,0.00046301,7,"2024-02-08T16:35:56.144",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529467,1707410157220,-500.0,0.00046301,60,"2024-02-08T16:35:57.220",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529536,1707410157942,-500.0,0.00046301,60,"2024-02-08T16:35:57.942",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529595,1707410158572,-500.0,0.00046575,60,"2024-02-08T16:35:58.572",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529642,1707410159023,-500.0,0.00046575,60,"2024-02-08T16:35:59.023",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529722,1707410159781,-943.25,0.00046575,60,"2024-02-08T16:35:59.781",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529769,1707410160244,-3136.57,0.00046575,60,"2024-02-08T16:36:00.244",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529816,1707410160696,-1623.03,0.00046575,60,"2024-02-08T16:36:00.696",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313529897,1707410161459,-575.37,0.00046575,30,"2024-02-08T16:36:01.459",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530011,1707410162687,-500.0,0.00046575,60,"2024-02-08T16:36:02.687",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530024,1707410162809,-500.0,0.00046575,60,"2024-02-08T16:36:02.809",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530138,1707410163889,-500.0,0.00046575,60,"2024-02-08T16:36:03.889",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530194,1707410164727,-500.0,0.00046575,60,"2024-02-08T16:36:04.727",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530266,1707410165384,-500.0,0.00046575,60,"2024-02-08T16:36:05.384",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530313,1707410165850,-447.05,0.00046575,60,"2024-02-08T16:36:05.850",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530393,1707410166679,-500.0,0.00046575,60,"2024-02-08T16:36:06.679",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530440,1707410167273,-2000.0,0.00046575,120,"2024-02-08T16:36:07.273",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530487,1707410167757,-500.0,0.00046575,60,"2024-02-08T16:36:07.757",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530567,1707410168527,-500.0,0.00046575,60,"2024-02-08T16:36:08.527",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530681,1707410169719,-934.54,0.00046849,60,"2024-02-08T16:36:09.719",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530728,1707410170284,-681.28,0.00046849,60,"2024-02-08T16:36:10.284",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530808,1707410171144,-2059.77,0.00046849,60,"2024-02-08T16:36:11.144",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530855,1707410171725,-10318.0,0.00046849,60,"2024-02-08T16:36:11.725",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530903,1707410172177,-2687.77,0.00046849,60,"2024-02-08T16:36:12.177",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313530983,1707410172941,-500.0,0.00046849,60,"2024-02-08T16:36:12.941",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531030,1707410173413,-500.0,0.00046849,60,"2024-02-08T16:36:13.413",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531110,1707410174569,-515.43,0.00046849,60,"2024-02-08T16:36:14.569",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531157,1707410175038,-500.0,0.00046849,60,"2024-02-08T16:36:15.038",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531271,1707410176236,-500.0,0.00046849,60,"2024-02-08T16:36:16.236",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531351,1707410177172,-500.0,0.00046849,60,"2024-02-08T16:36:17.172",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531398,1707410177601,-500.0,0.00046849,60,"2024-02-08T16:36:17.601",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531478,1707410178350,-500.0,0.00046849,60,"2024-02-08T16:36:18.350",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531525,1707410178800,-151167.8312624,0.00047,2,"2024-02-08T16:36:18.800",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531561,1707410179127,-1589.15,0.00047123,60,"2024-02-08T16:36:19.127",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531654,1707410180022,-608.98,0.00047123,60,"2024-02-08T16:36:20.022",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531701,1707410180464,-2257.26,0.00047123,60,"2024-02-08T16:36:20.464",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531781,1707410181386,-3498.71,0.00047123,60,"2024-02-08T16:36:21.386",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531828,1707410181857,-704.72,0.00047123,60,"2024-02-08T16:36:21.857",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313531942,1707410183257,-500.0,0.00047123,60,"2024-02-08T16:36:23.257",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532022,1707410184028,-500.0,0.00047123,60,"2024-02-08T16:36:24.028",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532069,1707410184467,-500.0,0.00047123,60,"2024-02-08T16:36:24.467",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532116,1707410184930,-630.63,0.00047123,60,"2024-02-08T16:36:24.930",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532196,1707410185770,-500.0,0.00047123,60,"2024-02-08T16:36:25.770",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532243,1707410186220,-500.0,0.00047123,60,"2024-02-08T16:36:26.220",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532338,1707410187115,-500.0,0.00047315,30,"2024-02-08T16:36:27.115",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532371,1707410187421,-2593.34,0.00047397,60,"2024-02-08T16:36:27.421",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532485,1707410188492,-500.0,0.00047397,60,"2024-02-08T16:36:28.492",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532498,1707410188622,-645.9,0.00047397,60,"2024-02-08T16:36:28.622",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532612,1707410190859,-16.2270583,0.00037899,2,"2024-02-08T16:36:30.859",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532700,1707410255617,285.44492535,5.5e-05,2,"2024-02-08T16:37:35.617",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532794,1707411006894,1011.61133712,0.00023103,2,"2024-02-08T16:50:06.894",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313532876,1707411032598,-155.44558031,0.00026525,2,"2024-02-08T16:50:32.598",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313533394,1707411041278,-155.0,0.00027595,2,"2024-02-08T16:50:41.278",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313533465,1707411041724,-150.0,0.00034548,10,"2024-02-08T16:50:41.724",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313533622,1707411042506,-280.84147641,0.00039696,5,"2024-02-08T16:50:42.506",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313533715,1707411042940,-264.32,0.000421,7,"2024-02-08T16:50:42.940",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313533933,1707411044027,-3153.81,0.00043835,11,"2024-02-08T16:50:44.027",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313533946,1707411044152,-500.0,0.00043835,11,"2024-02-08T16:50:44.152",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534060,1707411045443,-500.0,0.00043835,11,"2024-02-08T16:50:45.443",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534108,1707411045895,-500.0,0.00043835,11,"2024-02-08T16:50:45.895",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534276,1707411046661,-500.0,0.00043835,11,"2024-02-08T16:50:46.661",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534371,1707411047125,-500.0,0.00043835,11,"2024-02-08T16:50:47.125",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534523,1707411047589,-500.0,0.00043835,11,"2024-02-08T16:50:47.589",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534660,1707411048371,-500.0,0.00043835,11,"2024-02-08T16:50:48.371",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534774,1707411049862,-500.0,0.00043835,11,"2024-02-08T16:50:49.862",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534781,1707411049931,-500.0,0.00043835,11,"2024-02-08T16:50:49.931",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534902,1707411051163,-532.689436,0.00043835,14,"2024-02-08T16:50:51.163",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313534949,1707411051707,-151.0,0.00044108,14,"2024-02-08T16:50:51.707",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535029,1707411052503,-500.0,0.00044109,11,"2024-02-08T16:50:52.503",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535076,1707411052943,-500.0,0.00044109,11,"2024-02-08T16:50:52.943",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535156,1707411053707,-500.0,0.00044109,11,"2024-02-08T16:50:53.707",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535203,1707411054149,-500.0,0.00044109,11,"2024-02-08T16:50:54.149",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535317,1707411056079,-500.0,0.00044109,11,"2024-02-08T16:50:56.079",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535330,1707411056204,-500.0,0.00044109,11,"2024-02-08T16:50:56.204",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535444,1707411057319,-500.0,0.00044109,11,"2024-02-08T16:50:57.319",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535506,1707411058273,-372.21,0.00044109,11,"2024-02-08T16:50:58.273",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535572,1707411058919,-151.0,0.00044109,14,"2024-02-08T16:50:58.919",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535619,1707411059370,-763.84,0.00044382,11,"2024-02-08T16:50:59.370",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535699,1707411060218,-500.0,0.00044383,11,"2024-02-08T16:51:00.218",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535746,1707411060675,-500.0,0.00044383,11,"2024-02-08T16:51:00.675",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535793,1707411061133,-1650.04,0.00044383,11,"2024-02-08T16:51:01.133",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535873,1707411061876,-500.0,0.00044383,11,"2024-02-08T16:51:01.876",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313535987,1707411062933,-500.0,0.00044383,11,"2024-02-08T16:51:02.933",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536034,1707411063371,-500.0,0.00044383,11,"2024-02-08T16:51:03.371",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536114,1707411064136,-151.0,0.00044383,14,"2024-02-08T16:51:04.136",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536161,1707411064702,-340.957588,0.00044383,14,"2024-02-08T16:51:04.702",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536215,1707411065237,-500.0,0.00044657,11,"2024-02-08T16:51:05.237",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536289,1707411065962,-1262.58,0.00044657,11,"2024-02-08T16:51:05.962",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536336,1707411066729,-500.0,0.00044657,11,"2024-02-08T16:51:06.729",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536416,1707411067698,-500.0,0.00044657,11,"2024-02-08T16:51:07.698",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536463,1707411068229,-622.02,0.00044657,11,"2024-02-08T16:51:08.229",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536543,1707411069128,-500.0,0.00044657,11,"2024-02-08T16:51:09.128",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536657,1707411070575,-949.38,0.0004493,11,"2024-02-08T16:51:10.575",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536704,1707411071036,-532.689436,0.0004493,14,"2024-02-08T16:51:11.036",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536784,1707411071864,-1262.58,0.00044931,11,"2024-02-08T16:51:11.864",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536831,1707411072328,-500.0,0.00044931,11,"2024-02-08T16:51:12.328",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536872,1707411072729,-500.0,0.00044931,11,"2024-02-08T16:51:12.729",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313536959,1707411073573,-500.0,0.00044931,11,"2024-02-08T16:51:13.573",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537006,1707411074205,-617.64,0.00044931,11,"2024-02-08T16:51:14.205",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537086,1707411075046,-951.57,0.00045204,11,"2024-02-08T16:51:15.046",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537133,1707411075512,-500.0,0.00045205,11,"2024-02-08T16:51:15.512",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537247,1707411077066,-2424.61,0.00045205,11,"2024-02-08T16:51:17.066",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537327,1707411077855,-500.0,0.00045205,11,"2024-02-08T16:51:17.855",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537374,1707411078318,-1320.43,0.00045205,11,"2024-02-08T16:51:18.318",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537454,1707411079132,-3002.07,0.00045478,11,"2024-02-08T16:51:19.132",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537501,1707411079592,-500.0,0.00045479,11,"2024-02-08T16:51:19.592",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537548,1707411080044,-500.0,0.00045479,11,"2024-02-08T16:51:20.044",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537649,1707411081047,-180.0,0.00045479,11,"2024-02-08T16:51:21.047",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537676,1707411081319,-3684.2,0.00045479,11,"2024-02-08T16:51:21.319",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537790,1707411082598,-5310.96,0.00045752,11,"2024-02-08T16:51:22.598",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537803,1707411082743,-500.0,0.00045753,11,"2024-02-08T16:51:22.743",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537917,1707411084906,-500.0,0.00045753,11,"2024-02-08T16:51:24.906",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313537997,1707411085719,-331.538085,0.00045753,14,"2024-02-08T16:51:25.719",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538044,1707411086243,-500.0,0.00046026,11,"2024-02-08T16:51:26.243",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538091,1707411086750,-500.0,0.00046027,11,"2024-02-08T16:51:26.750",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538171,1707411087674,-855.62,0.00046027,11,"2024-02-08T16:51:27.674",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538218,1707411088210,-3365.0,0.00046027,11,"2024-02-08T16:51:28.210",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538306,1707411089137,-500.0,0.00046301,60,"2024-02-08T16:51:29.137",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538346,1707411089576,-500.0,0.00046301,60,"2024-02-08T16:51:29.576",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538460,1707411090767,-601.77,0.00046301,60,"2024-02-08T16:51:30.767",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538473,1707411090910,-154.44962124,0.00046359,30,"2024-02-08T16:51:30.910",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538587,1707411093031,-77.28435001,0.00043835,11,"2024-02-08T16:51:33.031",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538634,1707411093644,-500.0,0.00046575,60,"2024-02-08T16:51:33.644",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538714,1707411094914,-6496.87,0.00046848,60,"2024-02-08T16:51:34.914",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538761,1707411095424,-391.49,0.00046849,60,"2024-02-08T16:51:35.424",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538841,1707411096275,-500.0,0.00046849,60,"2024-02-08T16:51:36.275",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313538888,1707411096798,-169.06191194,0.00047023,22,"2024-02-08T16:51:36.798",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313539002,1707411098056,-225.75409446,0.00047123,60,"2024-02-08T16:51:38.056",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313539015,1707411100365,148250.32189848,0.00022999,2,"2024-02-08T16:51:40.365",0.00043799999999999997,43.12,0.9770436800932951,2156113408.105637]
[313539189,1707412238607,-5043.16833206,0.0002302,2,"2024-02-08T17:10:38.607",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539429,1707412244167,-168.13323924,0.00025,2,"2024-02-08T17:10:44.167",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539509,1707412244953,-211.74541415,0.0003179,2,"2024-02-08T17:10:44.953",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539556,1707412245405,-311.64753428,0.00037,4,"2024-02-08T17:10:45.405",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539638,1707412246482,-214.06,0.000404,4,"2024-02-08T17:10:46.482",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539685,1707412246927,-214.06,0.000428,4,"2024-02-08T17:10:46.927",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539732,1707412247367,-284.14068918,0.00043833,2,"2024-02-08T17:10:47.367",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539812,1707412248218,-500.0,0.00043835,11,"2024-02-08T17:10:48.218",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539938,1707412249283,-584.26,0.00043835,11,"2024-02-08T17:10:49.283",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313539985,1707412249718,-500.0,0.00043835,11,"2024-02-08T17:10:49.718",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540074,1707412250531,-2250.67,0.00043835,11,"2024-02-08T17:10:50.531",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540113,1707412250904,-6003.37,0.00043835,11,"2024-02-08T17:10:50.904",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540193,1707412251670,-500.0,0.00043835,11,"2024-02-08T17:10:51.670",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540240,1707412252106,-500.0,0.00043835,11,"2024-02-08T17:10:52.106",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540287,1707412252668,-421.6809291,0.00043972,11,"2024-02-08T17:10:52.668",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540367,1707412253424,-500.0,0.00044109,11,"2024-02-08T17:10:53.424",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540481,1707412254760,-500.0,0.00044109,11,"2024-02-08T17:10:54.760",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540494,1707412254879,-500.0,0.00044109,11,"2024-02-08T17:10:54.879",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540608,1707412255974,-500.0,0.00044109,5,"2024-02-08T17:10:55.974",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540655,1707412256434,-151.0,0.00044109,14,"2024-02-08T17:10:56.434",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540715,1707412257061,-1491.98,0.00044109,11,"2024-02-08T17:10:57.061",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540783,1707412257716,-500.0,0.00044383,11,"2024-02-08T17:10:57.716",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540830,1707412258159,-500.0,0.00044383,11,"2024-02-08T17:10:58.159",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540910,1707412258939,-500.0,0.00044383,11,"2024-02-08T17:10:58.939",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313540957,1707412259398,-877.87,0.00044383,11,"2024-02-08T17:10:59.398",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541037,1707412260654,-500.0,0.00044383,11,"2024-02-08T17:11:00.654",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541160,1707413227015,3013.4952037,0.0002186,2,"2024-02-08T17:27:07.015",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541270,1707413437789,-156.13,0.00028022,2,"2024-02-08T17:30:37.789",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541416,1707413438649,-311.64753428,0.00037,4,"2024-02-08T17:30:38.649",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541491,1707413439088,-561.86622075,0.0003901,4,"2024-02-08T17:30:39.088",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541571,1707413439870,-155.0,0.00043319,4,"2024-02-08T17:30:39.870",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541610,1707413440418,-6075.0,0.0004379,3,"2024-02-08T17:30:40.418",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541673,1707413441365,-500.0,0.00043835,11,"2024-02-08T17:30:41.365",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541753,1707413442126,-500.0,0.00043835,11,"2024-02-08T17:30:42.126",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541823,1707413442574,-500.0,0.00043835,11,"2024-02-08T17:30:42.574",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313541937,1707413443654,-500.0,0.00043835,11,"2024-02-08T17:30:43.654",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542017,1707413444440,-500.0,0.00043835,11,"2024-02-08T17:30:44.440",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542064,1707413444882,-1416.47,0.00043835,11,"2024-02-08T17:30:44.882",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542159,1707413445616,-500.0,0.00043835,11,"2024-02-08T17:30:45.616",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542217,1707413446058,-500.0,0.00043835,11,"2024-02-08T17:30:46.058",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542267,1707413446492,-500.0,0.00044109,11,"2024-02-08T17:30:46.492",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542374,1707413447473,-908.14,0.00044109,11,"2024-02-08T17:30:47.473",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542395,1707413447780,-500.0,0.00044109,11,"2024-02-08T17:30:47.780",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542509,1707413448877,-1656.79,0.00044109,11,"2024-02-08T17:30:48.877",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542522,1707413449000,-1233.12,0.00044109,11,"2024-02-08T17:30:49.000",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542636,1707413450370,-244.0,0.00044328,2,"2024-02-08T17:30:50.370",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542716,1707413451146,-500.0,0.00044383,11,"2024-02-08T17:30:51.146",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542763,1707413451602,-500.0,0.00044383,11,"2024-02-08T17:30:51.602",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542810,1707413452058,-1142.53,0.00044383,11,"2024-02-08T17:30:52.058",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542890,1707413452880,-500.0,0.00044383,5,"2024-02-08T17:30:52.880",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313542937,1707413453321,-500.0,0.00044383,11,"2024-02-08T17:30:53.321",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543017,1707413454065,-500.0,0.00044657,11,"2024-02-08T17:30:54.065",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543099,1707413454816,-500.0,0.00044657,11,"2024-02-08T17:30:54.816",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543179,1707413455544,-1228.96,0.00044657,11,"2024-02-08T17:30:55.544",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543192,1707413455668,-702.32,0.00044657,11,"2024-02-08T17:30:55.668",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543306,1707413456852,-4051.07,0.00044657,11,"2024-02-08T17:30:56.852",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543353,1707413457316,-2322.89,0.00044657,11,"2024-02-08T17:30:57.316",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543433,1707413458163,-500.0,0.00044931,11,"2024-02-08T17:30:58.163",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543480,1707413458618,-500.0,0.00044931,11,"2024-02-08T17:30:58.618",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543560,1707413459700,-1272.24,0.00044931,11,"2024-02-08T17:30:59.700",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543607,1707413460167,-1209.54,0.00044931,11,"2024-02-08T17:31:00.167",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543721,1707413461323,-500.0,0.00045205,11,"2024-02-08T17:31:01.323",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543740,1707413461631,-500.0,0.00045205,11,"2024-02-08T17:31:01.631",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543849,1707413462651,-669.78,0.00045205,11,"2024-02-08T17:31:02.651",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543862,1707413462773,-500.0,0.00045205,11,"2024-02-08T17:31:02.773",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313543976,1707413463875,-8769.37,0.00045205,11,"2024-02-08T17:31:03.875",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544023,1707413464322,-3729.3,0.00045205,11,"2024-02-08T17:31:04.322",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544103,1707413465083,-500.0,0.00045479,11,"2024-02-08T17:31:05.083",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544150,1707413465647,-500.0,0.00045479,11,"2024-02-08T17:31:05.647",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544197,1707413466198,-2572.7,0.00045479,11,"2024-02-08T17:31:06.198",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544277,1707413467018,-979.89,0.00045479,11,"2024-02-08T17:31:07.018",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544391,1707413468381,-6700.99398591,0.00045753,4,"2024-02-08T17:31:08.381",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544404,1707413468505,-500.0,0.00045753,11,"2024-02-08T17:31:08.505",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544465,1707413469082,-639.64,0.00045753,11,"2024-02-08T17:31:09.082",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544566,1707413470105,-2136.2,0.00045753,11,"2024-02-08T17:31:10.105",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544646,1707413470879,-1826.04,0.00045753,11,"2024-02-08T17:31:10.879",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544693,1707413471332,-1674.0807232,0.00046011,7,"2024-02-08T17:31:11.332",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544740,1707413471774,-500.0,0.00046027,11,"2024-02-08T17:31:11.774",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544820,1707413472554,-737.61,0.00046027,11,"2024-02-08T17:31:12.554",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544867,1707413473012,-623.24,0.00046027,11,"2024-02-08T17:31:13.012",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313544947,1707413473800,-500.0,0.00046027,11,"2024-02-08T17:31:13.800",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545061,1707413474919,-1863.51,0.00046301,60,"2024-02-08T17:31:14.919",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545108,1707413475582,-1228.96,0.00046301,60,"2024-02-08T17:31:15.582",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545174,1707413476221,-2091.83,0.00046301,60,"2024-02-08T17:31:16.221",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545236,1707413476826,-1494.92,0.00046301,60,"2024-02-08T17:31:16.826",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545316,1707413477661,-500.0,0.00046575,60,"2024-02-08T17:31:17.661",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545363,1707413478177,-500.0,0.00046575,60,"2024-02-08T17:31:18.177",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545410,1707413478635,-649.28,0.00046575,60,"2024-02-08T17:31:18.635",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545490,1707413479425,-429.69964781,0.00046575,60,"2024-02-08T17:31:19.425",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545604,1707413480527,-150.0,0.00046838,7,"2024-02-08T17:31:20.527",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545651,1707413480998,-541.01,0.00046849,60,"2024-02-08T17:31:20.998",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545731,1707413481819,-798.16,0.00046849,60,"2024-02-08T17:31:21.819",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545778,1707413482305,-4491.98,0.00046849,60,"2024-02-08T17:31:22.305",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545858,1707413483361,-150.0,0.000469,7,"2024-02-08T17:31:23.361",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545899,1707413483762,-1500.0,0.00046966,7,"2024-02-08T17:31:23.762",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313545953,1707413484275,-529.96,0.00047123,60,"2024-02-08T17:31:24.275",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546033,1707413485107,-737.61,0.00047123,60,"2024-02-08T17:31:25.107",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546080,1707413485631,-1656.79,0.00047123,60,"2024-02-08T17:31:25.631",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546194,1707413486718,-562.32941354,0.00047397,3,"2024-02-08T17:31:26.718",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546274,1707413487498,-5067.72,0.00047397,60,"2024-02-08T17:31:27.498",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546321,1707413487991,-697.24,0.00047397,60,"2024-02-08T17:31:27.991",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546401,1707413488797,-1139.86,0.00047397,60,"2024-02-08T17:31:28.797",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546448,1707413489430,-154.35,0.000476,5,"2024-02-08T17:31:29.430",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546495,1707413489888,-500.0,0.00047671,60,"2024-02-08T17:31:29.888",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546608,1707413490966,-500.0,0.00047671,5,"2024-02-08T17:31:30.966",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546623,1707413491108,-500.0,0.00047671,60,"2024-02-08T17:31:31.108",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546703,1707413491950,-500.0,0.00047904,7,"2024-02-08T17:31:31.950",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546750,1707413492401,-908.14,0.00047945,60,"2024-02-08T17:31:32.401",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546864,1707413493714,-1233.12,0.00047945,60,"2024-02-08T17:31:33.714",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546944,1707413494708,-200.0,0.00047987,10,"2024-02-08T17:31:34.708",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313546991,1707413495315,-552.9,0.00048219,60,"2024-02-08T17:31:35.315",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547038,1707413496134,-8078.05,0.00048219,60,"2024-02-08T17:31:36.134",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547118,1707413496889,-979.89,0.00048219,60,"2024-02-08T17:31:36.889",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547165,1707413497318,-795.64,0.00048219,60,"2024-02-08T17:31:37.318",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547245,1707413498060,-500.0,0.00048493,60,"2024-02-08T17:31:38.060",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547333,1707413498903,-3305.03,0.00048493,60,"2024-02-08T17:31:38.903",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547407,1707413499796,-1702.82,0.00048767,60,"2024-02-08T17:31:39.796",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547420,1707413499918,-544.78,0.00048767,60,"2024-02-08T17:31:39.918",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547534,1707413501021,-4491.98,0.00048767,60,"2024-02-08T17:31:41.021",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547614,1707413501902,-6475.0,0.0004899,2,"2024-02-08T17:31:41.902",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547661,1707413502339,-317.86911488,0.0004904,14,"2024-02-08T17:31:42.339",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547708,1707413502772,-206.54122544,0.0004904,14,"2024-02-08T17:31:42.772",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547788,1707413503511,-638.9,0.00049041,60,"2024-02-08T17:31:43.511",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547835,1707413503968,-2499.25,0.00049041,60,"2024-02-08T17:31:43.968",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547949,1707413505100,-1000.0,0.000491,120,"2024-02-08T17:31:45.100",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313547974,1707413505343,-150.101,0.0004911,2,"2024-02-08T17:31:45.343",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548077,1707413506607,-796.85,0.00049315,60,"2024-02-08T17:31:46.607",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548090,1707413506742,-1000.0,0.00049315,11,"2024-02-08T17:31:46.742",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548204,1707413508966,-718.28585622,0.00044657,11,"2024-02-08T17:31:48.966",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548251,1707413509833,-1515.57271998,0.00046849,60,"2024-02-08T17:31:49.833",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548368,1707414632182,-3744.61664714,0.00039254,7,"2024-02-08T17:50:32.182",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548427,1707414632842,-479.19162154,0.00043835,11,"2024-02-08T17:50:32.842",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548474,1707414633288,-500.0,0.00043835,11,"2024-02-08T17:50:33.288",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548554,1707414634029,-500.0,0.00043835,11,"2024-02-08T17:50:34.029",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548668,1707414635088,-2757.06,0.00043835,11,"2024-02-08T17:50:35.088",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548681,1707414635213,-520.98620594,0.00043835,11,"2024-02-08T17:50:35.213",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548748,1707414635851,-500.0,0.00043835,11,"2024-02-08T17:50:35.851",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548843,1707414636921,-706.83,0.00043835,11,"2024-02-08T17:50:36.921",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548923,1707414637747,-500.0,0.00044109,11,"2024-02-08T17:50:37.747",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313548970,1707414638189,-500.0,0.00044109,11,"2024-02-08T17:50:38.189",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313549063,1707414638972,-500.0,0.00044109,11,"2024-02-08T17:50:38.972",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313549110,1707414640054,-738.21863589,0.00044109,11,"2024-02-08T17:50:40.054",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313549312,1707414646019,-150.0,0.00044383,11,"2024-02-08T17:50:46.019",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313549396,1707414726258,325.64641088,0.0002,2,"2024-02-08T17:52:06.258",0.00043799999999999997,39.73,0.9778247641616897,2175162834.747381]
[313549533,1707415831881,-311.50232895,0.00022517,2,"2024-02-08T18:10:31.881",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313549634,1707415838398,-254.01377347,0.00022722,2,"2024-02-08T18:10:38.398",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313549708,1707415839070,-373.98221734,0.00022999,2,"2024-02-08T18:10:39.070",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313549764,1707415839792,-500.0,0.00031,3,"2024-02-08T18:10:39.792",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313549846,1707415840547,-168.9455804,0.00038,2,"2024-02-08T18:10:40.547",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313549893,1707415840991,-152.31,0.000404,4,"2024-02-08T18:10:40.991",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313549940,1707415841437,-152.31,0.000426,4,"2024-02-08T18:10:41.437",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550020,1707415842169,-500.0,0.00043835,11,"2024-02-08T18:10:42.169",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550067,1707415842601,-500.0,0.00043835,11,"2024-02-08T18:10:42.601",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550161,1707415843538,-500.0,0.00043835,11,"2024-02-08T18:10:43.538",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550275,1707415844631,-500.0,0.00043835,11,"2024-02-08T18:10:44.631",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550322,1707415845064,-503.66611266,0.00043835,11,"2024-02-08T18:10:45.064",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550404,1707415846005,-500.0,0.00043835,11,"2024-02-08T18:10:46.005",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550451,1707415846468,-500.0,0.00043835,11,"2024-02-08T18:10:46.468",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550499,1707415846936,-500.0,0.00043835,11,"2024-02-08T18:10:46.936",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550579,1707415847707,-718.59,0.00043835,11,"2024-02-08T18:10:47.707",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550626,1707415848202,-500.0,0.00043835,11,"2024-02-08T18:10:48.202",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550706,1707415849012,-500.0,0.00043835,11,"2024-02-08T18:10:49.012",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550820,1707415850381,-500.0,0.00043835,11,"2024-02-08T18:10:50.381",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550867,1707415850829,-150.0,0.00043835,11,"2024-02-08T18:10:50.829",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550947,1707415851601,-500.0,0.00043835,11,"2024-02-08T18:10:51.601",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313550994,1707415852046,-500.0,0.00043835,11,"2024-02-08T18:10:52.046",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551041,1707415852567,-500.0,0.00043835,11,"2024-02-08T18:10:52.567",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551092,1707415853053,-409.69411596,0.00043835,11,"2024-02-08T18:10:53.053",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551169,1707415853769,-500.0,0.00043835,11,"2024-02-08T18:10:53.769",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551249,1707415854531,-47724.23,0.00043835,11,"2024-02-08T18:10:54.531",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551296,1707415854979,-500.0,0.00043835,11,"2024-02-08T18:10:54.979",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551410,1707415856245,-500.0,0.00043835,11,"2024-02-08T18:10:56.245",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551490,1707415856997,-500.0,0.00043835,11,"2024-02-08T18:10:56.997",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551537,1707415857429,-500.0,0.00043835,11,"2024-02-08T18:10:57.429",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551617,1707415858180,-340.77,0.00044109,11,"2024-02-08T18:10:58.180",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551664,1707415858622,-631.06,0.00044109,11,"2024-02-08T18:10:58.622",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551711,1707415859066,-504.09305077,0.00044109,11,"2024-02-08T18:10:59.066",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551791,1707415859972,-573.92,0.00044109,11,"2024-02-08T18:10:59.972",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551885,1707415860860,-500.0,0.00044109,11,"2024-02-08T18:11:00.860",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551953,1707415861513,-500.0,0.00044109,11,"2024-02-08T18:11:01.513",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313551966,1707415861637,-500.0,0.00044109,11,"2024-02-08T18:11:01.637",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552080,1707415862907,-500.0,0.00044109,11,"2024-02-08T18:11:02.907",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552160,1707415863656,-2526.66,0.00044109,11,"2024-02-08T18:11:03.656",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552207,1707415864088,-734.03,0.00044109,11,"2024-02-08T18:11:04.088",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552254,1707415864550,-500.0,0.00044109,11,"2024-02-08T18:11:04.550",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552334,1707415865501,-500.0,0.00044109,11,"2024-02-08T18:11:05.501",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552381,1707415865944,-500.0,0.00044109,11,"2024-02-08T18:11:05.944",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552495,1707415867031,-500.0,0.00044109,11,"2024-02-08T18:11:07.031",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552526,1707415867328,-500.0,0.00044109,11,"2024-02-08T18:11:07.328",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552623,1707415868379,-502.32920618,0.00044381,4,"2024-02-08T18:11:08.379",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552636,1707415868498,-384.92,0.00044383,11,"2024-02-08T18:11:08.498",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552750,1707415869548,-500.0,0.00044383,11,"2024-02-08T18:11:09.548",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552797,1707415870107,-500.0,0.00044383,11,"2024-02-08T18:11:10.107",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552877,1707415870846,-510.86082918,0.00044383,11,"2024-02-08T18:11:10.846",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313552924,1707415871295,-500.0,0.00044383,11,"2024-02-08T18:11:11.295",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553004,1707415872188,-500.0,0.00044383,11,"2024-02-08T18:11:12.188",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553051,1707415872646,-500.0,0.00044383,11,"2024-02-08T18:11:12.646",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553165,1707415874120,-2597.87,0.00044383,11,"2024-02-08T18:11:14.120",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553178,1707415874308,-500.0,0.00044383,11,"2024-02-08T18:11:14.308",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553251,1707415875272,-500.0,0.00044383,11,"2024-02-08T18:11:15.272",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553340,1707415876104,-643.09,0.00044657,11,"2024-02-08T18:11:16.104",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553420,1707415876860,-500.0,0.00044657,11,"2024-02-08T18:11:16.860",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553467,1707415877296,-719.47,0.00044657,11,"2024-02-08T18:11:17.296",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553547,1707415878212,-1022.98,0.00044657,11,"2024-02-08T18:11:18.212",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553594,1707415878658,-47724.23,0.00044657,11,"2024-02-08T18:11:18.658",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553641,1707415879123,-647.6,0.00044657,11,"2024-02-08T18:11:19.123",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553721,1707415879886,-6382.79,0.00044657,11,"2024-02-08T18:11:19.886",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553835,1707415881031,-500.0,0.00044931,11,"2024-02-08T18:11:21.031",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553848,1707415881159,-500.0,0.00044931,11,"2024-02-08T18:11:21.159",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553962,1707415882298,-500.0,0.00044931,11,"2024-02-08T18:11:22.298",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313553976,1707415882436,-471.3,0.00044931,11,"2024-02-08T18:11:22.436",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554090,1707415883726,-500.0,0.00044931,11,"2024-02-08T18:11:23.726",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554137,1707415884160,-794.2,0.00044931,11,"2024-02-08T18:11:24.160",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554184,1707415884617,-390.3945362,0.00045,4,"2024-02-08T18:11:24.617",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554264,1707415885352,-500.0,0.00045205,11,"2024-02-08T18:11:25.352",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554311,1707415885954,-500.0,0.00045205,11,"2024-02-08T18:11:25.954",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554391,1707415886747,-500.0,0.00045205,11,"2024-02-08T18:11:26.747",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554505,1707415887840,-1784.37,0.00045205,11,"2024-02-08T18:11:27.840",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554552,1707415888445,-3263.04,0.000453,7,"2024-02-08T18:11:28.445",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554632,1707415889217,-500.0,0.00045479,11,"2024-02-08T18:11:29.217",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554685,1707415889743,-1526.23,0.00045479,11,"2024-02-08T18:11:29.743",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554727,1707415890152,-500.0,0.00045479,11,"2024-02-08T18:11:30.152",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554807,1707415891044,-500.0,0.00045479,11,"2024-02-08T18:11:31.044",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554854,1707415891509,-500.0,0.00045479,11,"2024-02-08T18:11:31.509",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554934,1707415892280,-170.15655526,0.00045753,11,"2024-02-08T18:11:32.280",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313554981,1707415892864,-1057.59,0.00045753,11,"2024-02-08T18:11:32.864",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555095,1707415894220,-3271.91,0.00045753,11,"2024-02-08T18:11:34.220",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555175,1707415895471,-696.84,0.00045753,11,"2024-02-08T18:11:35.471",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555222,1707415895932,-500.0,0.00046027,11,"2024-02-08T18:11:35.932",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555302,1707415896697,-719.47,0.00046027,11,"2024-02-08T18:11:36.697",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555349,1707415897133,-500.0,0.00046027,11,"2024-02-08T18:11:37.133",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555410,1707415897847,-4058.51,0.00046027,11,"2024-02-08T18:11:37.847",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555477,1707415898488,-696.84,0.00046027,11,"2024-02-08T18:11:38.488",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555524,1707415898947,-500.0,0.00046301,60,"2024-02-08T18:11:38.947",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555638,1707415900143,-1131.0,0.00046301,60,"2024-02-08T18:11:40.143",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555718,1707415900902,-641.31,0.00046301,60,"2024-02-08T18:11:40.902",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555765,1707415901363,-398.61,0.00046301,60,"2024-02-08T18:11:41.363",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555845,1707415902155,-619.26,0.00046575,60,"2024-02-08T18:11:42.155",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555892,1707415902598,-1696.08,0.00046575,60,"2024-02-08T18:11:42.598",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313555939,1707415903036,-790.21,0.00046575,5,"2024-02-08T18:11:43.036",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556019,1707415903968,-1053.56,0.00046575,60,"2024-02-08T18:11:43.968",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556119,1707415904968,-546.23,0.00046849,60,"2024-02-08T18:11:44.968",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556181,1707415905530,-500.0,0.00046849,60,"2024-02-08T18:11:45.530",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556194,1707415905651,-2372.29,0.00046849,60,"2024-02-08T18:11:45.651",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556308,1707415906758,-1284.08,0.00046849,60,"2024-02-08T18:11:46.758",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556388,1707415907733,-500.0,0.00047123,60,"2024-02-08T18:11:47.733",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556435,1707415908183,-500.0,0.00047123,60,"2024-02-08T18:11:48.183",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556482,1707415908638,-2905.07,0.00047123,60,"2024-02-08T18:11:48.638",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556562,1707415909398,-2793.75,0.00047123,60,"2024-02-08T18:11:49.398",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556609,1707415909917,-280.03,0.00047158,120,"2024-02-08T18:11:49.917",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556689,1707415910669,-1453.11,0.00047397,60,"2024-02-08T18:11:50.669",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556736,1707415911101,-683.12,0.00047397,60,"2024-02-08T18:11:51.101",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556844,1707415912148,-2146.41,0.00047397,60,"2024-02-08T18:11:52.148",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556864,1707415912342,-500.0,0.0004767,60,"2024-02-08T18:11:52.342",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313556978,1707415913462,-2905.07,0.00047671,60,"2024-02-08T18:11:53.462",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557025,1707415913919,-502.6,0.00047671,60,"2024-02-08T18:11:53.919",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557105,1707415914904,-2208.33132599,0.00047857,10,"2024-02-08T18:11:54.904",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557152,1707415915356,-438.5,0.00047945,60,"2024-02-08T18:11:55.356",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557232,1707415917642,-500.0,0.00044657,11,"2024-02-08T18:11:57.642",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557279,1707415918570,-423.73107248,0.00045753,11,"2024-02-08T18:11:58.570",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557394,1707416730153,409.08753031,0.00022517,2,"2024-02-08T18:25:30.153",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557407,1707416834204,-65.15682135,0.00022617,2,"2024-02-08T18:27:14.204",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557516,1707417047804,-152.6,0.000427,4,"2024-02-08T18:30:47.804",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557565,1707417048265,-501.29264099,0.00043835,11,"2024-02-08T18:30:48.265",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557679,1707417049515,-500.0,0.00043835,11,"2024-02-08T18:30:49.515",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557726,1707417049960,-500.0,0.00043835,11,"2024-02-08T18:30:49.960",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557806,1707417050737,-500.0,0.00043835,11,"2024-02-08T18:30:50.737",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557853,1707417051180,-500.0,0.00043835,11,"2024-02-08T18:30:51.180",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557900,1707417051630,-500.0,0.00043835,11,"2024-02-08T18:30:51.630",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313557980,1707417052442,-500.0,0.00043835,11,"2024-02-08T18:30:52.442",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558094,1707417053514,-500.0,0.00043835,11,"2024-02-08T18:30:53.514",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558107,1707417053647,-500.0,0.00043835,11,"2024-02-08T18:30:53.647",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558221,1707417054774,-500.0,0.00043835,11,"2024-02-08T18:30:54.774",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558241,1707417054968,-500.0,0.00043835,11,"2024-02-08T18:30:54.968",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558349,1707417056164,-500.0,0.00043835,11,"2024-02-08T18:30:56.164",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558396,1707417056604,-500.0,0.00043835,11,"2024-02-08T18:30:56.604",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558443,1707417057076,-500.0,0.00043835,11,"2024-02-08T18:30:57.076",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558523,1707417057851,-721.95,0.00043835,11,"2024-02-08T18:30:57.851",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558570,1707417058607,-3040.77,0.00043835,11,"2024-02-08T18:30:58.607",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558650,1707417059358,-500.0,0.00043835,11,"2024-02-08T18:30:59.358",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558764,1707417060471,-1915.42,0.00043835,30,"2024-02-08T18:31:00.471",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558811,1707417061015,-500.0,0.00043835,11,"2024-02-08T18:31:01.015",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313558891,1707417061749,-500.0,0.00043835,11,"2024-02-08T18:31:01.749",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559041,1707418232692,-162.35182927,0.00024184,2,"2024-02-08T18:50:32.692",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559180,1707418233359,-237.8962161,0.00038942,5,"2024-02-08T18:50:33.359",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559275,1707418233795,-152.39,0.000406,4,"2024-02-08T18:50:33.795",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559345,1707418234290,-1286.27,0.0004208,2,"2024-02-08T18:50:34.290",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559425,1707418235236,-5000.0,0.00043634,3,"2024-02-08T18:50:35.236",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559472,1707418235782,-934.06876086,0.00043732,4,"2024-02-08T18:50:35.782",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559605,1707418239270,-500.0,0.00043835,11,"2024-02-08T18:50:39.270",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559685,1707418240043,-500.0,0.00043835,11,"2024-02-08T18:50:40.043",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559732,1707418240550,-500.0,0.00043835,11,"2024-02-08T18:50:40.550",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559854,1707418241306,-500.0,0.00043835,11,"2024-02-08T18:50:41.306",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313559943,1707418241764,-500.0,0.00043835,11,"2024-02-08T18:50:41.764",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560019,1707418242425,-500.0,0.00043835,11,"2024-02-08T18:50:42.425",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560082,1707418243001,-500.0,0.00043835,11,"2024-02-08T18:50:43.001",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560145,1707418243444,-519.11214352,0.00043835,11,"2024-02-08T18:50:43.444",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560240,1707418244199,-500.0,0.00043835,11,"2024-02-08T18:50:44.199",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560287,1707418244654,-500.0,0.00043835,11,"2024-02-08T18:50:44.654",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560401,1707418245794,-10325.72,0.00043835,11,"2024-02-08T18:50:45.794",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560521,1707418246879,-500.0,0.00043835,11,"2024-02-08T18:50:46.879",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560616,1707418247327,-1459.66,0.00043835,11,"2024-02-08T18:50:47.327",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560665,1707418247771,-500.0,0.00043835,11,"2024-02-08T18:50:47.771",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560745,1707418248541,-1484.33,0.00043835,11,"2024-02-08T18:50:48.541",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560783,1707418248896,-500.0,0.00043835,11,"2024-02-08T18:50:48.896",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560873,1707418249804,-500.0,0.00043835,11,"2024-02-08T18:50:49.804",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313560920,1707418250245,-555.83,0.00043835,11,"2024-02-08T18:50:50.245",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561034,1707418251319,-500.0,0.00044109,11,"2024-02-08T18:50:51.319",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561114,1707418252067,-520.5046495,0.00044109,11,"2024-02-08T18:50:52.067",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561161,1707418252511,-633.07,0.00044109,11,"2024-02-08T18:50:52.511",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561208,1707418253490,-500.0,0.00044109,11,"2024-02-08T18:50:53.490",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561288,1707418254582,-500.0,0.00044109,11,"2024-02-08T18:50:54.582",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561335,1707418255057,-500.0,0.00044109,11,"2024-02-08T18:50:55.057",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561415,1707418255890,-261.02550805,0.00044109,11,"2024-02-08T18:50:55.890",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561462,1707418256377,-500.0,0.00044109,11,"2024-02-08T18:50:56.377",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561576,1707418257634,-500.0,0.00044109,11,"2024-02-08T18:50:57.634",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561590,1707418257768,-500.0,0.00044109,11,"2024-02-08T18:50:57.768",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561704,1707418258843,-686.59,0.00044109,11,"2024-02-08T18:50:58.843",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561784,1707418259643,-513.33,0.00044109,11,"2024-02-08T18:50:59.643",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561831,1707418261938,-500.0,0.00044109,11,"2024-02-08T18:51:01.938",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561878,1707418262389,-500.0,0.00044109,11,"2024-02-08T18:51:02.389",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313561958,1707418263141,-500.0,0.00044109,11,"2024-02-08T18:51:03.141",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562005,1707418263588,-500.0,0.00044109,11,"2024-02-08T18:51:03.588",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562119,1707418264720,-1244.36443992,0.00044256,2,"2024-02-08T18:51:04.720",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562132,1707418264838,-150.0,0.00044382,4,"2024-02-08T18:51:04.838",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562217,1707418265681,-500.0,0.00044383,11,"2024-02-08T18:51:05.681",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562260,1707418266099,-500.0,0.00044383,11,"2024-02-08T18:51:06.099",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562374,1707418267290,-500.0,0.00044383,11,"2024-02-08T18:51:07.290",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562421,1707418267825,-500.0,0.00044383,11,"2024-02-08T18:51:07.825",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562501,1707418268847,-500.0,0.00044383,11,"2024-02-08T18:51:08.847",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562548,1707418269313,-500.0,0.00044383,11,"2024-02-08T18:51:09.313",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562595,1707418270250,-500.0,0.00044383,11,"2024-02-08T18:51:10.250",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562675,1707418271158,-1303.04,0.00044383,11,"2024-02-08T18:51:11.158",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562789,1707418272259,-500.0,0.00044383,11,"2024-02-08T18:51:12.259",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562802,1707418272769,-500.0,0.00043835,11,"2024-02-08T18:51:12.769",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562916,1707418273917,-500.0,0.00044383,11,"2024-02-08T18:51:13.917",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313562942,1707418274196,-500.0,0.00044383,11,"2024-02-08T18:51:14.196",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563044,1707418275652,-800.21,0.00044383,11,"2024-02-08T18:51:15.652",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563091,1707418276148,-2430.04,0.00044383,11,"2024-02-08T18:51:16.148",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563171,1707418276967,-500.0,0.00044657,11,"2024-02-08T18:51:16.967",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563218,1707418277438,-500.0,0.00044657,11,"2024-02-08T18:51:17.438",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563265,1707418277896,-280.85645622,0.00044657,11,"2024-02-08T18:51:17.896",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563345,1707418278740,-500.0,0.00044657,11,"2024-02-08T18:51:18.740",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563459,1707418280047,-500.0,0.00044657,11,"2024-02-08T18:51:20.047",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563506,1707418280508,-500.0,0.00044657,11,"2024-02-08T18:51:20.508",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563586,1707418282843,-500.0,0.00044657,11,"2024-02-08T18:51:22.843",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563651,1707418283616,-500.0,0.00044657,11,"2024-02-08T18:51:23.616",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563714,1707418284392,-500.0,0.00044657,11,"2024-02-08T18:51:24.392",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563761,1707418285028,-1163.55,0.00044657,11,"2024-02-08T18:51:25.028",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563808,1707418285494,-589.75,0.00044657,11,"2024-02-08T18:51:25.494",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563888,1707418286868,-500.0,0.00044657,11,"2024-02-08T18:51:26.868",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313563935,1707418287309,-4463.27,0.00044657,11,"2024-02-08T18:51:27.309",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313564015,1707418288054,-1275.36,0.00044657,11,"2024-02-08T18:51:28.054",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313564129,1707418298736,155.52148659,9e-05,2,"2024-02-08T18:51:38.736",0.00043799999999999997,39.48,0.9784167399578504,2164838141.0657177]
[313564198,1707419216749,-155.0,0.00022998,2,"2024-02-08T19:06:56.749",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313564279,1707419358636,-16823.62214266,0.00022998,2,"2024-02-08T19:09:18.636",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313564327,1707419377964,160.77154033,0.00022,2,"2024-02-08T19:09:37.964",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313564528,1707419441030,-7420.13946109,0.00023,2,"2024-02-08T19:10:41.030",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313564643,1707419749392,285.05375891,0.00021,2,"2024-02-08T19:15:49.392",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313564691,1707420343293,177.07,0.00021999,2,"2024-02-08T19:25:43.293",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313564835,1707420637817,-16742.28246426,0.00022667,2,"2024-02-08T19:30:37.817",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313564882,1707420638307,-265.75241527,0.00022896,2,"2024-02-08T19:30:38.307",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565025,1707420639390,-697.10275637,0.00025,2,"2024-02-08T19:30:39.390",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565113,1707420640373,-550.0,0.00033,3,"2024-02-08T19:30:40.373",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565160,1707420641038,-561.11018765,0.00036835,15,"2024-02-08T19:30:41.038",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565220,1707420654505,-539.57,0.00037897,2,"2024-02-08T19:30:54.505",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565302,1707421644169,-3381.49666909,0.00029467,2,"2024-02-08T19:47:24.169",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565382,1707421832503,-155.9,0.00031144,2,"2024-02-08T19:50:32.503",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565551,1707421843849,-287.62759136,0.00036757,4,"2024-02-08T19:50:43.849",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565599,1707421844309,-300.0,0.00037717,2,"2024-02-08T19:50:44.309",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565713,1707421845463,-219.43998333,0.00037896,4,"2024-02-08T19:50:45.463",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565726,1707421845581,-194.84358991,0.00037896,2,"2024-02-08T19:50:45.581",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565886,1707421846704,-1887.59960993,0.00039018,7,"2024-02-08T19:50:46.704",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313565966,1707421847481,-2602.57,0.0004148,2,"2024-02-08T19:50:47.481",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566013,1707421847938,-213.19,0.000427,7,"2024-02-08T19:50:47.938",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566060,1707421848424,-2000.0,0.00043835,11,"2024-02-08T19:50:48.424",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566140,1707421849299,-155.29092347,0.00043835,11,"2024-02-08T19:50:49.299",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566187,1707421850098,-500.0,0.00043835,11,"2024-02-08T19:50:50.098",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566307,1707421851333,-500.0,0.00043835,11,"2024-02-08T19:50:51.333",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566315,1707421851421,-500.0,0.00043835,11,"2024-02-08T19:50:51.421",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566429,1707421852708,-506.23553572,0.00043835,11,"2024-02-08T19:50:52.708",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566509,1707421853484,-500.0,0.00043835,11,"2024-02-08T19:50:53.484",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566556,1707421853930,-633.17,0.00043835,11,"2024-02-08T19:50:53.930",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566603,1707421854376,-500.0,0.00043835,11,"2024-02-08T19:50:54.376",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566683,1707421855147,-500.0,0.00043835,11,"2024-02-08T19:50:55.147",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566730,1707421855599,-690.29,0.00043835,11,"2024-02-08T19:50:55.599",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566844,1707421856935,-500.0,0.00043835,11,"2024-02-08T19:50:56.935",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566857,1707421857059,-1058.53,0.00043835,11,"2024-02-08T19:50:57.059",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566948,1707421857916,-500.0,0.00043835,11,"2024-02-08T19:50:57.916",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313566985,1707421858277,-501.61762162,0.00043835,11,"2024-02-08T19:50:58.277",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567099,1707421859447,-500.0,0.00043835,11,"2024-02-08T19:50:59.447",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567146,1707421859897,-500.0,0.00043835,11,"2024-02-08T19:50:59.897",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567226,1707421860646,-500.0,0.00043835,11,"2024-02-08T19:51:00.646",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567273,1707421861090,-1938.01,0.00043835,11,"2024-02-08T19:51:01.090",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567353,1707421861871,-500.0,0.00043835,11,"2024-02-08T19:51:01.871",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567400,1707421862345,-500.0,0.00043835,11,"2024-02-08T19:51:02.345",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567514,1707421863636,-609.57,0.00043835,11,"2024-02-08T19:51:03.636",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567527,1707421863757,-1052.84,0.00043835,11,"2024-02-08T19:51:03.757",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567641,1707421864848,-1595.77,0.00043835,11,"2024-02-08T19:51:04.848",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567673,1707421865173,-500.0,0.00043835,11,"2024-02-08T19:51:05.173",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567769,1707421866104,-4342.79,0.00043835,11,"2024-02-08T19:51:06.104",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567816,1707421866744,-666.25,0.00043835,11,"2024-02-08T19:51:06.744",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567896,1707421867792,-500.0,0.00044109,11,"2024-02-08T19:51:07.792",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567943,1707421868250,-500.0,0.00044109,11,"2024-02-08T19:51:08.250",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313567990,1707421868701,-747.17,0.00044109,11,"2024-02-08T19:51:08.701",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568070,1707421869521,-500.0,0.00044109,11,"2024-02-08T19:51:09.521",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568184,1707421871230,-500.0,0.00044109,11,"2024-02-08T19:51:11.230",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568197,1707421871357,-639.53,0.00044109,11,"2024-02-08T19:51:11.357",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568311,1707421872506,-500.0,0.00044109,11,"2024-02-08T19:51:12.506",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568358,1707421872981,-500.0,0.00044109,2,"2024-02-08T19:51:12.981",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568450,1707421874100,-500.0,0.00044109,11,"2024-02-08T19:51:14.100",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568486,1707421874465,-500.0,0.00044109,11,"2024-02-08T19:51:14.465",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568533,1707421874952,-500.0,0.00044109,11,"2024-02-08T19:51:14.952",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568613,1707421875843,-1031.37,0.00044109,11,"2024-02-08T19:51:15.843",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568660,1707421876299,-897.54,0.00044109,11,"2024-02-08T19:51:16.299",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568740,1707421877454,-500.0,0.00044109,11,"2024-02-08T19:51:17.454",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568854,1707421878639,-522.66827295,0.00044109,11,"2024-02-08T19:51:18.639",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568901,1707421879380,-500.0,0.00044109,11,"2024-02-08T19:51:19.380",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313568981,1707421880954,-500.0,0.00044109,11,"2024-02-08T19:51:20.954",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569028,1707421881420,-2497.71,0.00044109,11,"2024-02-08T19:51:21.420",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569107,1707421882193,-3744.36,0.00044109,11,"2024-02-08T19:51:22.193",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569156,1707421882646,-500.0,0.00044109,11,"2024-02-08T19:51:22.646",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569203,1707421883092,-4918.34,0.00044109,11,"2024-02-08T19:51:23.092",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569283,1707421883859,-167.757744,0.00044109,14,"2024-02-08T19:51:23.859",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569330,1707421884514,-500.0,0.00044383,11,"2024-02-08T19:51:24.514",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569444,1707421885601,-500.0,0.00044383,11,"2024-02-08T19:51:25.601",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569524,1707421886379,-500.0,0.00044383,11,"2024-02-08T19:51:26.379",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569571,1707421886924,-500.0,0.00044383,11,"2024-02-08T19:51:26.924",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569651,1707421887681,-500.0,0.00044383,11,"2024-02-08T19:51:27.681",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569698,1707421888155,-500.0,0.00044383,11,"2024-02-08T19:51:28.155",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569745,1707421888608,-162.94535504,0.00044383,11,"2024-02-08T19:51:28.608",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569816,1707421889347,-990.95,0.00044383,11,"2024-02-08T19:51:29.347",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569873,1707421889949,-971.83,0.00044383,11,"2024-02-08T19:51:29.949",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313569987,1707421891475,-500.0,0.00044383,11,"2024-02-08T19:51:31.475",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570000,1707421891612,-500.0,0.00044383,11,"2024-02-08T19:51:31.612",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570114,1707421892797,-500.0,0.00044383,11,"2024-02-08T19:51:32.797",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570194,1707421893639,-620.34,0.00044383,11,"2024-02-08T19:51:33.639",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570241,1707421894218,-500.0,0.00044383,11,"2024-02-08T19:51:34.218",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570288,1707421894692,-500.0,0.00044383,11,"2024-02-08T19:51:34.692",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570368,1707421895546,-535.36,0.00044383,11,"2024-02-08T19:51:35.546",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570415,1707421896068,-500.0,0.00044383,11,"2024-02-08T19:51:36.068",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570525,1707421897281,-500.0,0.00044383,11,"2024-02-08T19:51:37.281",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570543,1707421897471,-500.0,0.00044383,11,"2024-02-08T19:51:37.471",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570657,1707421898847,-500.0,0.00044657,11,"2024-02-08T19:51:38.847",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570670,1707421898974,-500.0,0.00044657,11,"2024-02-08T19:51:38.974",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570784,1707421900060,-500.0,0.00044657,11,"2024-02-08T19:51:40.060",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570831,1707421900504,-514.34,0.00044657,11,"2024-02-08T19:51:40.504",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570911,1707421901457,-500.0,0.00044657,11,"2024-02-08T19:51:41.457",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313570958,1707421901910,-501.62,0.00044657,11,"2024-02-08T19:51:41.910",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571038,1707421902676,-500.0,0.00044657,11,"2024-02-08T19:51:42.676",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571085,1707421903128,-500.0,0.00044657,11,"2024-02-08T19:51:43.128",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571199,1707421904212,-500.0,0.00044657,11,"2024-02-08T19:51:44.212",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571250,1707421904882,-500.0,0.00044657,11,"2024-02-08T19:51:44.882",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571327,1707421905605,-500.0,0.00044657,11,"2024-02-08T19:51:45.605",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571374,1707421906062,-500.0,0.00044657,11,"2024-02-08T19:51:46.062",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571454,1707421906834,-500.0,0.00044657,11,"2024-02-08T19:51:46.834",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571501,1707421907301,-775.79,0.00044657,11,"2024-02-08T19:51:47.301",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571581,1707421908256,-658.46,0.00044657,11,"2024-02-08T19:51:48.256",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571628,1707421908700,-500.0,0.00044657,11,"2024-02-08T19:51:48.700",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571742,1707421912769,-500.0,0.00044657,11,"2024-02-08T19:51:52.769",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571755,1707421912891,-848.2,0.00044657,11,"2024-02-08T19:51:52.891",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571869,1707421913991,-508.07716797,0.00044931,11,"2024-02-08T19:51:53.991",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571891,1707421914207,-500.0,0.00044931,11,"2024-02-08T19:51:54.207",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313571997,1707421915441,-500.0,0.00044931,11,"2024-02-08T19:51:55.441",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572044,1707421915891,-552.71,0.00044931,11,"2024-02-08T19:51:55.891",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572124,1707421916654,-500.0,0.00044931,11,"2024-02-08T19:51:56.654",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572171,1707421917161,-500.0,0.00044931,11,"2024-02-08T19:51:57.161",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572218,1707421917593,-500.0,0.00044931,11,"2024-02-08T19:51:57.593",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572298,1707421918353,-500.0,0.00044931,11,"2024-02-08T19:51:58.353",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572412,1707421919451,-500.0,0.00044931,11,"2024-02-08T19:51:59.451",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572425,1707421919577,-292.32,0.00044931,11,"2024-02-08T19:51:59.577",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572539,1707421921809,-500.0,0.00044931,11,"2024-02-08T19:52:01.809",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572586,1707421922274,-500.0,0.00044931,11,"2024-02-08T19:52:02.274",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572616,1707421922565,-775.79,0.00044931,11,"2024-02-08T19:52:02.565",0.00044165000000000003,39.13,0.9790225477059511,2152171683.21685]
[313572716,1707422754944,250.0,0.00021803,2,"2024-02-08T20:05:54.944",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313572763,1707422943697,-267.28138141,0.00022565,2,"2024-02-08T20:09:03.697",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313572850,1707423032864,-500.0,0.00022898,2,"2024-02-08T20:10:32.864",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313572938,1707423038247,-156.34963665,0.00022998,2,"2024-02-08T20:10:38.247",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573018,1707423039013,-507.31111596,0.00024,2,"2024-02-08T20:10:39.013",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573132,1707423040092,-516.96762783,0.000349,2,"2024-02-08T20:10:40.092",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573179,1707423040796,-3805.20602999,0.0003888,2,"2024-02-08T20:10:40.796",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573259,1707423041618,-768.06413983,0.00041,7,"2024-02-08T20:10:41.618",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573306,1707423042085,-172.1,0.000427,4,"2024-02-08T20:10:42.085",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573375,1707423042747,-500.0,0.00043835,11,"2024-02-08T20:10:42.747",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573458,1707423043376,-500.0,0.00043835,11,"2024-02-08T20:10:43.376",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573513,1707423043835,-540.82848411,0.00043835,11,"2024-02-08T20:10:43.835",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573593,1707423044582,-500.0,0.00043835,11,"2024-02-08T20:10:44.582",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573640,1707423045006,-706.19,0.00043835,11,"2024-02-08T20:10:45.006",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573780,1707423046063,-425.53537807,0.00043835,11,"2024-02-08T20:10:46.063",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573874,1707423046807,-500.0,0.00043835,11,"2024-02-08T20:10:46.807",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313573921,1707423047351,-500.0,0.00043835,11,"2024-02-08T20:10:47.351",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574001,1707423048127,-500.0,0.00043835,11,"2024-02-08T20:10:48.127",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574048,1707423048580,-500.0,0.00043835,11,"2024-02-08T20:10:48.580",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574095,1707423049025,-500.0,0.00043835,11,"2024-02-08T20:10:49.025",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574172,1707423050054,-500.0,0.00043835,11,"2024-02-08T20:10:50.054",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574223,1707423050550,-500.0,0.00043835,11,"2024-02-08T20:10:50.550",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574303,1707423051310,-500.0,0.00043835,11,"2024-02-08T20:10:51.310",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574350,1707423051824,-1969.61,0.00043835,11,"2024-02-08T20:10:51.824",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574464,1707423052878,-500.0,0.00044109,11,"2024-02-08T20:10:52.878",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574544,1707423053636,-500.0,0.00044109,11,"2024-02-08T20:10:53.636",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574591,1707423054067,-500.0,0.00044109,11,"2024-02-08T20:10:54.067",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574638,1707423054507,-232.34224133,0.00044109,11,"2024-02-08T20:10:54.507",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574718,1707423055244,-500.0,0.00044109,11,"2024-02-08T20:10:55.244",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574765,1707423055701,-500.0,0.00044109,11,"2024-02-08T20:10:55.701",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574881,1707423056824,-153.17300905,0.00044109,11,"2024-02-08T20:10:56.824",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313574893,1707423056944,-500.0,0.00044109,11,"2024-02-08T20:10:56.944",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575007,1707423058302,-500.0,0.00044109,11,"2024-02-08T20:10:58.302",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575020,1707423058428,-500.0,0.00044109,11,"2024-02-08T20:10:58.428",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575134,1707423059514,-500.0,0.00044109,11,"2024-02-08T20:10:59.514",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575181,1707423059963,-526.68,0.00044109,11,"2024-02-08T20:10:59.963",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575261,1707423060805,-1029.83,0.00044109,11,"2024-02-08T20:11:00.805",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575308,1707423061239,-729.33,0.00044109,11,"2024-02-08T20:11:01.239",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575388,1707423061999,-150.0,0.00044382,4,"2024-02-08T20:11:01.999",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575435,1707423062439,-500.0,0.00044383,11,"2024-02-08T20:11:02.439",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575549,1707423063511,-500.0,0.00044383,11,"2024-02-08T20:11:03.511",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575606,1707423064077,-500.0,0.00044383,11,"2024-02-08T20:11:04.077",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575677,1707423064790,-500.0,0.00044383,11,"2024-02-08T20:11:04.790",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575690,1707423064913,-500.0,0.00044383,11,"2024-02-08T20:11:04.913",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575804,1707423066302,-500.0,0.00044383,11,"2024-02-08T20:11:06.302",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575851,1707423066753,-500.0,0.00044383,11,"2024-02-08T20:11:06.753",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575931,1707423067509,-1641.9,0.00044383,11,"2024-02-08T20:11:07.509",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313575978,1707423067954,-500.0,0.00044383,11,"2024-02-08T20:11:07.954",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576025,1707423068467,-620.44594751,0.00044383,11,"2024-02-08T20:11:08.467",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576105,1707423069187,-808.21,0.00044383,11,"2024-02-08T20:11:09.187",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576219,1707423070261,-3008.65,0.00044383,11,"2024-02-08T20:11:10.261",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576247,1707423070532,-500.0,0.00044383,30,"2024-02-08T20:11:10.532",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576347,1707423071485,-500.0,0.00044657,11,"2024-02-08T20:11:11.485",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576394,1707423071946,-500.0,0.00044657,11,"2024-02-08T20:11:11.946",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576474,1707423072739,-1635.14,0.00044657,11,"2024-02-08T20:11:12.739",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576521,1707423073404,-500.0,0.00044657,11,"2024-02-08T20:11:13.404",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576601,1707423074158,-500.0,0.00044657,11,"2024-02-08T20:11:14.158",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576648,1707423074597,-500.0,0.00044657,11,"2024-02-08T20:11:14.597",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576762,1707423075723,-1534.26,0.00044657,11,"2024-02-08T20:11:15.723",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576775,1707423075838,-500.0,0.00044657,11,"2024-02-08T20:11:15.838",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576889,1707423076913,-500.0,0.00044657,11,"2024-02-08T20:11:16.913",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576936,1707423077350,-500.0,0.00044657,11,"2024-02-08T20:11:17.350",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313576972,1707423077700,-500.0,0.00044657,11,"2024-02-08T20:11:17.700",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577064,1707423078594,-172.1,0.000448,5,"2024-02-08T20:11:18.594",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577144,1707423079381,-500.0,0.00044931,11,"2024-02-08T20:11:19.381",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577191,1707423080041,-500.0,0.00044931,11,"2024-02-08T20:11:20.041",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577238,1707423080521,-500.0,0.00044931,11,"2024-02-08T20:11:20.521",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577318,1707423081317,-500.0,0.00044931,11,"2024-02-08T20:11:21.317",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577432,1707423082578,-665.97,0.00044931,11,"2024-02-08T20:11:22.578",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577479,1707423083002,-1087.06,0.00044931,11,"2024-02-08T20:11:23.002",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577559,1707423083743,-7935.26,0.00044931,11,"2024-02-08T20:11:23.743",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577606,1707423084185,-3963.81,0.00044931,11,"2024-02-08T20:11:24.185",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577681,1707423084910,-500.0,0.00044931,11,"2024-02-08T20:11:24.910",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577734,1707423085429,-2199.22,0.00044931,11,"2024-02-08T20:11:25.429",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577781,1707423086075,-500.0,0.00044931,11,"2024-02-08T20:11:26.075",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577861,1707423086839,-4076.3,0.00045204,11,"2024-02-08T20:11:26.839",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577908,1707423087276,-500.0,0.00045205,11,"2024-02-08T20:11:27.276",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313577988,1707423088023,-500.0,0.00045205,11,"2024-02-08T20:11:28.023",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578102,1707423089089,-500.0,0.00045205,11,"2024-02-08T20:11:29.089",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578149,1707423089706,-500.0,0.00045205,11,"2024-02-08T20:11:29.706",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578229,1707423090441,-7935.26,0.00045205,11,"2024-02-08T20:11:30.441",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578276,1707423090892,-3516.23,0.00045205,11,"2024-02-08T20:11:30.892",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578323,1707423091336,-812.13,0.00045205,11,"2024-02-08T20:11:31.336",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578406,1707423092126,-4938.43,0.00045205,11,"2024-02-08T20:11:32.126",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578451,1707423092742,-1754.07,0.00045205,11,"2024-02-08T20:11:32.742",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578531,1707423093510,-500.0,0.00045479,11,"2024-02-08T20:11:33.510",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578578,1707423093947,-500.0,0.00045479,11,"2024-02-08T20:11:33.947",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578692,1707423094998,-500.0,0.00045479,11,"2024-02-08T20:11:34.998",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578772,1707423095912,-500.0,0.00045479,11,"2024-02-08T20:11:35.912",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578819,1707423096355,-500.0,0.00045479,11,"2024-02-08T20:11:36.355",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578866,1707423096797,-500.0,0.00045479,11,"2024-02-08T20:11:36.797",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578946,1707423097553,-866.97,0.00045479,11,"2024-02-08T20:11:37.553",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313578993,1707423097994,-6419.55,0.00045479,11,"2024-02-08T20:11:37.994",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579047,1707423098682,-690.93,0.00045479,11,"2024-02-08T20:11:38.682",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579121,1707423099357,-621.22,0.00045753,11,"2024-02-08T20:11:39.357",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579235,1707423101088,-1462.92,0.00045753,11,"2024-02-08T20:11:41.088",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579248,1707423101274,-500.0,0.00045753,11,"2024-02-08T20:11:41.274",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579362,1707423102659,-767.29,0.00045753,11,"2024-02-08T20:11:42.659",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579442,1707423103442,-47080.87,0.00045753,11,"2024-02-08T20:11:43.442",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579489,1707423103889,-1023.06,0.00045753,11,"2024-02-08T20:11:43.889",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579536,1707423104335,-1841.81,0.00045753,11,"2024-02-08T20:11:44.335",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579616,1707423105328,-2084.42,0.00045753,11,"2024-02-08T20:11:45.328",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579663,1707423105772,-500.0,0.00046027,11,"2024-02-08T20:11:45.772",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579777,1707423106871,-500.0,0.00046027,11,"2024-02-08T20:11:46.871",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579840,1707423107532,-766.68,0.00046027,11,"2024-02-08T20:11:47.532",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579905,1707423108124,-762.92,0.00046027,11,"2024-02-08T20:11:48.124",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313579918,1707423108244,-500.0,0.00046027,11,"2024-02-08T20:11:48.244",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580032,1707423109329,-500.0,0.00046027,11,"2024-02-08T20:11:49.329",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580079,1707423109803,-1329.81,0.00046027,11,"2024-02-08T20:11:49.803",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580159,1707423110602,-1000.0,0.00046038,30,"2024-02-08T20:11:50.602",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580206,1707423111244,-500.0,0.00046301,60,"2024-02-08T20:11:51.244",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580286,1707423111989,-473.5,0.00046301,60,"2024-02-08T20:11:51.989",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580333,1707423112969,-500.0,0.00046301,60,"2024-02-08T20:11:52.969",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580447,1707423115554,-1358.33,0.00046301,60,"2024-02-08T20:11:55.554",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580481,1707423115879,-7935.26,0.00046301,60,"2024-02-08T20:11:55.879",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580575,1707423118000,-1361.42,0.00046301,60,"2024-02-08T20:11:58.000",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580622,1707423118452,-725.28,0.00046301,60,"2024-02-08T20:11:58.452",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580702,1707423119209,-500.0,0.00046301,60,"2024-02-08T20:11:59.209",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580749,1707423119659,-1773.09,0.00046575,11,"2024-02-08T20:11:59.659",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580829,1707423120395,-500.0,0.00046575,60,"2024-02-08T20:12:00.395",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580876,1707423121001,-500.0,0.00046575,60,"2024-02-08T20:12:01.001",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313580923,1707423121446,-503.58,0.00046575,60,"2024-02-08T20:12:01.446",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581003,1707423270754,278.39315175,0.00022,2,"2024-02-08T20:14:30.754",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581157,1707424234127,-155.0,0.00027998,2,"2024-02-08T20:30:34.127",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581204,1707424234570,-1745.92,0.0003349,2,"2024-02-08T20:30:34.570",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581246,1707424235123,-689.47,0.00038798,4,"2024-02-08T20:30:35.123",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581332,1707424235962,-428.0,0.00042534,2,"2024-02-08T20:30:35.962",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581412,1707424236757,-500.0,0.00043835,11,"2024-02-08T20:30:36.757",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581459,1707424237212,-500.0,0.00043835,11,"2024-02-08T20:30:37.212",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581506,1707424237653,-500.0,0.00043835,11,"2024-02-08T20:30:37.653",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581595,1707424238548,-500.0,0.00043835,11,"2024-02-08T20:30:38.548",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581712,1707424239627,-500.0,0.00043835,11,"2024-02-08T20:30:39.627",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581725,1707424239754,-544.3436821,0.00043835,11,"2024-02-08T20:30:39.754",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581856,1707424241119,-500.0,0.00043835,11,"2024-02-08T20:30:41.119",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581903,1707424241566,-500.0,0.00043835,11,"2024-02-08T20:30:41.566",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313581983,1707424242336,-500.0,0.00043835,11,"2024-02-08T20:30:42.336",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582033,1707424244263,-665.86,0.00043835,11,"2024-02-08T20:30:44.263",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582112,1707424245076,-500.0,0.00043835,11,"2024-02-08T20:30:45.076",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582192,1707424245843,-6121.51,0.00043835,11,"2024-02-08T20:30:45.843",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582259,1707424246278,-500.0,0.00043835,11,"2024-02-08T20:30:46.278",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582413,1707424247053,-7335.6,0.00043835,11,"2024-02-08T20:30:47.053",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582530,1707424248280,-816.01,0.00043835,11,"2024-02-08T20:30:48.280",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582590,1707424248724,-500.0,0.00044109,11,"2024-02-08T20:30:48.724",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582687,1707424249772,-500.0,0.00044109,11,"2024-02-08T20:30:49.772",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582734,1707424250217,-878.64,0.00044109,11,"2024-02-08T20:30:50.217",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582781,1707424250670,-500.0,0.00044109,11,"2024-02-08T20:30:50.670",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582870,1707424251527,-500.0,0.00044109,11,"2024-02-08T20:30:51.527",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582909,1707424251978,-500.0,0.00044109,11,"2024-02-08T20:30:51.978",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313582989,1707424252718,-500.0,0.00044109,11,"2024-02-08T20:30:52.718",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583036,1707424253153,-500.0,0.00044109,11,"2024-02-08T20:30:53.153",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583150,1707424254220,-500.0,0.00044109,11,"2024-02-08T20:30:54.220",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583230,1707424254957,-418.21791161,0.00044381,4,"2024-02-08T20:30:54.957",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583277,1707424255403,-479.1,0.00044383,11,"2024-02-08T20:30:55.403",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583357,1707424256177,-500.0,0.00044383,11,"2024-02-08T20:30:56.177",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583404,1707424256629,-500.0,0.00044383,11,"2024-02-08T20:30:56.629",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583451,1707424257079,-602.77,0.00044383,11,"2024-02-08T20:30:57.079",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583531,1707424258071,-500.0,0.00044383,11,"2024-02-08T20:30:58.071",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583595,1707424258671,-1856.2,0.00044383,11,"2024-02-08T20:30:58.671",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583693,1707424259592,-1031.68,0.00044383,11,"2024-02-08T20:30:59.592",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583706,1707424259787,-500.0,0.00044383,11,"2024-02-08T20:30:59.787",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583820,1707424262783,-155.16388016,0.00044655,4,"2024-02-08T20:31:02.783",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583900,1707424263645,-500.0,0.00044657,11,"2024-02-08T20:31:03.645",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583947,1707424264147,-588.29,0.00044657,11,"2024-02-08T20:31:04.147",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313583994,1707424264913,-2168.55,0.00044657,11,"2024-02-08T20:31:04.913",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584074,1707424265723,-500.0,0.00044657,11,"2024-02-08T20:31:05.723",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584121,1707424266212,-645.59,0.00044657,11,"2024-02-08T20:31:06.212",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584201,1707424266994,-500.0,0.00044657,11,"2024-02-08T20:31:06.994",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584304,1707424268027,-1643.95,0.00044657,11,"2024-02-08T20:31:08.027",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584363,1707424268574,-500.0,0.00044931,11,"2024-02-08T20:31:08.574",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584376,1707424268694,-515.92,0.00044931,11,"2024-02-08T20:31:08.694",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584490,1707424269780,-500.0,0.00044931,11,"2024-02-08T20:31:09.780",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584537,1707424270243,-500.0,0.00044931,11,"2024-02-08T20:31:10.243",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584617,1707424271036,-1681.21,0.00044931,11,"2024-02-08T20:31:11.036",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584664,1707424271500,-429.28900611,0.00044931,11,"2024-02-08T20:31:11.500",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584744,1707424272500,-563.64,0.00044931,11,"2024-02-08T20:31:12.500",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584791,1707424272940,-500.0,0.00045205,11,"2024-02-08T20:31:12.940",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584905,1707424274011,-500.0,0.00045205,11,"2024-02-08T20:31:14.011",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313584918,1707424274131,-454.76838922,0.00045205,11,"2024-02-08T20:31:14.131",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585029,1707424275262,-1648.04,0.00045205,11,"2024-02-08T20:31:15.262",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585080,1707424275743,-500.0,0.00045205,11,"2024-02-08T20:31:15.743",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585160,1707424276524,-1733.11,0.00045205,11,"2024-02-08T20:31:16.524",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585207,1707424276982,-500.0,0.00045479,11,"2024-02-08T20:31:16.982",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585287,1707424277754,-500.0,0.00045479,11,"2024-02-08T20:31:17.754",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585334,1707424278408,-500.0,0.00045479,11,"2024-02-08T20:31:18.408",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585381,1707424278867,-1011.67,0.00045479,11,"2024-02-08T20:31:18.867",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585461,1707424279628,-614.47,0.00045479,11,"2024-02-08T20:31:19.628",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585575,1707424281046,-1821.75,0.00045479,11,"2024-02-08T20:31:21.046",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585588,1707424281220,-1764.817,0.00045534,2,"2024-02-08T20:31:21.220",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585670,1707424282189,-300.1921802,0.00045753,11,"2024-02-08T20:31:22.189",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585750,1707424283548,-1306.91,0.00045753,11,"2024-02-08T20:31:23.548",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585830,1707424284328,-624.16,0.00045753,11,"2024-02-08T20:31:24.328",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585877,1707424284806,-764.0,0.00045753,11,"2024-02-08T20:31:24.806",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313585924,1707424285266,-1026.19,0.00045753,11,"2024-02-08T20:31:25.266",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586004,1707424286043,-150.0,0.00045879,2,"2024-02-08T20:31:26.043",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586051,1707424286698,-500.0,0.00046027,11,"2024-02-08T20:31:26.698",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586131,1707424287475,-500.0,0.00046027,11,"2024-02-08T20:31:27.475",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586245,1707424288585,-2789.77,0.00046027,11,"2024-02-08T20:31:28.585",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586292,1707424289087,-1342.01,0.00046027,11,"2024-02-08T20:31:29.087",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586372,1707424289852,-953.94,0.00046027,11,"2024-02-08T20:31:29.852",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586395,1707424290065,-1821.75,0.00046027,11,"2024-02-08T20:31:30.065",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586500,1707424291061,-500.0,0.00046301,60,"2024-02-08T20:31:31.061",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586547,1707424291507,-500.0,0.00046301,60,"2024-02-08T20:31:31.507",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586594,1707424291958,-500.0,0.00046301,60,"2024-02-08T20:31:31.958",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586674,1707424292715,-500.0,0.00046301,60,"2024-02-08T20:31:32.715",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586788,1707424293939,-1500.0,0.00046357,2,"2024-02-08T20:31:33.939",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586835,1707424294393,-181.18,0.00046575,60,"2024-02-08T20:31:34.393",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586915,1707424295469,-500.0,0.00046575,60,"2024-02-08T20:31:35.469",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313586962,1707424295949,-989.06,0.00046575,60,"2024-02-08T20:31:35.949",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587042,1707424296747,-764.0,0.00046575,60,"2024-02-08T20:31:36.747",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587104,1707424297353,-886.54,0.00046575,60,"2024-02-08T20:31:37.353",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587137,1707424297671,-1117.08,0.00046575,60,"2024-02-08T20:31:37.671",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587217,1707424298484,-160.81657789,0.00046772,30,"2024-02-08T20:31:38.484",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587264,1707424298930,-1106.46,0.00046849,60,"2024-02-08T20:31:38.930",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587378,1707424299991,-500.0,0.00046849,60,"2024-02-08T20:31:39.991",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587458,1707424300748,-764.0,0.00046849,60,"2024-02-08T20:31:40.748",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587505,1707424301195,-1026.19,0.00046849,60,"2024-02-08T20:31:41.195",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587585,1707424301973,-166.60561548,0.00047,4,"2024-02-08T20:31:41.973",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587632,1707424302538,-614.55,0.00047123,60,"2024-02-08T20:31:42.538",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587679,1707424303039,-518.41,0.00047123,60,"2024-02-08T20:31:43.039",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587759,1707424303821,-2366.19,0.00047123,60,"2024-02-08T20:31:43.821",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587829,1707424304808,-1322.11,0.00047123,60,"2024-02-08T20:31:44.808",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587887,1707424305377,-1117.08,0.00047123,60,"2024-02-08T20:31:45.377",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313587934,1707424305832,-500.0,0.00047123,60,"2024-02-08T20:31:45.832",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588048,1707424306976,-2168.55,0.00047397,60,"2024-02-08T20:31:46.976",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588128,1707424307734,-2080.2,0.00047397,60,"2024-02-08T20:31:47.734",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588175,1707424308180,-3277.91,0.00047397,31,"2024-02-08T20:31:48.180",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588222,1707424308635,-1031.68,0.00047397,60,"2024-02-08T20:31:48.635",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588302,1707424309391,-94688.49207809,0.00047634,15,"2024-02-08T20:31:49.391",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588349,1707424309831,-500.0,0.00047671,60,"2024-02-08T20:31:49.831",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588429,1707424310598,-500.0,0.00047671,60,"2024-02-08T20:31:50.598",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588470,1707424311021,-679.41,0.00047671,60,"2024-02-08T20:31:51.021",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588591,1707424312233,-500.0,0.00047671,60,"2024-02-08T20:31:52.233",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588604,1707424312367,-816.01,0.00047671,60,"2024-02-08T20:31:52.367",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588718,1707424313695,-691.12,0.00047945,60,"2024-02-08T20:31:53.695",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588765,1707424314143,-2344.15,0.00047945,60,"2024-02-08T20:31:54.143",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588845,1707424314920,-3918.93,0.00047945,60,"2024-02-08T20:31:54.920",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588892,1707424315437,-847.06,0.00047945,60,"2024-02-08T20:31:55.437",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313588972,1707424316208,-228.31609906,0.00048,14,"2024-02-08T20:31:56.208",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589019,1707424316644,-500.0,0.00048219,60,"2024-02-08T20:31:56.644",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589133,1707424317726,-27332.31,0.00048219,60,"2024-02-08T20:31:57.726",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589146,1707424317852,-655.95,0.00048219,60,"2024-02-08T20:31:57.852",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589263,1707424318971,-1197.47,0.00048219,60,"2024-02-08T20:31:58.971",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589274,1707424319074,-153.0,0.000484,30,"2024-02-08T20:31:59.074",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589388,1707424320393,-645.59,0.00048493,60,"2024-02-08T20:32:00.393",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589435,1707424320840,-1344.59,0.00048493,60,"2024-02-08T20:32:00.840",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589515,1707424321589,-1733.11,0.00048493,60,"2024-02-08T20:32:01.589",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589562,1707424322039,-5028.31627266,0.00048667,24,"2024-02-08T20:32:02.039",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589609,1707424322537,-500.0,0.00048767,60,"2024-02-08T20:32:02.537",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589689,1707424323301,-6121.51,0.00048767,60,"2024-02-08T20:32:03.301",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589803,1707424324361,-1192.01,0.00048767,60,"2024-02-08T20:32:04.361",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589816,1707424324481,-989.5,0.00048767,60,"2024-02-08T20:32:04.481",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589904,1707424325343,-317.86,0.0004904,14,"2024-02-08T20:32:05.343",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313589978,1707424326104,-233.2570531,0.0004904,14,"2024-02-08T20:32:06.104",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590058,1707424327205,-934.84,0.00049041,60,"2024-02-08T20:32:07.205",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590105,1707424327683,-920.45,0.00049041,60,"2024-02-08T20:32:07.683",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590185,1707424328475,-1095.85,0.00049041,60,"2024-02-08T20:32:08.475",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590232,1707424328922,-851.41,0.0004906,120,"2024-02-08T20:32:08.922",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590279,1707424329446,-150.101,0.0004911,2,"2024-02-08T20:32:09.446",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590359,1707424330206,-271.5458807,0.00049283,30,"2024-02-08T20:32:10.206",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590473,1707424331269,-2766.56,0.00049315,60,"2024-02-08T20:32:11.269",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590520,1707424331726,-500.0,0.00049315,60,"2024-02-08T20:32:11.726",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590600,1707424332508,-1000.0,0.00049315,11,"2024-02-08T20:32:12.508",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590629,1707424332786,-614.28,0.00049315,60,"2024-02-08T20:32:12.786",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590728,1707424333923,-1000.0,0.00049315,11,"2024-02-08T20:32:13.923",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590775,1707424334391,-656.3,0.00049315,60,"2024-02-08T20:32:14.391",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590822,1707424334836,-605.03,0.00049315,60,"2024-02-08T20:32:14.836",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590902,1707424335586,-2766.56,0.00049589,60,"2024-02-08T20:32:15.586",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313590949,1707424336031,-553.41,0.00049589,60,"2024-02-08T20:32:16.031",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591063,1707424337280,-886.54,0.00049589,60,"2024-02-08T20:32:17.280",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591143,1707424338024,-163.65530576,0.00049668,30,"2024-02-08T20:32:18.024",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591190,1707424338471,-2002.58,0.0004982,2,"2024-02-08T20:32:18.471",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591270,1707424339214,-2565.09,0.00049863,60,"2024-02-08T20:32:19.214",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591338,1707424339848,-850.44,0.00049863,60,"2024-02-08T20:32:19.848",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591365,1707424340096,-847.06,0.00049863,60,"2024-02-08T20:32:20.096",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591445,1707424341043,-200.0,0.00049987,49,"2024-02-08T20:32:21.043",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591492,1707424341475,-500.0,0.00049999,120,"2024-02-08T20:32:21.475",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591572,1707424342248,-818.51556049,0.0005,60,"2024-02-08T20:32:22.248",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591686,1707424343469,-2789.99546166,0.00050136,60,"2024-02-08T20:32:23.469",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591733,1707424343910,-35372.73137516,0.00050136,20,"2024-02-08T20:32:23.910",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591813,1707424344640,-1166.42847455,0.00050136,60,"2024-02-08T20:32:24.640",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591860,1707424345083,-706.95,0.0005041,61,"2024-02-08T20:32:25.083",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591907,1707424345513,-1000.0,0.00050684,18,"2024-02-08T20:32:25.513",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313591987,1707424346442,-215.72,0.0005097,120,"2024-02-08T20:32:26.442",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313592063,1707424347159,-181.18595173,0.00051198,60,"2024-02-08T20:32:27.159",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313592115,1707424353026,2148.52930085,0.00022999,2,"2024-02-08T20:32:33.026",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313592182,1707425431761,-283.54,0.00028976,2,"2024-02-08T20:50:31.761",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313592372,1707425443392,-1000.0,0.00043553,2,"2024-02-08T20:50:43.392",0.0004453,39.12,0.9780710168957546,2125381682.575692]
[313592467,1707426368353,612.96,0.00021726,2,"2024-02-08T21:06:08.353",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313592517,1707426517944,166.63192182,0.00022438,2,"2024-02-08T21:08:37.944",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313592640,1707426638239,-3647.96516528,0.00022768,2,"2024-02-08T21:10:38.239",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313592687,1707426638671,-153.93321148,0.00022999,2,"2024-02-08T21:10:38.671",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313592775,1707426868208,145987.0,0.00022316,2,"2024-02-08T21:14:28.208",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313592885,1707427306156,519.2035654,0.00022502,2,"2024-02-08T21:21:46.156",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313592934,1707427553441,284.04297254,0.00022502,2,"2024-02-08T21:25:53.441",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313593096,1707427832769,-420.31048292,0.00022897,2,"2024-02-08T21:30:32.769",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313593109,1707427832909,-433.83783073,0.00022897,2,"2024-02-08T21:30:32.909",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313593445,1707428325358,177.07,0.00021698,2,"2024-02-08T21:38:45.358",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313593541,1707429032010,-378.25609224,0.00022595,2,"2024-02-08T21:50:32.010",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313593618,1707429043493,-4235.7283181,0.00022693,2,"2024-02-08T21:50:43.493",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313593677,1707429046065,-822713.85022393,0.00023,2,"2024-02-08T21:50:46.065",0.0004453,39.3,0.9784665053419784,2143388423.4283438]
[313593776,1707430232315,-80.391546,0.00022798,2,"2024-02-08T22:10:32.315",0.00044165000000000003,39.33,0.9798033414965935,2167050377.0534678]
[313593884,1707430233511,-150.0,0.00022941,2,"2024-02-08T22:10:33.511",0.00044165000000000003,39.33,0.9798033414965935,2167050377.0534678]
[313594117,1707431437960,-225.44589886,0.00022997,2,"2024-02-08T22:30:37.960",0.00044165000000000003,39.33,0.9798033414965935,2167050377.0534678]
[313594130,1707431438094,-33637.93075346,0.00022999,2,"2024-02-08T22:30:38.094",0.00044165000000000003,39.33,0.9798033414965935,2167050377.0534678]
[313594379,1707432643910,-527.17332488,0.00022998,2,"2024-02-08T22:50:43.910",0.00044165000000000003,39.33,0.9798033414965935,2167050377.0534678]
[313594384,1707432644097,-923.6386193,0.00022998,2,"2024-02-08T22:50:44.097",0.00044165000000000003,39.33,0.9798033414965935,2167050377.0534678]
[313594521,1707433390917,-500.0,0.00022997,2,"2024-02-08T23:03:10.917",0.00044165000000000003,39.33,0.9798033414965935,2167050377.0534678]
[313594568,1707433641133,-438.5439,0.000227,2,"2024-02-08T23:07:21.133",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313594664,1707433838260,-4866.95090215,0.00022999,2,"2024-02-08T23:10:38.260",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313594745,1707434315106,234.27,0.00022287,2,"2024-02-08T23:18:35.106",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313594858,1707435032493,-635.10659731,0.00022596,2,"2024-02-08T23:30:32.493",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313594915,1707435038287,-673.17387208,0.00022798,2,"2024-02-08T23:30:38.287",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595042,1707435041807,-1178.76017596,0.00022997,2,"2024-02-08T23:30:41.807",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595055,1707435041929,-301.746334,0.00022997,2,"2024-02-08T23:30:41.929",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595175,1707435287016,239.68734141,0.0002249,2,"2024-02-08T23:34:47.016",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595207,1707436121273,2000.0,0.0002161,2,"2024-02-08T23:48:41.273",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595208,1707436134526,640.0,0.00021613,2,"2024-02-08T23:48:54.526",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595209,1707436135157,2705.0,0.00021613,2,"2024-02-08T23:48:55.157",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595210,1707436196272,250.0,0.00021918,2,"2024-02-08T23:49:56.272",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595211,1707436223293,17626.92,0.00021616,2,"2024-02-08T23:50:23.293",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595212,1707436228319,177.07,0.00022,2,"2024-02-08T23:50:28.319",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595229,1707436234442,-654.47001255,0.00022513,2,"2024-02-08T23:50:34.442",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595230,1707436234452,-752.35288034,0.00022514,2,"2024-02-08T23:50:34.452",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595231,1707436234463,-609.86344662,0.00022514,2,"2024-02-08T23:50:34.463",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595232,1707436234475,-329.30286844,0.00022514,2,"2024-02-08T23:50:34.475",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595233,1707436234487,-488.10574325,0.00022514,2,"2024-02-08T23:50:34.487",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595234,1707436234497,-218.34785309,0.00022515,2,"2024-02-08T23:50:34.497",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595235,1707436234506,-227.70297419,0.00022517,2,"2024-02-08T23:50:34.506",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595236,1707436234515,-227.70297419,0.00022543,2,"2024-02-08T23:50:34.515",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595237,1707436234524,-1544.73199931,0.00022543,2,"2024-02-08T23:50:34.524",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595238,1707436234533,-233.99069741,0.00022548,2,"2024-02-08T23:50:34.533",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595239,1707436234542,-150.0,0.00022554,2,"2024-02-08T23:50:34.542",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595240,1707436234552,-1549.87,0.00022555,2,"2024-02-08T23:50:34.552",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595241,1707436234561,-771.04406405,0.00022555,2,"2024-02-08T23:50:34.561",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595242,1707436234593,-1189.22593595,0.00022555,2,"2024-02-08T23:50:34.593",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595243,1707436234602,-4236.76,0.00022555,2,"2024-02-08T23:50:34.602",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595244,1707436234611,-42271.47,0.00022555,2,"2024-02-08T23:50:34.611",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595245,1707436234621,-499.99,0.00022555,2,"2024-02-08T23:50:34.621",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595246,1707436234630,-766.64494329,0.00022555,2,"2024-02-08T23:50:34.630",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595247,1707436234639,-517.26,0.00022558,2,"2024-02-08T23:50:34.639",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595248,1707436234648,-421.53368202,0.00022558,2,"2024-02-08T23:50:34.648",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595249,1707436234658,-261.96492302,0.00022558,2,"2024-02-08T23:50:34.658",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595250,1707436234668,-559.94045584,0.00022558,2,"2024-02-08T23:50:34.668",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595251,1707436234677,-673.17387207,0.00022558,2,"2024-02-08T23:50:34.677",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595252,1707436234686,-3478.9092,0.00022558,2,"2024-02-08T23:50:34.686",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595253,1707436234695,-227.70297419,0.00022568,2,"2024-02-08T23:50:34.695",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595254,1707436234705,-559.94045578,0.00022589,2,"2024-02-08T23:50:34.705",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595255,1707436234715,-718.73,0.00022591,2,"2024-02-08T23:50:34.715",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595256,1707436234724,-710.01,0.00022592,2,"2024-02-08T23:50:34.724",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595257,1707436234733,-731.26,0.00022593,2,"2024-02-08T23:50:34.733",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595258,1707436234742,-6387.23,0.00022593,2,"2024-02-08T23:50:34.742",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595259,1707436234751,-227.70297419,0.00022594,2,"2024-02-08T23:50:34.751",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595260,1707436234761,-736.28,0.00022594,2,"2024-02-08T23:50:34.761",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595261,1707436234770,-184.44865705,0.00022594,2,"2024-02-08T23:50:34.770",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595262,1707436234779,-729.29,0.00022596,2,"2024-02-08T23:50:34.779",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595263,1707436234788,-718.36,0.00022597,2,"2024-02-08T23:50:34.788",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595264,1707436234798,-715.77,0.00022597,2,"2024-02-08T23:50:34.798",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595265,1707436234807,-227.70297419,0.00022619,2,"2024-02-08T23:50:34.807",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595266,1707436234816,-559.94045578,0.0002262,2,"2024-02-08T23:50:34.816",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595267,1707436234825,-188.79397858,0.00022641,2,"2024-02-08T23:50:34.825",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595268,1707436234834,-421.53368201,0.00022644,2,"2024-02-08T23:50:34.834",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595269,1707436234843,-227.70297419,0.00022645,2,"2024-02-08T23:50:34.843",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595270,1707436234853,-299.41085415,0.00022647,2,"2024-02-08T23:50:34.853",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595271,1707436234862,-559.94045578,0.00022651,2,"2024-02-08T23:50:34.862",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595272,1707436234871,-374.80887003,0.00022655,2,"2024-02-08T23:50:34.871",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595273,1707436234881,-1813.70660022,0.00022655,2,"2024-02-08T23:50:34.881",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595274,1707436234890,-2060.42660486,0.00022655,2,"2024-02-08T23:50:34.890",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595275,1707436234900,-18735.16373881,0.00022655,2,"2024-02-08T23:50:34.900",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595276,1707436234909,-156.0,0.00022655,2,"2024-02-08T23:50:34.909",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595277,1707436234918,-216.04122801,0.00022655,2,"2024-02-08T23:50:34.918",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595278,1707436234928,-405.7124139,0.00022655,2,"2024-02-08T23:50:34.928",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595279,1707436234937,-500.0,0.00022656,2,"2024-02-08T23:50:34.937",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595280,1707436234946,-500.0,0.00022656,2,"2024-02-08T23:50:34.946",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595281,1707436234955,-500.0,0.00022656,2,"2024-02-08T23:50:34.955",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595282,1707436234965,-500.0,0.00022656,2,"2024-02-08T23:50:34.965",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595283,1707436234974,-500.0,0.00022656,2,"2024-02-08T23:50:34.974",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595284,1707436234985,-500.0,0.00022656,2,"2024-02-08T23:50:34.985",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595285,1707436234994,-500.0,0.00022656,2,"2024-02-08T23:50:34.994",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595286,1707436235003,-500.0,0.00022656,2,"2024-02-08T23:50:35.003",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595287,1707436235013,-500.0,0.00022656,2,"2024-02-08T23:50:35.013",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595288,1707436235023,-500.0,0.00022656,2,"2024-02-08T23:50:35.023",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595289,1707436235032,-500.0,0.00022656,2,"2024-02-08T23:50:35.032",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595290,1707436235041,-500.0,0.00022656,2,"2024-02-08T23:50:35.041",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595291,1707436235051,-500.0,0.00022656,2,"2024-02-08T23:50:35.051",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595292,1707436235060,-500.0,0.00022656,2,"2024-02-08T23:50:35.060",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595293,1707436235070,-500.0,0.00022656,2,"2024-02-08T23:50:35.070",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595294,1707436235080,-500.0,0.00022656,2,"2024-02-08T23:50:35.080",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595295,1707436235090,-500.0,0.00022656,2,"2024-02-08T23:50:35.090",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595296,1707436235101,-500.0,0.00022656,2,"2024-02-08T23:50:35.101",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595297,1707436235110,-500.0,0.00022656,2,"2024-02-08T23:50:35.110",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595298,1707436235119,-500.0,0.00022656,2,"2024-02-08T23:50:35.119",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595299,1707436235129,-500.0,0.00022656,2,"2024-02-08T23:50:35.129",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595300,1707436235139,-500.0,0.00022656,2,"2024-02-08T23:50:35.139",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595301,1707436235148,-500.0,0.00022656,2,"2024-02-08T23:50:35.148",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595302,1707436235158,-500.0,0.00022656,2,"2024-02-08T23:50:35.158",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595303,1707436235168,-500.0,0.00022656,2,"2024-02-08T23:50:35.168",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595304,1707436235178,-500.0,0.00022656,2,"2024-02-08T23:50:35.178",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595305,1707436235187,-500.0,0.00022656,2,"2024-02-08T23:50:35.187",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595306,1707436235403,-500.0,0.00022656,2,"2024-02-08T23:50:35.403",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595307,1707436235413,-500.0,0.00022656,2,"2024-02-08T23:50:35.413",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595308,1707436235423,-500.0,0.00022656,2,"2024-02-08T23:50:35.423",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595309,1707436235432,-500.0,0.00022656,2,"2024-02-08T23:50:35.432",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595310,1707436235442,-500.0,0.00022656,2,"2024-02-08T23:50:35.442",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595311,1707436235451,-500.0,0.00022656,2,"2024-02-08T23:50:35.451",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595312,1707436235461,-500.0,0.00022656,2,"2024-02-08T23:50:35.461",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595313,1707436235471,-500.0,0.00022656,2,"2024-02-08T23:50:35.471",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595314,1707436235480,-500.0,0.00022656,2,"2024-02-08T23:50:35.480",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595315,1707436235490,-207.14243438,0.00022656,2,"2024-02-08T23:50:35.490",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595316,1707436235499,-500.0,0.00022656,2,"2024-02-08T23:50:35.499",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595317,1707436235508,-500.0,0.00022656,2,"2024-02-08T23:50:35.508",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595318,1707436235518,-500.0,0.00022656,2,"2024-02-08T23:50:35.518",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595319,1707436235528,-500.0,0.00022656,2,"2024-02-08T23:50:35.528",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595320,1707436235537,-500.0,0.00022656,2,"2024-02-08T23:50:35.537",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595321,1707436235546,-500.0,0.00022656,2,"2024-02-08T23:50:35.546",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595322,1707436235556,-500.0,0.00022656,2,"2024-02-08T23:50:35.556",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595323,1707436235566,-500.0,0.00022656,2,"2024-02-08T23:50:35.566",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595324,1707436235576,-500.0,0.00022656,2,"2024-02-08T23:50:35.576",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595325,1707436235585,-500.0,0.00022656,2,"2024-02-08T23:50:35.585",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595326,1707436235595,-500.0,0.00022656,2,"2024-02-08T23:50:35.595",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595327,1707436235605,-500.0,0.00022656,2,"2024-02-08T23:50:35.605",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595328,1707436235614,-500.0,0.00022656,2,"2024-02-08T23:50:35.614",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595329,1707436235624,-500.0,0.00022656,2,"2024-02-08T23:50:35.624",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595330,1707436235636,-500.0,0.00022656,2,"2024-02-08T23:50:35.636",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595331,1707436235645,-500.0,0.00022656,2,"2024-02-08T23:50:35.645",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595332,1707436235654,-500.0,0.00022656,2,"2024-02-08T23:50:35.654",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595333,1707436235664,-500.0,0.00022656,2,"2024-02-08T23:50:35.664",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595334,1707436235673,-419.15488078,0.00022656,2,"2024-02-08T23:50:35.673",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595335,1707436235683,-500.0,0.00022656,2,"2024-02-08T23:50:35.683",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595336,1707436235693,-500.0,0.00022656,2,"2024-02-08T23:50:35.693",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595337,1707436235702,-500.0,0.00022656,2,"2024-02-08T23:50:35.702",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595338,1707436235711,-500.0,0.00022656,2,"2024-02-08T23:50:35.711",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595339,1707436235720,-500.0,0.00022656,2,"2024-02-08T23:50:35.720",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595340,1707436235729,-1061448.83818006,0.00022657,2,"2024-02-08T23:50:35.729",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595341,1707436235739,-539.8606,0.00022658,2,"2024-02-08T23:50:35.739",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595342,1707436235748,-195881.7353,0.00022658,2,"2024-02-08T23:50:35.748",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595343,1707436235757,-178.02648423,0.00022659,2,"2024-02-08T23:50:35.757",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595344,1707436235767,-227.70297419,0.0002267,2,"2024-02-08T23:50:35.767",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595345,1707436235776,-559.94045578,0.00022682,2,"2024-02-08T23:50:35.776",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595346,1707436235786,-227.70297419,0.00022696,2,"2024-02-08T23:50:35.786",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595347,1707436235795,-559.94045578,0.00022713,2,"2024-02-08T23:50:35.795",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595348,1707436235805,-227.70297419,0.00022721,2,"2024-02-08T23:50:35.805",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595349,1707436235814,-150.0,0.00022726,2,"2024-02-08T23:50:35.814",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595350,1707436235823,-150.0,0.00022729,2,"2024-02-08T23:50:35.823",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595351,1707436235833,-421.53368201,0.00022729,2,"2024-02-08T23:50:35.833",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595352,1707436235844,-150.0,0.00022735,2,"2024-02-08T23:50:35.844",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595353,1707436235854,-150.0,0.00022736,2,"2024-02-08T23:50:35.854",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595354,1707436235865,-150.0,0.00022738,2,"2024-02-08T23:50:35.865",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595355,1707436235875,-150.0,0.00022743,2,"2024-02-08T23:50:35.875",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595356,1707436235886,-559.94045578,0.00022745,2,"2024-02-08T23:50:35.886",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595357,1707436235896,-300.0,0.00022746,2,"2024-02-08T23:50:35.896",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595358,1707436235905,-150.0,0.00022746,2,"2024-02-08T23:50:35.905",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595359,1707436235914,-227.70297419,0.00022747,2,"2024-02-08T23:50:35.914",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595360,1707436235923,-1500.0,0.00022756,2,"2024-02-08T23:50:35.923",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595361,1707436235932,-150.0,0.00022757,2,"2024-02-08T23:50:35.932",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595362,1707436235941,-150.0,0.00022758,2,"2024-02-08T23:50:35.941",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595363,1707436235950,-150.0,0.00022761,2,"2024-02-08T23:50:35.950",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595364,1707436235959,-1500.0,0.00022762,2,"2024-02-08T23:50:35.959",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595365,1707436235968,-150.0,0.00022762,2,"2024-02-08T23:50:35.968",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595366,1707436235978,-150.0,0.00022762,2,"2024-02-08T23:50:35.978",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595367,1707436235987,-150.0,0.00022763,2,"2024-02-08T23:50:35.987",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595368,1707436235996,-300.0,0.00022764,2,"2024-02-08T23:50:35.996",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595369,1707436236006,-150.0,0.00022765,2,"2024-02-08T23:50:36.006",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595370,1707436236015,-150.0,0.00022767,2,"2024-02-08T23:50:36.015",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595371,1707436236025,-300.0,0.00022769,2,"2024-02-08T23:50:36.025",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595372,1707436236034,-161.13754064,0.00022769,2,"2024-02-08T23:50:36.034",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595373,1707436236043,-150.0,0.0002277,2,"2024-02-08T23:50:36.043",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595374,1707436236053,-150.0,0.00022771,2,"2024-02-08T23:50:36.053",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595375,1707436236062,-227.70297419,0.00022772,2,"2024-02-08T23:50:36.062",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595376,1707436236071,-150.0,0.00022773,2,"2024-02-08T23:50:36.071",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595377,1707436236080,-559.94045578,0.00022776,2,"2024-02-08T23:50:36.080",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595378,1707436236092,-150.0,0.00022777,2,"2024-02-08T23:50:36.092",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595379,1707436236102,-150.0,0.00022778,2,"2024-02-08T23:50:36.102",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595380,1707436236112,-150.0,0.00022781,2,"2024-02-08T23:50:36.112",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595381,1707436236121,-150.0,0.00022782,2,"2024-02-08T23:50:36.121",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595382,1707436236131,-150.0,0.00022782,2,"2024-02-08T23:50:36.131",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595383,1707436236141,-150.0,0.00022786,2,"2024-02-08T23:50:36.141",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595384,1707436236150,-1500.0,0.00022792,2,"2024-02-08T23:50:36.150",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595385,1707436236159,-150.0,0.00022794,2,"2024-02-08T23:50:36.159",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595386,1707436236168,-150.0,0.00022795,2,"2024-02-08T23:50:36.168",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595387,1707436236178,-150.0,0.00022796,2,"2024-02-08T23:50:36.178",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595388,1707436236187,-150.0,0.00022796,2,"2024-02-08T23:50:36.187",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595389,1707436236196,-227.70297419,0.00022798,2,"2024-02-08T23:50:36.196",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595390,1707436236205,-150.0,0.00022802,2,"2024-02-08T23:50:36.205",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595391,1707436236214,-150.0,0.00022802,2,"2024-02-08T23:50:36.214",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595392,1707436236223,-150.0,0.00022806,2,"2024-02-08T23:50:36.223",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595393,1707436236233,-559.94045578,0.00022807,2,"2024-02-08T23:50:36.233",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595394,1707436236242,-150.0,0.00022813,2,"2024-02-08T23:50:36.242",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595395,1707436236251,-150.0,0.00022813,2,"2024-02-08T23:50:36.251",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595396,1707436236261,-421.53368201,0.00022815,2,"2024-02-08T23:50:36.261",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595397,1707436236270,-500.0,0.00022815,2,"2024-02-08T23:50:36.270",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595398,1707436236280,-200.0,0.00022815,2,"2024-02-08T23:50:36.280",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595399,1707436236289,-800.0,0.00022815,2,"2024-02-08T23:50:36.289",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595400,1707436236299,-150.0,0.00022815,2,"2024-02-08T23:50:36.299",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595401,1707436236308,-500.0,0.00022816,2,"2024-02-08T23:50:36.308",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595402,1707436236318,-500.0,0.00022816,2,"2024-02-08T23:50:36.318",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595403,1707436236327,-500.0,0.00022816,2,"2024-02-08T23:50:36.327",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595404,1707436236336,-200.0,0.00022816,2,"2024-02-08T23:50:36.336",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595405,1707436236346,-200.0,0.00022816,2,"2024-02-08T23:50:36.346",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595406,1707436236355,-800.0,0.00022816,2,"2024-02-08T23:50:36.355",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595407,1707436236364,-150.0,0.00022818,2,"2024-02-08T23:50:36.364",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595408,1707436236374,-150.0,0.00022819,2,"2024-02-08T23:50:36.374",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595409,1707436236385,-150.0,0.0002282,2,"2024-02-08T23:50:36.385",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595410,1707436236394,-169.16423206,0.00022821,2,"2024-02-08T23:50:36.394",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595411,1707436236403,-150.0,0.00022822,2,"2024-02-08T23:50:36.403",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595412,1707436236412,-150.0,0.00022823,2,"2024-02-08T23:50:36.412",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595413,1707436236422,-150.0,0.00022823,2,"2024-02-08T23:50:36.422",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595414,1707436236431,-227.70297419,0.00022823,2,"2024-02-08T23:50:36.431",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595415,1707436236440,-1500.0,0.00022828,2,"2024-02-08T23:50:36.440",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595416,1707436236450,-1500.0,0.00022828,2,"2024-02-08T23:50:36.450",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595417,1707436236458,-1500.0,0.0002283,2,"2024-02-08T23:50:36.458",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595418,1707436236468,-150.0,0.0002283,2,"2024-02-08T23:50:36.468",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595419,1707436236478,-300.0,0.00022832,2,"2024-02-08T23:50:36.478",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595420,1707436236487,-150.0,0.00022833,2,"2024-02-08T23:50:36.487",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595421,1707436236496,-300.0,0.00022835,2,"2024-02-08T23:50:36.496",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595422,1707436236506,-150.0,0.00022837,2,"2024-02-08T23:50:36.506",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595423,1707436236515,-150.0,0.00022837,2,"2024-02-08T23:50:36.515",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595424,1707436236525,-559.94045578,0.00022838,2,"2024-02-08T23:50:36.525",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595425,1707436236534,-150.0,0.00022838,2,"2024-02-08T23:50:36.534",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595426,1707436236544,-150.0,0.00022839,2,"2024-02-08T23:50:36.544",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595427,1707436236554,-150.0,0.0002284,2,"2024-02-08T23:50:36.554",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595428,1707436236563,-300.0,0.0002284,2,"2024-02-08T23:50:36.563",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595429,1707436236572,-150.0,0.00022841,2,"2024-02-08T23:50:36.572",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595430,1707436236582,-150.0,0.00022844,2,"2024-02-08T23:50:36.582",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595431,1707436236592,-150.0,0.00022845,2,"2024-02-08T23:50:36.592",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595432,1707436236601,-150.0,0.00022845,2,"2024-02-08T23:50:36.601",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595433,1707436236610,-152.09529989,0.00022845,2,"2024-02-08T23:50:36.610",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595434,1707436236619,-150.0,0.00022845,2,"2024-02-08T23:50:36.619",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595435,1707436236629,-150.0,0.00022846,2,"2024-02-08T23:50:36.629",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595436,1707436236638,-150.0,0.00022847,2,"2024-02-08T23:50:36.638",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595437,1707436236647,-150.0,0.00022848,2,"2024-02-08T23:50:36.647",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595438,1707436236657,-227.70297419,0.00022849,2,"2024-02-08T23:50:36.657",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595439,1707436236666,-150.0,0.00022849,2,"2024-02-08T23:50:36.666",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595440,1707436236675,-1500.0,0.0002285,2,"2024-02-08T23:50:36.675",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595441,1707436236684,-150.0,0.0002285,2,"2024-02-08T23:50:36.684",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595442,1707436236693,-1500.0,0.00022852,2,"2024-02-08T23:50:36.693",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595443,1707436236703,-150.0,0.00022854,2,"2024-02-08T23:50:36.703",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595444,1707436236711,-150.0,0.00022856,2,"2024-02-08T23:50:36.711",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595445,1707436236720,-1500.0,0.00022856,2,"2024-02-08T23:50:36.720",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595446,1707436236730,-150.0,0.00022856,2,"2024-02-08T23:50:36.730",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595447,1707436236740,-150.0,0.00022858,2,"2024-02-08T23:50:36.740",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595448,1707436236749,-150.0,0.0002286,2,"2024-02-08T23:50:36.749",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595449,1707436236758,-150.0,0.00022862,2,"2024-02-08T23:50:36.758",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595450,1707436236767,-300.0,0.00022863,2,"2024-02-08T23:50:36.767",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595451,1707436236776,-150.0,0.00022864,2,"2024-02-08T23:50:36.776",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595452,1707436236785,-150.0,0.00022866,2,"2024-02-08T23:50:36.785",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595453,1707436236794,-150.0,0.00022867,2,"2024-02-08T23:50:36.794",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595454,1707436236803,-150.0,0.00022868,2,"2024-02-08T23:50:36.803",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595455,1707436236812,-559.94045578,0.00022869,2,"2024-02-08T23:50:36.812",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595456,1707436236822,-1500.0,0.00022871,2,"2024-02-08T23:50:36.822",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595457,1707436236831,-150.0,0.00022872,2,"2024-02-08T23:50:36.831",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595458,1707436236839,-150.0,0.00022873,2,"2024-02-08T23:50:36.839",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595459,1707436236848,-227.70297419,0.00022874,2,"2024-02-08T23:50:36.848",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595460,1707436236857,-150.0,0.00022875,2,"2024-02-08T23:50:36.857",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595461,1707436236866,-150.0,0.00022876,2,"2024-02-08T23:50:36.866",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595462,1707436236875,-150.0,0.00022879,2,"2024-02-08T23:50:36.875",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595463,1707436236885,-150.0,0.0002288,2,"2024-02-08T23:50:36.885",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595464,1707436236894,-1500.0,0.0002288,2,"2024-02-08T23:50:36.894",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595465,1707436236903,-150.0,0.00022882,2,"2024-02-08T23:50:36.903",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595466,1707436236912,-150.0,0.00022882,2,"2024-02-08T23:50:36.912",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595467,1707436236921,-300.0,0.00022882,2,"2024-02-08T23:50:36.921",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595468,1707436236931,-150.0,0.00022884,2,"2024-02-08T23:50:36.931",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595469,1707436236940,-150.0,0.00022884,2,"2024-02-08T23:50:36.940",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595470,1707436236949,-500.0,0.00022885,2,"2024-02-08T23:50:36.949",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595471,1707436236958,-501.6691,0.00022885,2,"2024-02-08T23:50:36.958",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595472,1707436236967,-1000.0,0.00022885,2,"2024-02-08T23:50:36.967",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595473,1707436236976,-271.4136,0.00022885,2,"2024-02-08T23:50:36.976",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595474,1707436236986,-150.0,0.00022888,2,"2024-02-08T23:50:36.986",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595475,1707436236995,-244.19440529,0.00022889,2,"2024-02-08T23:50:36.995",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595476,1707436237004,-150.0,0.0002289,2,"2024-02-08T23:50:37.004",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595477,1707436237013,-150.0,0.00022892,2,"2024-02-08T23:50:37.013",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595478,1707436237022,-1500.0,0.00022892,2,"2024-02-08T23:50:37.022",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595479,1707436237031,-150.0,0.00022894,2,"2024-02-08T23:50:37.031",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595480,1707436237040,-150.0,0.00022894,2,"2024-02-08T23:50:37.040",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595481,1707436237050,-1000.0,0.00022895,2,"2024-02-08T23:50:37.050",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595482,1707436237058,-150.0,0.00022895,2,"2024-02-08T23:50:37.058",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595483,1707436237067,-150.0,0.00022897,2,"2024-02-08T23:50:37.067",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595484,1707436237077,-150.0,0.00022897,2,"2024-02-08T23:50:37.077",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595485,1707436237087,-358.0673694,0.00022899,2,"2024-02-08T23:50:37.087",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595486,1707436237099,-6735.6551,0.000229,2,"2024-02-08T23:50:37.099",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595487,1707436237109,-8477.2,0.000229,2,"2024-02-08T23:50:37.109",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595488,1707436237118,-3826.6069,0.000229,2,"2024-02-08T23:50:37.118",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595489,1707436237127,-234.63597224,0.000229,2,"2024-02-08T23:50:37.127",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595490,1707436237137,-421.53368201,0.000229,2,"2024-02-08T23:50:37.137",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595491,1707436237146,-5000.0,0.000229,2,"2024-02-08T23:50:37.146",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595492,1707436237155,-227.70297419,0.000229,2,"2024-02-08T23:50:37.155",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595493,1707436237165,-559.94045578,0.000229,2,"2024-02-08T23:50:37.165",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595494,1707436237175,-184.75483576,0.000229,2,"2024-02-08T23:50:37.175",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595495,1707436237186,-1064.34610418,0.000229,2,"2024-02-08T23:50:37.186",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595496,1707436237195,-150.0,0.00022902,2,"2024-02-08T23:50:37.195",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595497,1707436237204,-150.0,0.00022909,2,"2024-02-08T23:50:37.204",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595498,1707436237213,-300.0,0.0002291,2,"2024-02-08T23:50:37.213",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595499,1707436237222,-150.0,0.00022911,2,"2024-02-08T23:50:37.222",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595500,1707436237231,-842.5370952,0.00022912,2,"2024-02-08T23:50:37.231",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595501,1707436237240,-1500.0,0.00022913,2,"2024-02-08T23:50:37.240",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595502,1707436237249,-150.0,0.00022914,2,"2024-02-08T23:50:37.249",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595503,1707436237259,-150.0,0.00022917,2,"2024-02-08T23:50:37.259",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595504,1707436237268,-150.0,0.00022918,2,"2024-02-08T23:50:37.268",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595505,1707436237277,-1500.0,0.00022918,2,"2024-02-08T23:50:37.277",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595506,1707436237287,-1500.0,0.0002292,2,"2024-02-08T23:50:37.287",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595507,1707436237297,-150.0,0.0002292,2,"2024-02-08T23:50:37.297",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595508,1707436237307,-150.0,0.00022921,2,"2024-02-08T23:50:37.307",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595509,1707436237316,-150.0,0.00022925,2,"2024-02-08T23:50:37.316",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595510,1707436237325,-150.0,0.00022927,2,"2024-02-08T23:50:37.325",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595511,1707436237335,-150.0,0.00022927,2,"2024-02-08T23:50:37.335",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595512,1707436237344,-150.0,0.00022932,2,"2024-02-08T23:50:37.344",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595513,1707436237353,-1500.0,0.00022932,2,"2024-02-08T23:50:37.353",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595514,1707436237362,-300.0,0.00022933,2,"2024-02-08T23:50:37.362",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595515,1707436237372,-150.0,0.00022941,2,"2024-02-08T23:50:37.372",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595516,1707436237382,-150.0,0.00022943,2,"2024-02-08T23:50:37.382",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595517,1707436237391,-150.0,0.00022951,2,"2024-02-08T23:50:37.391",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595518,1707436237400,-150.0,0.00022953,2,"2024-02-08T23:50:37.400",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595519,1707436237410,-150.0,0.00022953,2,"2024-02-08T23:50:37.410",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595520,1707436237419,-150.0,0.00022953,2,"2024-02-08T23:50:37.419",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595521,1707436237428,-150.0,0.00022953,2,"2024-02-08T23:50:37.428",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595522,1707436237438,-150.0,0.00022954,2,"2024-02-08T23:50:37.438",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595523,1707436237447,-150.0,0.00022955,2,"2024-02-08T23:50:37.447",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595524,1707436237456,-150.0,0.00022957,2,"2024-02-08T23:50:37.456",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595525,1707436237465,-300.0,0.00022957,2,"2024-02-08T23:50:37.465",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595526,1707436237475,-150.0,0.00022958,2,"2024-02-08T23:50:37.475",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595527,1707436237484,-150.0,0.00022961,2,"2024-02-08T23:50:37.484",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595528,1707436237494,-150.0,0.00022963,2,"2024-02-08T23:50:37.494",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595529,1707436237503,-300.0,0.00022966,2,"2024-02-08T23:50:37.503",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595530,1707436237512,-150.0,0.00022969,2,"2024-02-08T23:50:37.512",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595531,1707436237522,-150.0,0.00022969,2,"2024-02-08T23:50:37.522",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595532,1707436237531,-300.0,0.00022969,2,"2024-02-08T23:50:37.531",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595533,1707436237540,-150.0,0.0002297,2,"2024-02-08T23:50:37.540",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595534,1707436237550,-358.30876349,0.00022972,2,"2024-02-08T23:50:37.550",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595535,1707436237559,-150.0,0.00022972,2,"2024-02-08T23:50:37.559",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595536,1707436237569,-150.0,0.00022974,2,"2024-02-08T23:50:37.569",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595537,1707436237577,-218.39209122,0.00022975,2,"2024-02-08T23:50:37.577",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595538,1707436237587,-150.0,0.00022978,2,"2024-02-08T23:50:37.587",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595539,1707436237596,-300.0,0.00022979,2,"2024-02-08T23:50:37.596",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595540,1707436237605,-150.0,0.00022979,2,"2024-02-08T23:50:37.605",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595541,1707436237614,-300.0,0.0002298,2,"2024-02-08T23:50:37.614",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595542,1707436237623,-150.0,0.00022981,2,"2024-02-08T23:50:37.623",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595543,1707436237633,-300.0,0.00022984,2,"2024-02-08T23:50:37.633",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595544,1707436237642,-150.0,0.0002299,2,"2024-02-08T23:50:37.642",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595545,1707436237651,-299.41085415,0.0002299,2,"2024-02-08T23:50:37.651",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595546,1707436237661,-299.41085415,0.0002299,2,"2024-02-08T23:50:37.661",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595547,1707436237670,-1500.0,0.00022996,2,"2024-02-08T23:50:37.670",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595548,1707436237679,-150.0,0.00022997,2,"2024-02-08T23:50:37.679",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595549,1707436237689,-150.0,0.00022997,2,"2024-02-08T23:50:37.689",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595550,1707436237698,-348.26,0.00022998,2,"2024-02-08T23:50:37.698",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595551,1707436237707,-1926.35044388,0.00022998,2,"2024-02-08T23:50:37.707",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595552,1707436237716,-168.7180235,0.00022998,2,"2024-02-08T23:50:37.716",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595553,1707436237725,-567.67668109,0.00022998,2,"2024-02-08T23:50:37.725",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595554,1707436237734,-705.50788492,0.00022998,2,"2024-02-08T23:50:37.734",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595555,1707436237744,-303.29043206,0.00022998,2,"2024-02-08T23:50:37.744",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595556,1707436237753,-56891.02793112,0.00022998,2,"2024-02-08T23:50:37.753",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595557,1707436237763,-155.35667322,0.00022998,2,"2024-02-08T23:50:37.763",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595558,1707436237772,-768.37885061,0.00022998,2,"2024-02-08T23:50:37.772",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595559,1707436237781,-336.46001959,0.00022998,2,"2024-02-08T23:50:37.781",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595560,1707436237790,-656.26799496,0.00022998,2,"2024-02-08T23:50:37.790",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595561,1707436237800,-2627.38983297,0.00022998,2,"2024-02-08T23:50:37.800",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595562,1707436237809,-286.26046709,0.00022998,2,"2024-02-08T23:50:37.809",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595563,1707436237819,-281.27567579,0.00022998,2,"2024-02-08T23:50:37.819",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595564,1707436237829,-181.43729233,0.00022998,2,"2024-02-08T23:50:37.829",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595565,1707436237838,-155.0,0.00022998,2,"2024-02-08T23:50:37.838",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595566,1707436237848,-155.0,0.00022998,2,"2024-02-08T23:50:37.848",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595567,1707436237857,-4252.82487268,0.00022998,2,"2024-02-08T23:50:37.857",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595568,1707436237867,-158.8993738,0.00022998,2,"2024-02-08T23:50:37.867",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595569,1707436237877,-342.81727514,0.00022998,2,"2024-02-08T23:50:37.877",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595570,1707436237888,-240.11429772,0.00022998,2,"2024-02-08T23:50:37.888",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595571,1707436237897,-158.69334098,0.00022998,2,"2024-02-08T23:50:37.897",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595572,1707436237907,-249.52274701,0.00022998,2,"2024-02-08T23:50:37.907",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595573,1707436237917,-217.42690474,0.00022998,2,"2024-02-08T23:50:37.917",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595574,1707436237926,-155.0,0.00022998,2,"2024-02-08T23:50:37.926",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595575,1707436237936,-856.16974994,0.00022998,2,"2024-02-08T23:50:37.936",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595576,1707436237945,-176.21885012,0.00022998,2,"2024-02-08T23:50:37.945",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595577,1707436237955,-155.0,0.00022998,2,"2024-02-08T23:50:37.955",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595578,1707436237965,-500.0,0.00022998,2,"2024-02-08T23:50:37.965",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595579,1707436237974,-413.06464927,0.00022998,2,"2024-02-08T23:50:37.974",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595580,1707436237984,-2788.82514314,0.00022998,2,"2024-02-08T23:50:37.984",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595581,1707436237993,-245.54677836,0.00022998,2,"2024-02-08T23:50:37.993",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595582,1707436238003,-630.55738904,0.00022998,2,"2024-02-08T23:50:38.003",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595583,1707436238012,-222.39757032,0.00022998,2,"2024-02-08T23:50:38.012",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595584,1707436238021,-210.8048654,0.00022998,2,"2024-02-08T23:50:38.021",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595585,1707436238030,-247.36889183,0.00022998,2,"2024-02-08T23:50:38.030",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595586,1707436238039,-155.0,0.00022998,2,"2024-02-08T23:50:38.039",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595587,1707436238048,-195.90438214,0.00022998,2,"2024-02-08T23:50:38.048",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595588,1707436238058,-324.40205123,0.00022998,2,"2024-02-08T23:50:38.058",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595589,1707436238075,-784.17302211,0.00022998,2,"2024-02-08T23:50:38.075",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595590,1707436238088,-964.68842836,0.00022998,2,"2024-02-08T23:50:38.088",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595591,1707436238099,-155.40419727,0.00022998,2,"2024-02-08T23:50:38.099",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595592,1707436238108,-185.76419831,0.00022998,2,"2024-02-08T23:50:38.108",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595593,1707436238119,-165.96895599,0.00022998,2,"2024-02-08T23:50:38.119",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595594,1707436238129,-356.35226096,0.00022998,2,"2024-02-08T23:50:38.129",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595595,1707436238138,-155.08519479,0.00022998,2,"2024-02-08T23:50:38.138",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595596,1707436238147,-69.56692512,0.00022998,2,"2024-02-08T23:50:38.147",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595597,1707436238159,-80.43307488,0.00022998,2,"2024-02-08T23:50:38.159",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595598,1707436238168,-3311.42578551,0.00022999,2,"2024-02-08T23:50:38.168",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595599,1707436238178,-150.01,0.00022999,2,"2024-02-08T23:50:38.178",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595600,1707436238187,-446.88403832,0.00022999,2,"2024-02-08T23:50:38.187",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595601,1707436238196,-500.0,0.00022999,2,"2024-02-08T23:50:38.196",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595602,1707436238205,-500.0,0.00022999,2,"2024-02-08T23:50:38.205",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595603,1707436238214,-393.49433292,0.00022999,2,"2024-02-08T23:50:38.214",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595604,1707436238223,-500.0,0.00022999,2,"2024-02-08T23:50:38.223",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595605,1707436238232,-500.0,0.00022999,2,"2024-02-08T23:50:38.232",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595606,1707436238241,-500.0,0.00022999,2,"2024-02-08T23:50:38.241",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595607,1707436238250,-248.07374907,0.00022999,2,"2024-02-08T23:50:38.250",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595608,1707436238259,-500.0,0.00022999,2,"2024-02-08T23:50:38.259",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595609,1707436238268,-500.0,0.00022999,2,"2024-02-08T23:50:38.268",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595610,1707436238277,-500.0,0.00022999,2,"2024-02-08T23:50:38.277",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595611,1707436238286,-500.0,0.00022999,2,"2024-02-08T23:50:38.286",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595612,1707436238296,-349.67938027,0.00022999,2,"2024-02-08T23:50:38.296",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595613,1707436238305,-444.82896794,0.00022999,2,"2024-02-08T23:50:38.305",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595614,1707436238314,-500.0,0.00022999,2,"2024-02-08T23:50:38.314",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595615,1707436238323,-285.48760512,0.00022999,2,"2024-02-08T23:50:38.323",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595616,1707436238332,-563.20475762,0.00022999,2,"2024-02-08T23:50:38.332",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595617,1707436238491,-500.0,0.00022999,2,"2024-02-08T23:50:38.491",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595618,1707436238501,-500.0,0.00022999,2,"2024-02-08T23:50:38.501",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595619,1707436238511,-500.0,0.00022999,2,"2024-02-08T23:50:38.511",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595620,1707436238520,-464.85772257,0.00022999,2,"2024-02-08T23:50:38.520",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595621,1707436238529,-500.0,0.00022999,2,"2024-02-08T23:50:38.529",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595622,1707436238538,-500.0,0.00022999,2,"2024-02-08T23:50:38.538",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595623,1707436238547,-300.0,0.00022999,2,"2024-02-08T23:50:38.547",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595624,1707436238557,-300.0,0.00022999,2,"2024-02-08T23:50:38.557",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595625,1707436238566,-300.0,0.00022999,2,"2024-02-08T23:50:38.566",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595626,1707436238575,-300.0,0.00022999,2,"2024-02-08T23:50:38.575",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595627,1707436238584,-300.0,0.00022999,2,"2024-02-08T23:50:38.584",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595628,1707436238593,-300.0,0.00022999,2,"2024-02-08T23:50:38.593",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595629,1707436238602,-300.0,0.00022999,2,"2024-02-08T23:50:38.602",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595630,1707436238611,-300.0,0.00022999,2,"2024-02-08T23:50:38.611",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595631,1707436238620,-300.0,0.00022999,2,"2024-02-08T23:50:38.620",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595632,1707436238629,-300.0,0.00022999,2,"2024-02-08T23:50:38.629",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595633,1707436238638,-300.0,0.00022999,2,"2024-02-08T23:50:38.638",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595634,1707436238647,-300.0,0.00022999,2,"2024-02-08T23:50:38.647",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595635,1707436238657,-300.0,0.00022999,2,"2024-02-08T23:50:38.657",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595636,1707436238666,-300.0,0.00022999,2,"2024-02-08T23:50:38.666",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595637,1707436238675,-9.72698509,0.00022999,2,"2024-02-08T23:50:38.675",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595638,1707436238687,-290.27301491,0.00022999,2,"2024-02-08T23:50:38.687",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595639,1707436238696,-300.0,0.00022999,2,"2024-02-08T23:50:38.696",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595640,1707436238704,-300.0,0.00022999,2,"2024-02-08T23:50:38.704",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595641,1707436238713,-300.0,0.00022999,2,"2024-02-08T23:50:38.713",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595642,1707436238722,-300.80390357,0.00022999,2,"2024-02-08T23:50:38.722",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595643,1707436238731,-1000.0,0.00022999,2,"2024-02-08T23:50:38.731",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595644,1707436238740,-34.54506691,0.00022999,2,"2024-02-08T23:50:38.740",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595645,1707436238752,-115.45493309,0.00022999,2,"2024-02-08T23:50:38.752",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595646,1707436238761,-500.0,0.00022999,2,"2024-02-08T23:50:38.761",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595647,1707436238770,-500.0,0.00022999,2,"2024-02-08T23:50:38.770",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595648,1707436238779,-500.0,0.00022999,2,"2024-02-08T23:50:38.779",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595649,1707436238788,-509.2546009,0.00022999,2,"2024-02-08T23:50:38.788",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595650,1707436238798,-432.5376861,0.00022999,2,"2024-02-08T23:50:38.798",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595651,1707436238807,-1003.07124314,0.00023,2,"2024-02-08T23:50:38.807",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595652,1707436238816,-409.65832644,0.00023,2,"2024-02-08T23:50:38.816",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595653,1707436238831,-553.31996326,0.00023,2,"2024-02-08T23:50:38.831",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595654,1707436238846,-433.5118233,0.00023,2,"2024-02-08T23:50:38.846",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595655,1707436238858,-800.0,0.00023,2,"2024-02-08T23:50:38.858",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595656,1707436238869,-7726.18936928,0.00023,2,"2024-02-08T23:50:38.869",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595657,1707436238889,-362.73325483,0.00023,2,"2024-02-08T23:50:38.889",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595658,1707436239678,-300.0,0.00022863,2,"2024-02-08T23:50:39.678",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595659,1707436239687,-105.4670116,0.000229,2,"2024-02-08T23:50:39.687",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595660,1707436239699,-676.51160233,0.000229,2,"2024-02-08T23:50:39.699",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595661,1707436239708,-3724.57428123,0.00023,2,"2024-02-08T23:50:39.708",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595662,1707436239727,-4755.63298702,0.00023,2,"2024-02-08T23:50:39.727",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595663,1707436239738,-122670.75994647,0.00023,2,"2024-02-08T23:50:39.738",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595664,1707436239749,-265.25707154,0.00023,2,"2024-02-08T23:50:39.749",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595665,1707436239760,-620.15941707,0.00023,2,"2024-02-08T23:50:39.760",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595666,1707436239771,-315.19030927,0.00023,2,"2024-02-08T23:50:39.771",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595667,1707436239782,-5136.62864425,0.00023,2,"2024-02-08T23:50:39.782",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595669,1707436239908,-948.984565,0.00023,2,"2024-02-08T23:50:39.908",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595670,1707436239919,-10421.3981924,0.00023,2,"2024-02-08T23:50:39.919",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595671,1707436239930,-266961.44130314,0.00023,2,"2024-02-08T23:50:39.930",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595672,1707436239941,-598.79650643,0.00023,2,"2024-02-08T23:50:39.941",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595673,1707436239953,-544.3953379,0.00023,2,"2024-02-08T23:50:39.953",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595674,1707436240536,-51966.942506,0.00023,2,"2024-02-08T23:50:40.536",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595675,1707436240548,-24845.0033405,0.00023,2,"2024-02-08T23:50:40.548",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595676,1707436240559,-48999.5751412,0.00023,2,"2024-02-08T23:50:40.559",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595677,1707436240571,-209584.76310455,0.00023,2,"2024-02-08T23:50:40.571",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595678,1707436240583,-725.62826146,0.00023,2,"2024-02-08T23:50:40.583",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595679,1707436240602,-403.09841461,0.00023,2,"2024-02-08T23:50:40.602",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595680,1707436241025,-12881.98145614,0.00023,2,"2024-02-08T23:50:41.025",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595681,1707436241036,-7706.22651829,0.00023,2,"2024-02-08T23:50:41.036",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595682,1707436241048,-8947.21879473,0.00023,2,"2024-02-08T23:50:41.048",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595683,1707436241059,-8943.78386462,0.00023,2,"2024-02-08T23:50:41.059",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595684,1707436241070,-9077.54866152,0.00023,2,"2024-02-08T23:50:41.070",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595685,1707436241081,-8943.84023489,0.00023,2,"2024-02-08T23:50:41.081",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595686,1707436241207,-30163.0,0.00023,2,"2024-02-08T23:50:41.207",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595687,1707436241218,-550.0,0.00023,2,"2024-02-08T23:50:41.218",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595688,1707436241641,-45292.44527389,0.00023,2,"2024-02-08T23:50:41.641",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595694,1707436241859,-21343.602,0.00023,2,"2024-02-08T23:50:41.859",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595695,1707436241879,-8928.31692186,0.00023,2,"2024-02-08T23:50:41.879",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595701,1707436245650,-3311.42578551,0.00022999,2,"2024-02-08T23:50:45.650",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595702,1707436245660,-1322788.79220598,0.00023,2,"2024-02-08T23:50:45.660",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595703,1707436245814,-3970.28368566,0.00023,2,"2024-02-08T23:50:45.814",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595704,1707436245827,-774.23401556,0.00023,2,"2024-02-08T23:50:45.827",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595705,1707436245870,-1175.13032026,0.00023,2,"2024-02-08T23:50:45.870",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595707,1707436246198,-765.94522118,0.000229,2,"2024-02-08T23:50:46.198",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595708,1707436246360,-6804.15273995,0.000229,2,"2024-02-08T23:50:46.360",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595709,1707436246373,-3020.45566113,0.000229,2,"2024-02-08T23:50:46.373",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595710,1707436246382,-1822.74433887,0.00023,2,"2024-02-08T23:50:46.382",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595711,1707436263318,167.06817934,0.00022999,3,"2024-02-08T23:51:03.318",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595712,1707436318318,361.2271,0.00022455,90,"2024-02-08T23:51:58.318",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595713,1707436341877,281.8694785,0.00022895,3,"2024-02-08T23:52:21.877",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595717,1707436418523,224.50144044,0.00022895,3,"2024-02-08T23:53:38.523",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595723,1707436448886,1001.66357532,0.0002,2,"2024-02-08T23:54:08.886",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595724,1707436456739,2476.20957475,0.00022307,2,"2024-02-08T23:54:16.739",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595727,1707436465124,151.0209,0.00022998,3,"2024-02-08T23:54:25.124",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595730,1707436490846,151.0209,0.00023,3,"2024-02-08T23:54:50.846",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595731,1707436491629,203.72811277,0.00022895,3,"2024-02-08T23:54:51.629",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595732,1707436506863,150.0209,0.00023,3,"2024-02-08T23:55:06.863",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595733,1707436508799,1092.13,0.00022489,2,"2024-02-08T23:55:08.799",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595734,1707436532585,660.24,0.00020513,2,"2024-02-08T23:55:32.585",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595735,1707436542259,191.22,0.00022365,2,"2024-02-08T23:55:42.259",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595736,1707436570952,170.03981395,0.00022895,3,"2024-02-08T23:56:10.952",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595737,1707436574112,2000.0,0.00022365,2,"2024-02-08T23:56:14.112",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595738,1707436575199,150.0,0.00022498,2,"2024-02-08T23:56:15.199",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595739,1707436615990,488.0,0.0002241,2,"2024-02-08T23:56:55.990",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595740,1707436617370,200.0,0.0002241,2,"2024-02-08T23:56:57.370",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595741,1707436624569,208.20948336,0.00022456,2,"2024-02-08T23:57:04.569",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595742,1707436639951,250.0,0.00022435,2,"2024-02-08T23:57:19.951",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595743,1707436644455,790.52,0.00022431,2,"2024-02-08T23:57:24.455",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595744,1707436648211,150.1,0.00022895,3,"2024-02-08T23:57:28.211",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595745,1707436653921,205.0,0.00021582,2,"2024-02-08T23:57:33.921",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]
[313595746,1707436720555,165.9557002,0.00022895,3,"2024-02-08T23:58:40.555",0.00044165000000000003,38.75,0.9798354092339311,2166205731.6347947]