{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34883,"rows_kept":34883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313390258,1707264093410,150.0,0.00022263,2,"2024-02-07T00:01:33.410",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390259,1707264223507,1444.06965761,0.00021833,2,"2024-02-07T00:03:43.507",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390260,1707264223773,1444.06965761,0.0002215,2,"2024-02-07T00:03:43.773",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390261,1707264224099,1444.06965761,0.00022326,2,"2024-02-07T00:03:44.099",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390263,1707264326018,563.81510033,0.00020201,2,"2024-02-07T00:05:26.018",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390264,1707264341710,1005.86579131,0.00020428,2,"2024-02-07T00:05:41.710",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390265,1707264345452,1444.06965761,0.00022433,2,"2024-02-07T00:05:45.452",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390266,1707264365443,858.66470521,0.00020428,2,"2024-02-07T00:06:05.443",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390267,1707264370563,6097.38513295,0.00020428,2,"2024-02-07T00:06:10.563",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390268,1707264382033,500.0,0.00020428,2,"2024-02-07T00:06:22.033",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390269,1707264387690,1005.86579131,0.00020428,2,"2024-02-07T00:06:27.690",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390270,1707264388563,6097.38513295,0.00020428,2,"2024-02-07T00:06:28.563",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390271,1707264390405,1025.34814346,0.00020428,2,"2024-02-07T00:06:30.405",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390272,1707264390643,534.42411814,0.00020428,2,"2024-02-07T00:06:30.643",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390273,1707264390909,2327.96064877,0.00020428,2,"2024-02-07T00:06:30.909",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390274,1707264393440,859.4223849,0.00020428,2,"2024-02-07T00:06:33.440",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390275,1707264394913,5202.33214498,0.00020428,2,"2024-02-07T00:06:34.913",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390276,1707264395947,1101.04178806,0.00020428,2,"2024-02-07T00:06:35.947",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390277,1707264400054,1122.3360965,0.00020428,2,"2024-02-07T00:06:40.054",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390278,1707264404569,6097.38513295,0.00020428,2,"2024-02-07T00:06:44.569",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390279,1707264408014,561.86622075,0.00020201,2,"2024-02-07T00:06:48.014",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390280,1707264408896,2327.96064877,0.00020428,2,"2024-02-07T00:06:48.896",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390281,1707264409498,857.90702552,0.00020428,2,"2024-02-07T00:06:49.498",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390282,1707264414012,500.0,0.00020428,2,"2024-02-07T00:06:54.012",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390283,1707264414042,1025.34814346,0.00020428,2,"2024-02-07T00:06:54.042",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390284,1707264415942,2187.64640673,0.00020224,2,"2024-02-07T00:06:55.942",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390285,1707264416610,534.63116618,0.00020428,2,"2024-02-07T00:06:56.610",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390286,1707264418910,5202.33214498,0.00020428,2,"2024-02-07T00:06:58.910",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390287,1707264420102,1101.04178806,0.00020428,2,"2024-02-07T00:07:00.102",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390288,1707264421797,1005.86579131,0.00020428,2,"2024-02-07T00:07:01.797",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390289,1707264423894,1122.3360965,0.00020428,2,"2024-02-07T00:07:03.894",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390290,1707264430019,561.86622075,0.00020201,2,"2024-02-07T00:07:10.019",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390291,1707264430922,2327.96064877,0.00020428,2,"2024-02-07T00:07:10.922",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390292,1707264434002,1025.76280394,0.00020428,2,"2024-02-07T00:07:14.002",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390293,1707264434037,500.0,0.00020428,2,"2024-02-07T00:07:14.037",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390294,1707264434621,534.63116618,0.00020428,2,"2024-02-07T00:07:14.621",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390295,1707264434903,5202.33214498,0.00020428,2,"2024-02-07T00:07:14.903",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390296,1707264435950,2187.64640673,0.00020224,2,"2024-02-07T00:07:15.950",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390297,1707264435983,1101.04178806,0.00020428,2,"2024-02-07T00:07:15.983",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390298,1707264437248,809.5851531,0.00020428,2,"2024-02-07T00:07:17.248",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390299,1707264439698,1005.86579131,0.00020428,2,"2024-02-07T00:07:19.698",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390300,1707264442780,19040.44071311,0.00020428,2,"2024-02-07T00:07:22.780",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390301,1707264443889,1122.77547519,0.00020428,2,"2024-02-07T00:07:23.889",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390302,1707264447510,858.66470521,0.00020428,2,"2024-02-07T00:07:27.510",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390303,1707264448580,6099.83638977,0.00020428,2,"2024-02-07T00:07:28.580",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390304,1707264450011,561.86622075,0.00020201,2,"2024-02-07T00:07:30.011",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390305,1707264451241,809.5851531,0.00020428,2,"2024-02-07T00:07:31.241",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390306,1707264452001,1025.76280394,0.00020428,2,"2024-02-07T00:07:32.001",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390307,1707264452614,534.01002206,0.00020428,2,"2024-02-07T00:07:32.614",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390308,1707264454009,500.0,0.00020428,2,"2024-02-07T00:07:34.009",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390309,1707264456785,19040.44071311,0.00020428,2,"2024-02-07T00:07:36.785",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390310,1707264456909,2327.96064877,0.00020428,2,"2024-02-07T00:07:36.909",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390311,1707264457952,2187.64640673,0.00020224,2,"2024-02-07T00:07:37.952",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390312,1707264457995,1101.04178806,0.00020428,2,"2024-02-07T00:07:37.995",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390313,1707264461691,298.46618988,0.00020428,2,"2024-02-07T00:07:41.691",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390314,1707264464905,5202.33214498,0.00020428,2,"2024-02-07T00:07:44.905",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390315,1707264465241,809.5851531,0.00020428,2,"2024-02-07T00:07:45.241",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390316,1707264465892,1121.89671781,0.00020428,2,"2024-02-07T00:07:45.892",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390317,1707264467529,858.66470521,0.00020428,2,"2024-02-07T00:07:47.529",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390318,1707264468017,561.86622075,0.00020201,2,"2024-02-07T00:07:48.017",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390319,1707264468590,6099.83638977,0.00020428,2,"2024-02-07T00:07:48.590",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390320,1707264471816,19040.44071311,0.00020428,2,"2024-02-07T00:07:51.816",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390321,1707264474626,535.04346075,0.00020428,2,"2024-02-07T00:07:54.626",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390322,1707264476144,1024.5188225,0.00020428,2,"2024-02-07T00:07:56.144",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390323,1707264477943,678.05260258,0.00020224,2,"2024-02-07T00:07:57.943",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390324,1707264478010,1101.04178806,0.00020428,2,"2024-02-07T00:07:58.010",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390325,1707264480910,2326.11843272,0.00020428,2,"2024-02-07T00:08:00.910",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390326,1707264481243,809.5851531,0.00020428,2,"2024-02-07T00:08:01.243",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390327,1707264485691,1006.24250473,0.00020428,2,"2024-02-07T00:08:05.691",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390328,1707264486026,561.86622075,0.00020201,2,"2024-02-07T00:08:06.026",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390329,1707264486582,6102.26699887,0.00020428,2,"2024-02-07T00:08:06.582",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390330,1707264487894,1121.11770245,0.00020428,2,"2024-02-07T00:08:07.894",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390331,1707264489507,860.02123098,0.00020428,2,"2024-02-07T00:08:09.507",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390332,1707264489788,19040.44071311,0.00020428,2,"2024-02-07T00:08:09.788",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390333,1707264490615,533.80477553,0.00020428,2,"2024-02-07T00:08:10.615",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390334,1707264492008,501.32168083,0.00020428,2,"2024-02-07T00:08:12.008",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390335,1707264492911,860.84268204,0.00020428,2,"2024-02-07T00:08:12.911",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390336,1707264497999,1095.68052298,0.00020428,2,"2024-02-07T00:08:17.999",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390337,1707264498819,270.82946089,0.00020428,2,"2024-02-07T00:08:18.819",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390338,1707264499258,809.5851531,0.00020428,2,"2024-02-07T00:08:19.258",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390339,1707264501715,362.36944005,0.00020428,2,"2024-02-07T00:08:21.715",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390340,1707264502380,283.85892407,0.00020428,2,"2024-02-07T00:08:22.380",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390341,1707264502945,744.16390881,0.00021563,2,"2024-02-07T00:08:22.945",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390342,1707264504166,155.0,0.00020428,2,"2024-02-07T00:08:24.166",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390343,1707264504600,6102.26699887,0.00020428,2,"2024-02-07T00:08:24.600",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390344,1707264504814,306.65995784,0.00020428,2,"2024-02-07T00:08:24.814",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390345,1707264505500,948.1774915,0.00020428,2,"2024-02-07T00:08:25.500",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390346,1707264505689,1006.24250473,0.00020428,2,"2024-02-07T00:08:25.689",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390347,1707264509069,406.51680293,0.00022017,2,"2024-02-07T00:08:29.069",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390348,1707264509837,162.66775705,0.00020428,2,"2024-02-07T00:08:29.837",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390349,1707264510942,735.20388499,0.00021,2,"2024-02-07T00:08:30.942",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390350,1707264511998,1101.45649291,0.00020428,2,"2024-02-07T00:08:31.998",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390351,1707264512026,943.73374824,0.00020428,2,"2024-02-07T00:08:32.026",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390352,1707264512361,158.9509689,0.0002179,2,"2024-02-07T00:08:32.361",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390353,1707264513403,439.5286448,0.00020428,2,"2024-02-07T00:08:33.403",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390354,1707264513786,15018.07689299,0.00020428,2,"2024-02-07T00:08:33.786",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390355,1707264513810,4022.36382012,0.00020428,2,"2024-02-07T00:08:33.810",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390356,1707264518039,250.99144104,0.00020201,2,"2024-02-07T00:08:38.039",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390357,1707264518225,381.02960915,0.00020428,2,"2024-02-07T00:08:38.225",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390358,1707264518617,534.42411814,0.00020428,2,"2024-02-07T00:08:38.617",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390359,1707264519714,362.36944005,0.00020428,2,"2024-02-07T00:08:39.714",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390360,1707264520188,155.85105563,0.00020428,2,"2024-02-07T00:08:40.188",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390361,1707264520586,6102.26699887,0.00020428,2,"2024-02-07T00:08:40.586",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390362,1707264521270,809.5851531,0.00020428,2,"2024-02-07T00:08:41.270",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390363,1707264527714,559.08416051,0.00020428,2,"2024-02-07T00:08:47.714",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390364,1707264529997,314.59208232,0.00020428,2,"2024-02-07T00:08:49.997",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390365,1707264536283,19040.44071311,0.00020428,2,"2024-02-07T00:08:56.283",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390366,1707264537270,893.07798193,0.00020428,2,"2024-02-07T00:08:57.270",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390367,1707264539718,362.36944005,0.00020428,2,"2024-02-07T00:08:59.718",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390368,1707264552590,1181.14536076,0.00020428,2,"2024-02-07T00:09:12.590",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390369,1707264558790,19040.44071311,0.00020428,2,"2024-02-07T00:09:18.790",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390370,1707264565718,362.36944005,0.00020428,2,"2024-02-07T00:09:25.718",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390371,1707264578787,14883.55029952,0.00020428,2,"2024-02-07T00:09:38.787",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390372,1707264601730,362.36944005,0.00020428,2,"2024-02-07T00:10:01.730",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390373,1707264601756,267.71520337,0.00020428,2,"2024-02-07T00:10:01.756",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390374,1707264617751,267.71520337,0.00020428,2,"2024-02-07T00:10:17.751",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390375,1707264623727,472.03283061,0.00020428,2,"2024-02-07T00:10:23.727",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390399,1707264631618,-1000.0,0.00022599,2,"2024-02-07T00:10:31.618",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390401,1707264631627,-150.0,0.00022699,2,"2024-02-07T00:10:31.627",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390403,1707264631636,-34.4109398,0.000227,2,"2024-02-07T00:10:31.636",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390404,1707264631649,-39418.82933617,0.000227,2,"2024-02-07T00:10:31.649",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390405,1707264631658,-159.0326438,0.000227,2,"2024-02-07T00:10:31.658",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390406,1707264631668,-9611.6788,0.000228,2,"2024-02-07T00:10:31.668",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390407,1707264631677,-500.0,0.000228,2,"2024-02-07T00:10:31.677",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390408,1707264631687,-1000.0,0.000228,2,"2024-02-07T00:10:31.687",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390409,1707264631698,-19452.61771719,0.000228,2,"2024-02-07T00:10:31.698",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390410,1707264631712,-3304.51694826,0.000228,2,"2024-02-07T00:10:31.712",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390411,1707264631734,-1188.7728,0.000228,2,"2024-02-07T00:10:31.734",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390412,1707264631748,-1123.15240971,0.000228,2,"2024-02-07T00:10:31.748",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390413,1707264631762,-1306.30499939,0.000228,2,"2024-02-07T00:10:31.762",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390414,1707264631783,-579.93156402,0.000228,2,"2024-02-07T00:10:31.783",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390415,1707264631795,-516.09812629,0.000228,2,"2024-02-07T00:10:31.795",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390416,1707264631807,-1044.20921404,0.000228,2,"2024-02-07T00:10:31.807",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390463,1707264637846,-3170.93065347,0.000228,2,"2024-02-07T00:10:37.846",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390464,1707264637860,-639.79636647,0.000228,2,"2024-02-07T00:10:37.860",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390465,1707264637873,-1061.1227723,0.000228,2,"2024-02-07T00:10:37.873",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390466,1707264637885,-37537.64632886,0.000228,2,"2024-02-07T00:10:37.885",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390467,1707264637895,-2500.0,0.000228,2,"2024-02-07T00:10:37.895",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390468,1707264637905,-1444.06965761,0.00022893,2,"2024-02-07T00:10:37.905",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390469,1707264637914,-4581.61558961,0.000229,2,"2024-02-07T00:10:37.914",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390470,1707264637926,-840.12646889,0.000229,2,"2024-02-07T00:10:37.926",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390471,1707264637938,-2448.97906135,0.000229,2,"2024-02-07T00:10:37.938",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390472,1707264637953,-2645.06792185,0.000229,2,"2024-02-07T00:10:37.953",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390473,1707264637965,-728.69447258,0.000229,2,"2024-02-07T00:10:37.965",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390474,1707264637977,-741.27723955,0.000229,2,"2024-02-07T00:10:37.977",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390475,1707264637990,-420.8888349,0.000229,2,"2024-02-07T00:10:37.990",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390476,1707264638002,-313.89851893,0.000229,2,"2024-02-07T00:10:38.002",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390477,1707264638015,-8532.71992477,0.000229,2,"2024-02-07T00:10:38.015",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390478,1707264638028,-639.0403552,0.000229,2,"2024-02-07T00:10:38.028",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390479,1707264638041,-3362.12,0.000229,2,"2024-02-07T00:10:38.041",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390480,1707264638053,-3604.75439047,0.000229,2,"2024-02-07T00:10:38.053",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390481,1707264638064,-252.000007,0.000229,2,"2024-02-07T00:10:38.064",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390482,1707264638081,-6170.57082958,0.000229,2,"2024-02-07T00:10:38.081",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390483,1707264638093,-2403.0939845,0.000229,2,"2024-02-07T00:10:38.093",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390484,1707264638105,-14668.88156567,0.000229,2,"2024-02-07T00:10:38.105",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390485,1707264638115,-39241.2913362,0.000229,2,"2024-02-07T00:10:38.115",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390486,1707264638125,-5000.0,0.000229,2,"2024-02-07T00:10:38.125",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390487,1707264638135,-188.79397857,0.000229,2,"2024-02-07T00:10:38.135",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390488,1707264638145,-352.48406208,0.000229,2,"2024-02-07T00:10:38.145",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390489,1707264638154,-5689.22413867,0.000229,2,"2024-02-07T00:10:38.154",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390490,1707264638163,-1765.09227039,0.000229,2,"2024-02-07T00:10:38.163",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390492,1707264638173,-1120.00623693,0.000229,2,"2024-02-07T00:10:38.173",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390494,1707264638182,-517.16610711,0.000229,2,"2024-02-07T00:10:38.182",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390495,1707264638192,-177.39101736,0.000229,2,"2024-02-07T00:10:38.192",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390497,1707264638201,-722.22,0.00022996,2,"2024-02-07T00:10:38.201",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390499,1707264638211,-733.6,0.00022997,2,"2024-02-07T00:10:38.211",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390500,1707264638220,-500.0,0.00022999,2,"2024-02-07T00:10:38.220",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390501,1707264638229,-500.0,0.00022999,2,"2024-02-07T00:10:38.229",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390502,1707264638239,-500.0,0.00022999,2,"2024-02-07T00:10:38.239",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390503,1707264638248,-365.71934557,0.00022999,2,"2024-02-07T00:10:38.248",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390504,1707264638261,-147.50811546,0.00022999,2,"2024-02-07T00:10:38.261",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390505,1707264638270,-500.0,0.00022999,2,"2024-02-07T00:10:38.270",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390506,1707264638279,-500.0,0.00022999,2,"2024-02-07T00:10:38.279",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390507,1707264638289,-435.46165342,0.00022999,2,"2024-02-07T00:10:38.289",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390508,1707264638298,-500.0,0.00022999,2,"2024-02-07T00:10:38.298",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390509,1707264638307,-29.34718602,0.00022999,2,"2024-02-07T00:10:38.307",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390512,1707264641086,-341.90360003,0.00022999,2,"2024-02-07T00:10:41.086",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390513,1707264641097,-374.64563956,0.00022999,2,"2024-02-07T00:10:41.097",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390555,1707264641773,267.71520337,0.00020428,2,"2024-02-07T00:10:41.773",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390563,1707264642836,-3.7783289,0.00022999,2,"2024-02-07T00:10:42.836",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390564,1707264642846,-364.14830583,0.00022999,2,"2024-02-07T00:10:42.846",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390565,1707264642856,-395.6975279,0.00022999,2,"2024-02-07T00:10:42.856",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390566,1707264642865,-487.43329646,0.00022999,2,"2024-02-07T00:10:42.865",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390567,1707264642874,-201.62433526,0.00022999,2,"2024-02-07T00:10:42.874",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390581,1707264645690,-5000.0,0.000229,2,"2024-02-07T00:10:45.690",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390583,1707264645700,-260.87327839,0.00022999,2,"2024-02-07T00:10:45.700",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390585,1707264645709,-500.0,0.00022999,2,"2024-02-07T00:10:45.709",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390587,1707264645719,-293.08,0.00022999,2,"2024-02-07T00:10:45.719",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390588,1707264645729,-187682.05218826,0.00023,2,"2024-02-07T00:10:45.729",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390589,1707264645905,-260.93858434,0.00023,2,"2024-02-07T00:10:45.905",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390590,1707264661749,165.35207501,0.00020428,2,"2024-02-07T00:11:01.749",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390591,1707264671432,612.36357773,0.00021,2,"2024-02-07T00:11:11.432",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390592,1707264684950,732.77315016,0.00021,2,"2024-02-07T00:11:24.950",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390593,1707264689418,612.36357773,0.00021,2,"2024-02-07T00:11:29.418",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390594,1707264705425,612.36357773,0.00021,2,"2024-02-07T00:11:45.425",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390595,1707264727429,608.39318941,0.00021,2,"2024-02-07T00:12:07.429",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390596,1707264830964,733.0092658,0.00021,2,"2024-02-07T00:13:50.964",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390597,1707264854970,733.0092658,0.00021,2,"2024-02-07T00:14:14.970",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390598,1707264870965,733.0092658,0.00021,2,"2024-02-07T00:14:30.965",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390599,1707264888978,733.0092658,0.00021,2,"2024-02-07T00:14:48.978",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390600,1707264907101,733.0092658,0.00021,2,"2024-02-07T00:15:07.101",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390601,1707264924974,710.20077457,0.00021,2,"2024-02-07T00:15:24.974",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390602,1707265000680,432.43,0.00021464,2,"2024-02-07T00:16:40.680",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390603,1707265079503,10117.663612,0.00022485,2,"2024-02-07T00:17:59.503",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390604,1707265203329,150.0,0.00022485,2,"2024-02-07T00:20:03.329",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390605,1707265203771,150.0,0.00022485,2,"2024-02-07T00:20:03.771",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390606,1707265203993,249.56561815,0.00022485,2,"2024-02-07T00:20:03.993",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390607,1707265258928,767.2,0.00022422,2,"2024-02-07T00:20:58.928",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390608,1707265299549,2000.0,0.00022371,2,"2024-02-07T00:21:39.549",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390609,1707265339313,484.28,0.00022371,2,"2024-02-07T00:22:19.313",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390610,1707265350407,250.0,0.00022271,2,"2024-02-07T00:22:30.407",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390611,1707265406556,10000.0,0.00022271,2,"2024-02-07T00:23:26.556",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390612,1707265452822,434.18,0.000204,2,"2024-02-07T00:24:12.822",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390613,1707265476817,263.14,0.00022318,2,"2024-02-07T00:24:36.817",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390614,1707265525856,358.58,0.00022318,2,"2024-02-07T00:25:25.856",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390615,1707265542339,23900.0,0.00022318,2,"2024-02-07T00:25:42.339",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390616,1707265558921,200.0,0.00022409,2,"2024-02-07T00:25:58.921",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390617,1707265586949,150.0,0.00022,2,"2024-02-07T00:26:26.949",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390618,1707265592186,2249.52,0.00022497,2,"2024-02-07T00:26:32.186",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390619,1707265601900,230.65,0.00022474,2,"2024-02-07T00:26:41.900",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390620,1707265631410,200.0,0.00022433,2,"2024-02-07T00:27:11.410",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390621,1707265655527,150.0,0.00022,2,"2024-02-07T00:27:35.527",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390627,1707265831831,-10000.0,0.00022509,2,"2024-02-07T00:30:31.831",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390628,1707265831840,-2000.0,0.00022532,2,"2024-02-07T00:30:31.840",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390629,1707265831849,-169.02,0.00022532,2,"2024-02-07T00:30:31.849",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390630,1707265831858,-200.0,0.00022534,2,"2024-02-07T00:30:31.858",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390631,1707265831867,-2476.89,0.00022534,2,"2024-02-07T00:30:31.867",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390632,1707265831876,-250.0,0.00022563,2,"2024-02-07T00:30:31.876",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390633,1707265831885,-150.0,0.00022598,2,"2024-02-07T00:30:31.885",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390634,1707265831894,-300.0,0.00022598,2,"2024-02-07T00:30:31.894",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390635,1707265831903,-155.8256877,0.00022599,2,"2024-02-07T00:30:31.903",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390636,1707265831912,-150.0,0.00022634,2,"2024-02-07T00:30:31.912",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390637,1707265831921,-2039.01,0.00022634,2,"2024-02-07T00:30:31.921",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390638,1707265831930,-209.36,0.00022641,2,"2024-02-07T00:30:31.930",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390639,1707265831939,-434.18,0.00022664,2,"2024-02-07T00:30:31.939",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390640,1707265831949,-327.5629,0.00022699,2,"2024-02-07T00:30:31.949",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390641,1707265831959,-789.7785,0.00022699,2,"2024-02-07T00:30:31.959",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390642,1707265831968,-300.0,0.000227,2,"2024-02-07T00:30:31.968",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390643,1707265831977,-378.24,0.0002275,2,"2024-02-07T00:30:31.977",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390644,1707265831986,-281.9797924,0.00022768,2,"2024-02-07T00:30:31.986",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390645,1707265831996,-499.99,0.00022768,2,"2024-02-07T00:30:31.996",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390646,1707265832005,-3230.0,0.0002277,2,"2024-02-07T00:30:32.005",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390647,1707265832014,-162.3492961,0.00022797,2,"2024-02-07T00:30:32.014",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390648,1707265832024,-269601.97796139,0.00022799,2,"2024-02-07T00:30:32.024",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390649,1707265832036,-395.76320725,0.00022799,2,"2024-02-07T00:30:32.036",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390650,1707265832048,-1645.13202341,0.00022799,2,"2024-02-07T00:30:32.048",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390651,1707265832061,-16797.62890576,0.00022799,2,"2024-02-07T00:30:32.061",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390652,1707265832074,-412.77292295,0.00022799,2,"2024-02-07T00:30:32.074",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390653,1707265834116,-2954.67761916,0.00022799,2,"2024-02-07T00:30:34.116",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390654,1707265834130,-2013.91252975,0.00022799,2,"2024-02-07T00:30:34.130",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390655,1707265834156,-619.10457445,0.00022799,2,"2024-02-07T00:30:34.156",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390656,1707265834169,-311.40974436,0.00022799,2,"2024-02-07T00:30:34.169",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390657,1707265834181,-1341.53946258,0.00022799,2,"2024-02-07T00:30:34.181",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390658,1707265834194,-344.04532559,0.00022799,2,"2024-02-07T00:30:34.194",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390659,1707265834206,-352.47331021,0.00022799,2,"2024-02-07T00:30:34.206",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390660,1707265834230,-306.64931838,0.00022799,2,"2024-02-07T00:30:34.230",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390661,1707265834242,-2659.67171,0.00022799,2,"2024-02-07T00:30:34.242",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390662,1707265834254,-502.38963629,0.00022799,2,"2024-02-07T00:30:34.254",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390670,1707265837839,-27488.88202516,0.00022799,2,"2024-02-07T00:30:37.839",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390675,1707265838477,-42938.83841723,0.00022799,2,"2024-02-07T00:30:38.477",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390676,1707265838487,-55572.5208,0.000228,2,"2024-02-07T00:30:38.487",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390677,1707265838496,-14767.32384197,0.00022899,2,"2024-02-07T00:30:38.496",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390678,1707265838504,-5000.0,0.000229,2,"2024-02-07T00:30:38.504",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390679,1707265838514,-182.48395622,0.00022954,2,"2024-02-07T00:30:38.514",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390680,1707265838523,-517.16610711,0.00022954,2,"2024-02-07T00:30:38.523",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390681,1707265838532,-637.10792688,0.00022954,2,"2024-02-07T00:30:38.532",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390682,1707265838542,-1346.45661564,0.00022954,2,"2024-02-07T00:30:38.542",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390683,1707265838552,-1176.72818026,0.00022954,2,"2024-02-07T00:30:38.552",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390684,1707265838561,-178.41163131,0.00022998,2,"2024-02-07T00:30:38.561",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390685,1707265838570,-155.0,0.00022998,2,"2024-02-07T00:30:38.570",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390686,1707265838580,-3429.28327172,0.00022998,2,"2024-02-07T00:30:38.580",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390687,1707265838589,-199703.6957572,0.00023,2,"2024-02-07T00:30:38.589",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390688,1707265838647,-1984.03759988,0.00023,2,"2024-02-07T00:30:38.647",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390689,1707265838660,-17273.2,0.00023,2,"2024-02-07T00:30:38.660",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390690,1707265838681,-12020.82184978,0.00023,2,"2024-02-07T00:30:38.681",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390697,1707265840611,-1094.30852821,0.00023,2,"2024-02-07T00:30:40.611",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390698,1707265840623,-304.412954,0.00023,2,"2024-02-07T00:30:40.623",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390710,1707265841526,-163506.95215503,0.00023,2,"2024-02-07T00:30:41.526",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390731,1707265843272,-1032.72837287,0.00023,2,"2024-02-07T00:30:43.272",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390733,1707265843291,-268.259,0.00023,2,"2024-02-07T00:30:43.291",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390734,1707265843303,-3093.53077862,0.00023,2,"2024-02-07T00:30:43.303",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390740,1707265845906,-327.56288455,0.00023,2,"2024-02-07T00:30:45.906",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390825,1707266015564,421.03960501,0.00022077,2,"2024-02-07T00:33:35.564",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390826,1707266036610,156.08735628,0.00022434,2,"2024-02-07T00:33:56.610",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390827,1707266065926,155.0,0.00022,2,"2024-02-07T00:34:25.926",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390828,1707266506507,435.42,0.00020674,2,"2024-02-07T00:41:46.507",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390829,1707266640487,358.29,0.00022366,2,"2024-02-07T00:44:00.487",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390830,1707266649272,2209.76,0.0002241,2,"2024-02-07T00:44:09.272",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390831,1707266653012,265.54,0.0002705,120,"2024-02-07T00:44:13.012",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390832,1707266667545,2987.57,0.00022317,2,"2024-02-07T00:44:27.545",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390833,1707266724571,10000.0,0.00022247,2,"2024-02-07T00:45:24.571",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390834,1707266729197,189.12,0.00022306,2,"2024-02-07T00:45:29.197",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390835,1707266730389,5559.62,0.00022306,2,"2024-02-07T00:45:30.389",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390836,1707266758785,3596.28,0.00022306,2,"2024-02-07T00:45:58.785",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390837,1707266770843,1827.86,0.00022378,2,"2024-02-07T00:46:10.843",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390838,1707266808768,1000.0,0.00022379,2,"2024-02-07T00:46:48.768",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390839,1707266810041,182.65,0.00022379,2,"2024-02-07T00:46:50.041",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390840,1707266847015,1907.15,0.00022298,2,"2024-02-07T00:47:27.015",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390841,1707266847258,487.11,0.00022298,2,"2024-02-07T00:47:27.258",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390842,1707266860659,1679.53,0.00022298,2,"2024-02-07T00:47:40.659",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390843,1707266862232,23900.0,0.00022453,2,"2024-02-07T00:47:42.232",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390844,1707266888678,164.77,0.00022361,2,"2024-02-07T00:48:08.678",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390845,1707266915137,2705.0,0.00022378,2,"2024-02-07T00:48:35.137",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390846,1707266950146,456.75,0.00020205,2,"2024-02-07T00:49:10.146",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390847,1707266950360,456.75,0.00022469,2,"2024-02-07T00:49:10.360",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390848,1707266986926,155.57249952,0.00022434,2,"2024-02-07T00:49:46.926",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390849,1707266988980,150.0,0.00022114,2,"2024-02-07T00:49:48.980",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390850,1707267004338,205.0,0.00022107,2,"2024-02-07T00:50:04.338",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390874,1707267032035,-719.28417774,0.00022518,2,"2024-02-07T00:50:32.035",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390875,1707267032044,-250.0,0.00022519,2,"2024-02-07T00:50:32.044",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390876,1707267032053,-1073.04285014,0.00022533,5,"2024-02-07T00:50:32.053",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390878,1707267032065,-4759.75102724,0.00022533,5,"2024-02-07T00:50:32.065",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390879,1707267032075,-300.0,0.00022534,2,"2024-02-07T00:50:32.075",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390880,1707267032084,-150.0,0.00022534,2,"2024-02-07T00:50:32.084",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390881,1707267032093,-31677.3558,0.00022535,2,"2024-02-07T00:50:32.093",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390882,1707267032102,-1852.42,0.00022541,2,"2024-02-07T00:50:32.102",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390883,1707267032112,-769.2482803,0.00022569,2,"2024-02-07T00:50:32.112",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390884,1707267032121,-159.67,0.0002261,2,"2024-02-07T00:50:32.121",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390885,1707267032130,-2000.0,0.00022637,2,"2024-02-07T00:50:32.130",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390886,1707267032139,-159.67,0.00022757,2,"2024-02-07T00:50:32.139",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390887,1707267032148,-154.24786,0.0002277,2,"2024-02-07T00:50:32.148",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390888,1707267032157,-150.0,0.00022771,2,"2024-02-07T00:50:32.157",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390889,1707267032170,-150.0,0.00022802,2,"2024-02-07T00:50:32.170",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390890,1707267032179,-499.99,0.00022802,2,"2024-02-07T00:50:32.179",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390891,1707267032188,-187.6748918,0.00022826,2,"2024-02-07T00:50:32.188",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390892,1707267032197,-178.02648423,0.000229,2,"2024-02-07T00:50:32.197",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390893,1707267032207,-157.17895381,0.000229,2,"2024-02-07T00:50:32.207",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390894,1707267032216,-159.67,0.00022904,2,"2024-02-07T00:50:32.216",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390895,1707267032225,-1375.35438695,0.00022907,2,"2024-02-07T00:50:32.225",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390896,1707267032234,-517.16610711,0.00022952,2,"2024-02-07T00:50:32.234",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390897,1707267032243,-6208.64357198,0.00022954,2,"2024-02-07T00:50:32.243",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390898,1707267032252,-160.11610669,0.00022997,2,"2024-02-07T00:50:32.252",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390899,1707267032262,-195.73557477,0.00022998,2,"2024-02-07T00:50:32.262",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390900,1707267032271,-1110.07637616,0.00022999,2,"2024-02-07T00:50:32.271",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390901,1707267032280,-155.0,0.00022999,2,"2024-02-07T00:50:32.280",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390902,1707267032289,-1308.60310342,0.00022999,2,"2024-02-07T00:50:32.289",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390903,1707267032299,-215.13662202,0.00022999,2,"2024-02-07T00:50:32.299",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390904,1707267032308,-67345.53861747,0.00022999,2,"2024-02-07T00:50:32.308",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390905,1707267032320,-118258.17903188,0.00022999,2,"2024-02-07T00:50:32.320",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390907,1707267032340,-46724.56306571,0.00022999,2,"2024-02-07T00:50:32.340",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390908,1707267032349,-46005.66383615,0.00023,2,"2024-02-07T00:50:32.349",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390909,1707267032361,-4810.59504121,0.00023,2,"2024-02-07T00:50:32.361",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390910,1707267032372,-6817.37904557,0.00023,2,"2024-02-07T00:50:32.372",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390918,1707267038100,-10200.0,0.00023,2,"2024-02-07T00:50:38.100",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390921,1707267038112,-548.04574173,0.00023,2,"2024-02-07T00:50:38.112",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390932,1707267038325,-18210.71383782,0.00023,2,"2024-02-07T00:50:38.325",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390933,1707267038337,-1086089.9834153,0.00023,2,"2024-02-07T00:50:38.337",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390934,1707267038347,-159.67,0.00023051,2,"2024-02-07T00:50:38.347",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390935,1707267038357,-159.67,0.00023199,2,"2024-02-07T00:50:38.357",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390936,1707267038367,-159.67,0.00023346,2,"2024-02-07T00:50:38.367",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390937,1707267038376,-159.67,0.00023493,2,"2024-02-07T00:50:38.376",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390938,1707267038386,-159.67,0.0002364,2,"2024-02-07T00:50:38.386",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390939,1707267038395,-159.67,0.00023788,2,"2024-02-07T00:50:38.395",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390940,1707267038405,-358.29,0.0002401,2,"2024-02-07T00:50:38.405",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390941,1707267038414,-500.0,0.00024304,2,"2024-02-07T00:50:38.414",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390942,1707267038424,-2029.79,0.00024384,2,"2024-02-07T00:50:38.424",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390943,1707267038434,-407.0,0.00024473,2,"2024-02-07T00:50:38.434",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390944,1707267038447,-182.65,0.00024617,2,"2024-02-07T00:50:38.447",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390945,1707267038457,-250.0,0.00024658,2,"2024-02-07T00:50:38.457",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390946,1707267038467,-456.75,0.00024733,2,"2024-02-07T00:50:38.467",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390947,1707267038477,-1808.87968704,0.00025,7,"2024-02-07T00:50:38.477",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390948,1707267038487,-350.0,0.00025,3,"2024-02-07T00:50:38.487",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390949,1707267038496,-1000.0,0.00025177,2,"2024-02-07T00:50:38.496",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390950,1707267038506,-6208.64357198,0.00025393,2,"2024-02-07T00:50:38.506",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390951,1707267038515,-155.57249952,0.00025551,2,"2024-02-07T00:50:38.515",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390952,1707267038524,-358.29,0.00025654,2,"2024-02-07T00:50:38.524",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390953,1707267038534,-500.0,0.00025792,2,"2024-02-07T00:50:38.534",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390954,1707267038543,-205.0,0.00025896,7,"2024-02-07T00:50:38.543",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390955,1707267038553,-150.0,0.00026079,2,"2024-02-07T00:50:38.553",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390956,1707267038562,-1000.0,0.000263,2,"2024-02-07T00:50:38.562",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390957,1707267038571,-1375.35438694,0.00026746,3,"2024-02-07T00:50:38.571",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390958,1707267038581,-182.65,0.00026855,2,"2024-02-07T00:50:38.581",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390959,1707267038590,-547.0,0.000269,2,"2024-02-07T00:50:38.590",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390960,1707267038599,-456.75,0.00026997,2,"2024-02-07T00:50:38.599",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390961,1707267038609,-400.0,0.00027,3,"2024-02-07T00:50:38.609",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390963,1707267038618,-511.26955745,0.0002705,2,"2024-02-07T00:50:38.618",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390965,1707267038627,-200.0,0.0002705,2,"2024-02-07T00:50:38.627",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390967,1707267038638,-7042.01977961,0.0002705,2,"2024-02-07T00:50:38.638",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390968,1707267038649,-500.0,0.0002728,2,"2024-02-07T00:50:38.649",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390971,1707267038658,-358.29,0.00027298,2,"2024-02-07T00:50:38.658",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390974,1707267038667,-151.43190648,0.0002732,2,"2024-02-07T00:50:38.667",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390977,1707267038677,-2419.0,0.000274,2,"2024-02-07T00:50:38.677",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390979,1707267038687,-10064.0,0.000274,2,"2024-02-07T00:50:38.687",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390981,1707267038696,-6208.64357198,0.00027831,2,"2024-02-07T00:50:38.696",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390982,1707267038706,-1000.0,0.00027974,2,"2024-02-07T00:50:38.706",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390984,1707267038715,-155.57249952,0.00028667,2,"2024-02-07T00:50:38.715",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390986,1707267038725,-500.0,0.00028768,2,"2024-02-07T00:50:38.725",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390988,1707267038734,-200.0,0.00028768,2,"2024-02-07T00:50:38.734",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390990,1707267038744,-358.29,0.00028941,2,"2024-02-07T00:50:38.744",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390992,1707267038753,-450.0,0.00029,3,"2024-02-07T00:50:38.753",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390994,1707267038762,-456.75,0.00029261,2,"2024-02-07T00:50:38.762",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390996,1707267038771,-155.0,0.000295,3,"2024-02-07T00:50:38.771",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313390998,1707267038781,-205.0,0.00029685,13,"2024-02-07T00:50:38.781",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391000,1707267038790,-155.0,0.0003,2,"2024-02-07T00:50:38.790",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391001,1707267038799,-1704.186786,0.0003,7,"2024-02-07T00:50:38.799",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391003,1707267038809,-1500.0,0.00030137,7,"2024-02-07T00:50:38.809",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391005,1707267038818,-500.0,0.00030256,2,"2024-02-07T00:50:38.818",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391007,1707267038827,-6208.64357198,0.0003027,2,"2024-02-07T00:50:38.827",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391009,1707267038836,-365.66,0.00030349,2,"2024-02-07T00:50:38.836",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391011,1707267038846,-1232.0,0.00030349,2,"2024-02-07T00:50:38.846",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391012,1707267038855,-273.995,0.00030349,2,"2024-02-07T00:50:38.855",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391013,1707267038864,-150.768,0.00030349,2,"2024-02-07T00:50:38.864",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391014,1707267038874,-164.167,0.00030349,2,"2024-02-07T00:50:38.874",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391015,1707267038882,-706.319,0.00030349,2,"2024-02-07T00:50:38.882",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391016,1707267038891,-272.715,0.00030349,2,"2024-02-07T00:50:38.891",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391017,1707267038901,-500.718,0.00030349,2,"2024-02-07T00:50:38.901",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391018,1707267038910,-395.872,0.00030349,2,"2024-02-07T00:50:38.910",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391019,1707267038919,-208.874,0.00030349,2,"2024-02-07T00:50:38.919",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391020,1707267038928,-150.0,0.00030349,2,"2024-02-07T00:50:38.928",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391021,1707267038938,-247.552,0.00030349,2,"2024-02-07T00:50:38.938",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391022,1707267038947,-1375.35438694,0.00030585,5,"2024-02-07T00:50:38.947",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391023,1707267038956,-358.29,0.00030585,2,"2024-02-07T00:50:38.956",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391024,1707267038966,-1000.0,0.00030772,2,"2024-02-07T00:50:38.966",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391026,1707267038975,-84773.69268964,0.00031,7,"2024-02-07T00:50:38.975",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391027,1707267038984,-500.0,0.00031,3,"2024-02-07T00:50:38.984",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391029,1707267038993,-189.12,0.00031228,2,"2024-02-07T00:50:38.993",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391031,1707267039003,-151.43190648,0.00031277,2,"2024-02-07T00:50:39.003",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391033,1707267039012,-151.0207,0.00031448,7,"2024-02-07T00:50:39.012",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391036,1707267039023,-456.75,0.00031525,2,"2024-02-07T00:50:39.023",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391038,1707267039033,-180.0,0.00031644,2,"2024-02-07T00:50:39.033",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391040,1707267039042,-5000.0,0.000317,2,"2024-02-07T00:50:39.042",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391042,1707267039052,-500.0,0.00031744,2,"2024-02-07T00:50:39.052",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391044,1707267039061,-151.0207,0.00031748,7,"2024-02-07T00:50:39.061",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391046,1707267039070,-155.57249952,0.00031784,2,"2024-02-07T00:50:39.070",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391048,1707267039080,-25812.5158685,0.000318,3,"2024-02-07T00:50:39.080",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391050,1707267039089,-6208.64357198,0.00032709,4,"2024-02-07T00:50:39.089",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391052,1707267039098,-151.0207,0.00032748,7,"2024-02-07T00:50:39.098",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391054,1707267039107,-14532.22316447,0.0003278,5,"2024-02-07T00:50:39.107",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391056,1707267039116,-550.0,0.00033,3,"2024-02-07T00:50:39.116",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391059,1707267039134,-500.0,0.00033231,2,"2024-02-07T00:50:39.134",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391061,1707267039145,-150.0,0.00033349,2,"2024-02-07T00:50:39.145",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391063,1707267039155,-205.0,0.00033475,19,"2024-02-07T00:50:39.155",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391065,1707267039164,-1000.0,0.00033569,2,"2024-02-07T00:50:39.164",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391067,1707267039174,-151.0207,0.00033748,7,"2024-02-07T00:50:39.174",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391069,1707267039183,-456.75,0.00033788,2,"2024-02-07T00:50:39.183",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391071,1707267039193,-154.6947835,0.000339,2,"2024-02-07T00:50:39.193",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391074,1707267039203,-176.99,0.00034,2,"2024-02-07T00:50:39.203",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391076,1707267039213,-1375.35438694,0.00034424,7,"2024-02-07T00:50:39.213",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391078,1707267039222,-151.0207,0.00034448,7,"2024-02-07T00:50:39.222",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391080,1707267039232,-353.41,0.00034548,2,"2024-02-07T00:50:39.232",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391082,1707267039241,-500.0,0.00034719,2,"2024-02-07T00:50:39.241",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391084,1707267039250,-800.0,0.00034719,2,"2024-02-07T00:50:39.250",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391086,1707267039259,-800.0,0.0003472,2,"2024-02-07T00:50:39.259",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391088,1707267039269,-800.0,0.0003472,2,"2024-02-07T00:50:39.269",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391090,1707267039278,-800.0,0.0003472,2,"2024-02-07T00:50:39.278",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391092,1707267039287,-175.44691351,0.00034899,2,"2024-02-07T00:50:39.287",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391094,1707267039298,-1000.0,0.000349,2,"2024-02-07T00:50:39.298",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391096,1707267039307,-547.01751063,0.000349,2,"2024-02-07T00:50:39.307",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391098,1707267039317,-547.01751062,0.000349,2,"2024-02-07T00:50:39.317",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391100,1707267039327,-547.01751062,0.000349,2,"2024-02-07T00:50:39.327",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391102,1707267039337,-547.01751062,0.000349,2,"2024-02-07T00:50:39.337",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391104,1707267039347,-547.01751062,0.000349,2,"2024-02-07T00:50:39.347",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391106,1707267039357,-547.01751062,0.000349,2,"2024-02-07T00:50:39.357",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391108,1707267039366,-547.01751062,0.000349,2,"2024-02-07T00:50:39.366",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391110,1707267039376,-547.01751062,0.000349,2,"2024-02-07T00:50:39.376",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391112,1707267039386,-972.37661035,0.000349,24,"2024-02-07T00:50:39.386",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391114,1707267039395,-155.57249952,0.000349,2,"2024-02-07T00:50:39.395",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391116,1707267039405,-16681.40344473,0.00034997,2,"2024-02-07T00:50:39.405",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391118,1707267039415,-150.0,0.00034999,2,"2024-02-07T00:50:39.415",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391120,1707267039424,-150.0,0.00034999,2,"2024-02-07T00:50:39.424",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391122,1707267039434,-150.0,0.00034999,2,"2024-02-07T00:50:39.434",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391124,1707267039445,-268.28668936,0.00034999,2,"2024-02-07T00:50:39.445",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391126,1707267039454,-150.0,0.00034999,2,"2024-02-07T00:50:39.454",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391128,1707267039464,-667935.2762693,0.00035,3,"2024-02-07T00:50:39.464",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391130,1707267039474,-673451.10504946,0.00035,7,"2024-02-07T00:50:39.474",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391148,1707267039637,-17252.0,0.00035,7,"2024-02-07T00:50:39.637",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391333,1707267041347,-769.2482804,0.00023112,2,"2024-02-07T00:50:41.347",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391334,1707267041356,-249.52822001,0.00035,7,"2024-02-07T00:50:41.356",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391335,1707267041367,-862.19,0.00035,7,"2024-02-07T00:50:41.367",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391336,1707267041378,-657.02183902,0.00035,7,"2024-02-07T00:50:41.378",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391338,1707267041389,-15676.81570379,0.00035,7,"2024-02-07T00:50:41.389",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391404,1707267043102,-303.03077085,0.00035,7,"2024-02-07T00:50:43.102",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391405,1707267043119,-775.12289306,0.00035,7,"2024-02-07T00:50:43.119",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391406,1707267043135,-690.33082187,0.00035,7,"2024-02-07T00:50:43.135",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391407,1707267043150,-13434.60706334,0.00035,7,"2024-02-07T00:50:43.150",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391408,1707267043211,-297.87035,0.00035,7,"2024-02-07T00:50:43.211",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391409,1707267043269,-3790.4668495,0.00035,7,"2024-02-07T00:50:43.269",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391410,1707267043327,-2512.81682625,0.00035,7,"2024-02-07T00:50:43.327",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391411,1707267043338,-848.89,0.00035,7,"2024-02-07T00:50:43.338",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391412,1707267043350,-1190.88001,0.00035,7,"2024-02-07T00:50:43.350",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391416,1707267046094,-497.0,0.00035,5,"2024-02-07T00:50:46.094",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391417,1707267046103,-5284.88633881,0.00035,7,"2024-02-07T00:50:46.103",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391418,1707267046115,-2067.30774244,0.00035,7,"2024-02-07T00:50:46.115",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391419,1707267046213,-6690.07556095,0.00035,7,"2024-02-07T00:50:46.213",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391420,1707267046225,-506.70909012,0.00035,7,"2024-02-07T00:50:46.225",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391421,1707267046236,-3886.9910218,0.00035,7,"2024-02-07T00:50:46.236",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391422,1707267046248,-495.71718931,0.00035,7,"2024-02-07T00:50:46.248",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391423,1707267046269,-366.49928082,0.00035,7,"2024-02-07T00:50:46.269",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391424,1707267046280,-2309.32890359,0.00035,7,"2024-02-07T00:50:46.280",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391425,1707267046327,-3116.49657769,0.00035,7,"2024-02-07T00:50:46.327",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391426,1707267046339,-18252.97645321,0.00035,7,"2024-02-07T00:50:46.339",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391427,1707267046350,-643.97892178,0.00035,7,"2024-02-07T00:50:46.350",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391428,1707267046361,-910.07126,0.00035,7,"2024-02-07T00:50:46.361",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391429,1707267046373,-289.63799347,0.00035,7,"2024-02-07T00:50:46.373",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391430,1707267046386,-8775.83091719,0.00035,7,"2024-02-07T00:50:46.386",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391458,1707267121893,2151.752,0.00022433,2,"2024-02-07T00:52:01.893",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391459,1707267124311,205.0,0.00022107,2,"2024-02-07T00:52:04.311",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391460,1707267150343,300.0,0.00022418,2,"2024-02-07T00:52:30.343",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391461,1707267151102,3134.76429599,0.00021753,2,"2024-02-07T00:52:31.102",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391462,1707267153770,205.0,0.00022107,2,"2024-02-07T00:52:33.770",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391463,1707267183808,205.0,0.00022107,2,"2024-02-07T00:53:03.808",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391464,1707267647647,150.0,0.00022,2,"2024-02-07T01:00:47.647",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391465,1707267846344,164.77,0.000221,2,"2024-02-07T01:04:06.344",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391466,1707267847587,470.51,0.00020182,2,"2024-02-07T01:04:07.587",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391467,1707267847788,470.51,0.00022446,2,"2024-02-07T01:04:07.788",0.00043435,40.56,0.972270660683851,2155457451.531379]
[313391468,1707267975973,250.0,0.00022028,2,"2024-02-07T01:06:15.973",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391469,1707268018100,10000.0,0.00022028,2,"2024-02-07T01:06:58.100",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391470,1707268059201,193.56,0.00022028,10,"2024-02-07T01:07:39.201",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391471,1707268079075,189.12,0.00021994,2,"2024-02-07T01:07:59.075",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391472,1707268115506,2000.0,0.0002202,2,"2024-02-07T01:08:35.506",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391473,1707268139159,14063.69,0.00022049,2,"2024-02-07T01:08:59.159",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391474,1707268140796,182.65,0.00022083,2,"2024-02-07T01:09:00.796",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391475,1707268141820,670.71,0.00022083,2,"2024-02-07T01:09:01.820",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391500,1707268232471,-2975.1026,0.00022699,2,"2024-02-07T01:10:32.471",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391501,1707268232480,-154.48083988,0.000227,2,"2024-02-07T01:10:32.480",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391502,1707268232489,-180.92,0.0002273,2,"2024-02-07T01:10:32.489",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391503,1707268232499,-157.9,0.00022774,2,"2024-02-07T01:10:32.499",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391504,1707268232508,-150.0,0.00022798,2,"2024-02-07T01:10:32.508",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391505,1707268232517,-300.0,0.00022798,2,"2024-02-07T01:10:32.517",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391506,1707268232527,-18708.5734,0.00022799,2,"2024-02-07T01:10:32.527",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391507,1707268232537,-427.7708,0.000228,2,"2024-02-07T01:10:32.537",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391508,1707268232546,-999.8928,0.000228,2,"2024-02-07T01:10:32.546",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391509,1707268232555,-8607.21,0.00022815,2,"2024-02-07T01:10:32.555",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391510,1707268232565,-1413.39,0.00022879,2,"2024-02-07T01:10:32.565",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391511,1707268232574,-157.9,0.00022882,2,"2024-02-07T01:10:32.574",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391512,1707268232583,-356.1578955,0.00022889,2,"2024-02-07T01:10:32.583",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391513,1707268232593,-499.99,0.00022889,2,"2024-02-07T01:10:32.593",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391514,1707268232602,-2470.0,0.00022897,2,"2024-02-07T01:10:32.602",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391515,1707268232611,-691.37881261,0.00022897,2,"2024-02-07T01:10:32.611",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391516,1707268232620,-580.92,0.00022897,2,"2024-02-07T01:10:32.620",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391517,1707268232630,-710.88,0.00022898,2,"2024-02-07T01:10:32.630",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391518,1707268232639,-736.67,0.00022898,2,"2024-02-07T01:10:32.639",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391519,1707268232648,-719.0,0.00022898,2,"2024-02-07T01:10:32.648",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391520,1707268232657,-728.97,0.00022898,2,"2024-02-07T01:10:32.657",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391521,1707268232666,-715.31,0.00022898,2,"2024-02-07T01:10:32.666",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391522,1707268232675,-710.72,0.00022898,2,"2024-02-07T01:10:32.675",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391523,1707268232685,-738.22,0.00022898,2,"2024-02-07T01:10:32.685",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391524,1707268232694,-728.33,0.00022898,2,"2024-02-07T01:10:32.694",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391525,1707268232703,-245.5706,0.00022899,2,"2024-02-07T01:10:32.703",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391526,1707268232712,-730.07,0.00022899,2,"2024-02-07T01:10:32.712",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391527,1707268232722,-735.97,0.00022899,2,"2024-02-07T01:10:32.722",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391528,1707268232731,-33070.15653028,0.00022899,2,"2024-02-07T01:10:32.731",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391530,1707268238205,-13096.31513527,0.00022899,2,"2024-02-07T01:10:38.205",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391532,1707268238260,-13411.24174624,0.00022899,2,"2024-02-07T01:10:38.260",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391533,1707268238273,-56093.89178847,0.00022899,2,"2024-02-07T01:10:38.273",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391534,1707268238285,-1383.74375067,0.00022899,2,"2024-02-07T01:10:38.285",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391535,1707268238293,-729.12,0.000229,2,"2024-02-07T01:10:38.293",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391536,1707268238302,-714.38,0.000229,2,"2024-02-07T01:10:38.302",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391537,1707268238313,-71999.12817474,0.000229,2,"2024-02-07T01:10:38.313",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391538,1707268238324,-13632.44,0.000229,2,"2024-02-07T01:10:38.324",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391539,1707268238333,-162.48082418,0.00022964,2,"2024-02-07T01:10:38.333",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391540,1707268238343,-729.52,0.00022974,2,"2024-02-07T01:10:38.343",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391541,1707268238352,-157.9,0.0002299,2,"2024-02-07T01:10:38.352",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391542,1707268238362,-3628.74973235,0.00022998,2,"2024-02-07T01:10:38.362",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391543,1707268238372,-57934.68613057,0.00022998,2,"2024-02-07T01:10:38.372",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391544,1707268238381,-1650.0,0.00022999,2,"2024-02-07T01:10:38.381",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391545,1707268238390,-336.95912821,0.00022999,10,"2024-02-07T01:10:38.390",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391546,1707268238398,-710.88,0.00023,2,"2024-02-07T01:10:38.398",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391547,1707268238408,-709.61,0.00023,2,"2024-02-07T01:10:38.408",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391548,1707268238417,-1223353.43447213,0.00023,2,"2024-02-07T01:10:38.417",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391549,1707268238426,-157.9,0.00023098,2,"2024-02-07T01:10:38.426",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391550,1707268238435,-150.0,0.00023174,2,"2024-02-07T01:10:38.435",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391551,1707268238444,-157.9,0.00023206,2,"2024-02-07T01:10:38.444",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391552,1707268238453,-154.48083983,0.00023239,2,"2024-02-07T01:10:38.453",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391553,1707268238464,-157.9,0.00023313,2,"2024-02-07T01:10:38.464",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391554,1707268238474,-157.9,0.00023421,2,"2024-02-07T01:10:38.474",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391555,1707268238483,-157.9,0.00023529,2,"2024-02-07T01:10:38.483",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391556,1707268238491,-157.9,0.00023637,2,"2024-02-07T01:10:38.491",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391557,1707268238501,-670.71,0.00023727,2,"2024-02-07T01:10:38.501",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391558,1707268238510,-157.9,0.00023745,2,"2024-02-07T01:10:38.510",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391559,1707268238519,-154.48083983,0.00023778,2,"2024-02-07T01:10:38.519",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391560,1707268238528,-157.9,0.00023853,2,"2024-02-07T01:10:38.528",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391561,1707268238539,-157.9,0.00023961,2,"2024-02-07T01:10:38.539",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391562,1707268238548,-154.48083983,0.00024317,2,"2024-02-07T01:10:38.548",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391563,1707268238558,-2029.8,0.00024384,2,"2024-02-07T01:10:38.558",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391564,1707268238567,-250.0,0.00024658,2,"2024-02-07T01:10:38.567",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391565,1707268238576,-470.51,0.0002471,2,"2024-02-07T01:10:38.576",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391566,1707268238585,-178.02648422,0.000248,2,"2024-02-07T01:10:38.585",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391567,1707268238595,-154.48083983,0.00024856,2,"2024-02-07T01:10:38.595",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391568,1707268238604,-1808.87968704,0.00025,7,"2024-02-07T01:10:38.604",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391569,1707268238613,-670.71,0.00025371,2,"2024-02-07T01:10:38.613",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391570,1707268238623,-154.48083983,0.00025395,2,"2024-02-07T01:10:38.623",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391571,1707268238632,-7338.76865584,0.000256,2,"2024-02-07T01:10:38.632",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391572,1707268238641,-154.48083983,0.00025934,2,"2024-02-07T01:10:38.641",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391573,1707268238650,-150.0,0.00026079,2,"2024-02-07T01:10:38.650",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391574,1707268238659,-154.48083983,0.00026473,2,"2024-02-07T01:10:38.659",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391575,1707268238668,-182.65,0.000265,2,"2024-02-07T01:10:38.668",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391576,1707268238677,-1383.74375063,0.00026739,3,"2024-02-07T01:10:38.677",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391577,1707268238686,-470.51,0.00026974,2,"2024-02-07T01:10:38.686",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391578,1707268238695,-154.48083983,0.00027012,2,"2024-02-07T01:10:38.695",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391579,1707268238705,-670.71,0.00027015,2,"2024-02-07T01:10:38.705",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391580,1707268238714,-2419.0,0.000274,2,"2024-02-07T01:10:38.714",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391581,1707268238723,-10064.0,0.000274,2,"2024-02-07T01:10:38.723",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391582,1707268238732,-154.48083983,0.00027552,2,"2024-02-07T01:10:38.732",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391583,1707268238742,-7338.7686558,0.00027798,2,"2024-02-07T01:10:38.742",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391585,1707268238751,-154.48083983,0.00028091,2,"2024-02-07T01:10:38.751",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391586,1707268238760,-154.48083983,0.0002863,2,"2024-02-07T01:10:38.760",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391587,1707268238769,-670.71,0.00028659,2,"2024-02-07T01:10:38.769",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391588,1707268238778,-200.0,0.00028768,2,"2024-02-07T01:10:38.778",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391589,1707268238787,-500.718,0.0002878,2,"2024-02-07T01:10:38.787",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391590,1707268238796,-706.319,0.0002878,2,"2024-02-07T01:10:38.796",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391591,1707268238807,-272.715,0.0002878,2,"2024-02-07T01:10:38.807",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391592,1707268238816,-395.872,0.0002878,2,"2024-02-07T01:10:38.816",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391593,1707268238824,-208.874,0.0002878,2,"2024-02-07T01:10:38.824",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391594,1707268238833,-1000.0,0.000291,2,"2024-02-07T01:10:38.833",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391595,1707268238842,-154.48083983,0.00029169,2,"2024-02-07T01:10:38.842",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391596,1707268238851,-470.51,0.00029238,2,"2024-02-07T01:10:38.851",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391597,1707268238860,-155.0,0.000295,3,"2024-02-07T01:10:38.860",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391598,1707268238869,-154.48083983,0.00029708,2,"2024-02-07T01:10:38.869",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391599,1707268238878,-7338.7686558,0.00029996,2,"2024-02-07T01:10:38.878",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391600,1707268238887,-155.0,0.0003,2,"2024-02-07T01:10:38.887",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391601,1707268238896,-1704.186786,0.0003,7,"2024-02-07T01:10:38.896",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391602,1707268238905,-50000.0,0.00030013,7,"2024-02-07T01:10:38.905",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391603,1707268238914,-1500.0,0.00030137,7,"2024-02-07T01:10:38.914",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391604,1707268238923,-154.48083983,0.00030247,2,"2024-02-07T01:10:38.923",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391605,1707268238932,-670.71,0.00030303,2,"2024-02-07T01:10:38.932",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391606,1707268238941,-1383.74375063,0.00030579,5,"2024-02-07T01:10:38.941",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391607,1707268238950,-154.48083983,0.00030786,2,"2024-02-07T01:10:38.950",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391608,1707268238959,-502.0,0.000309,5,"2024-02-07T01:10:38.959",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391609,1707268238968,-424.73861792,0.00030925,2,"2024-02-07T01:10:38.968",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391610,1707268238976,-951.91231904,0.00030925,2,"2024-02-07T01:10:38.976",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391611,1707268238987,-1093.57711834,0.00030925,2,"2024-02-07T01:10:38.987",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391612,1707268238997,-84773.69268964,0.00031,7,"2024-02-07T01:10:38.997",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391613,1707268239007,-194.94101502,0.00031025,2,"2024-02-07T01:10:39.007",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391614,1707268239017,-154.48083983,0.00031325,2,"2024-02-07T01:10:39.017",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391615,1707268239026,-151.0207,0.00031448,7,"2024-02-07T01:10:39.026",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391616,1707268239036,-470.51,0.00031501,2,"2024-02-07T01:10:39.036",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391617,1707268239046,-365.66,0.00031549,2,"2024-02-07T01:10:39.046",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391618,1707268239055,-1232.0,0.00031549,2,"2024-02-07T01:10:39.055",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391619,1707268239064,-273.995,0.00031549,2,"2024-02-07T01:10:39.064",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391620,1707268239074,-150.768,0.00031549,2,"2024-02-07T01:10:39.074",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391621,1707268239084,-1000.0,0.00031579,2,"2024-02-07T01:10:39.084",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391622,1707268239093,-180.0,0.00031644,2,"2024-02-07T01:10:39.093",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391623,1707268239102,-154.48083983,0.00031864,2,"2024-02-07T01:10:39.102",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391624,1707268239111,-7338.7686558,0.00032195,4,"2024-02-07T01:10:39.111",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391625,1707268239120,-151.0207,0.00032448,7,"2024-02-07T01:10:39.120",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391626,1707268239129,-151.0207,0.00033448,7,"2024-02-07T01:10:39.129",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391627,1707268239140,-470.51,0.00033765,2,"2024-02-07T01:10:39.140",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391628,1707268239149,-154.6947835,0.000339,2,"2024-02-07T01:10:39.149",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391629,1707268239159,-500.0,0.00034,2,"2024-02-07T01:10:39.159",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391630,1707268239169,-500.0,0.00034,2,"2024-02-07T01:10:39.169",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391631,1707268239178,-500.0,0.00034,2,"2024-02-07T01:10:39.178",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391632,1707268239187,-500.0,0.00034,2,"2024-02-07T01:10:39.187",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391633,1707268239197,-500.0,0.00034,2,"2024-02-07T01:10:39.197",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391634,1707268239205,-500.0,0.00034,2,"2024-02-07T01:10:39.205",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391635,1707268239215,-500.0,0.00034,2,"2024-02-07T01:10:39.215",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391636,1707268239224,-480.33,0.00034,2,"2024-02-07T01:10:39.224",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391637,1707268239233,-176.99,0.00034,2,"2024-02-07T01:10:39.233",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391638,1707268239243,-205.0,0.00034264,2,"2024-02-07T01:10:39.243",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391639,1707268239255,-1059.76624773,0.000343,3,"2024-02-07T01:10:39.255",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391640,1707268239264,-1380.43962479,0.000343,3,"2024-02-07T01:10:39.264",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391641,1707268239273,-158.0,0.00034329,2,"2024-02-07T01:10:39.273",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391642,1707268239282,-7338.7686558,0.00034393,6,"2024-02-07T01:10:39.282",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391643,1707268239291,-1000.0,0.000344,7,"2024-02-07T01:10:39.291",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391644,1707268239301,-1383.74375063,0.00034419,7,"2024-02-07T01:10:39.301",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391645,1707268239310,-151.0207,0.00034448,7,"2024-02-07T01:10:39.310",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391646,1707268239318,-353.41,0.00034548,2,"2024-02-07T01:10:39.318",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391647,1707268239327,-800.0,0.00034718,2,"2024-02-07T01:10:39.327",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391648,1707268239336,-800.0,0.00034719,2,"2024-02-07T01:10:39.336",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391649,1707268239345,-500.0,0.00034719,2,"2024-02-07T01:10:39.345",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391650,1707268239354,-200.0,0.00034719,2,"2024-02-07T01:10:39.354",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391651,1707268239363,-200.0,0.00034719,2,"2024-02-07T01:10:39.363",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391652,1707268239372,-800.0,0.00034719,2,"2024-02-07T01:10:39.372",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391653,1707268239381,-800.0,0.00034719,2,"2024-02-07T01:10:39.381",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391654,1707268239390,-500.0,0.00034719,2,"2024-02-07T01:10:39.390",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391655,1707268239399,-500.0,0.00034719,2,"2024-02-07T01:10:39.399",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391656,1707268239407,-500.0,0.00034719,2,"2024-02-07T01:10:39.407",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391657,1707268239417,-500.0,0.00034719,2,"2024-02-07T01:10:39.417",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391658,1707268239425,-200.0,0.00034719,2,"2024-02-07T01:10:39.425",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391659,1707268239434,-200.0,0.00034719,2,"2024-02-07T01:10:39.434",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391660,1707268239443,-500.0,0.00034719,2,"2024-02-07T01:10:39.443",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391661,1707268239453,-500.0,0.00034719,2,"2024-02-07T01:10:39.453",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391662,1707268239463,-500.0,0.0003472,2,"2024-02-07T01:10:39.463",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391663,1707268239474,-200.0,0.0003472,2,"2024-02-07T01:10:39.474",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391664,1707268239483,-150.0,0.00034737,2,"2024-02-07T01:10:39.483",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391665,1707268239492,-151.0207,0.00034748,7,"2024-02-07T01:10:39.492",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391666,1707268239501,-150.0,0.00034751,2,"2024-02-07T01:10:39.501",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391667,1707268239510,-150.0,0.00034754,2,"2024-02-07T01:10:39.510",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391668,1707268239520,-150.0,0.00034773,2,"2024-02-07T01:10:39.520",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391669,1707268239530,-150.0,0.00034773,2,"2024-02-07T01:10:39.530",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391670,1707268239539,-150.0,0.00034777,2,"2024-02-07T01:10:39.539",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391671,1707268239549,-150.0,0.00034778,2,"2024-02-07T01:10:39.549",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391672,1707268239558,-150.0,0.00034778,2,"2024-02-07T01:10:39.558",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391673,1707268239567,-150.0,0.00034783,2,"2024-02-07T01:10:39.567",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391674,1707268239577,-150.0,0.00034794,2,"2024-02-07T01:10:39.577",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391675,1707268239586,-410.83,0.00034795,2,"2024-02-07T01:10:39.586",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391676,1707268239595,-417.58,0.00034795,2,"2024-02-07T01:10:39.595",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391677,1707268239604,-417.58,0.00034795,2,"2024-02-07T01:10:39.604",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391678,1707268239615,-410.83,0.00034795,2,"2024-02-07T01:10:39.615",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391679,1707268239625,-410.83,0.00034795,2,"2024-02-07T01:10:39.625",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391680,1707268239634,-417.58,0.00034795,2,"2024-02-07T01:10:39.634",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391681,1707268239645,-410.83,0.00034795,2,"2024-02-07T01:10:39.645",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391682,1707268239655,-417.58,0.00034795,2,"2024-02-07T01:10:39.655",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391683,1707268239664,-410.83,0.00034795,2,"2024-02-07T01:10:39.664",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391684,1707268239675,-410.83,0.00034795,2,"2024-02-07T01:10:39.675",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391685,1707268239684,-410.83,0.00034795,2,"2024-02-07T01:10:39.684",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391686,1707268239693,-573.76,0.00034795,2,"2024-02-07T01:10:39.693",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391687,1707268239702,-150.0,0.00034827,2,"2024-02-07T01:10:39.702",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391688,1707268239711,-150.0,0.0003483,2,"2024-02-07T01:10:39.711",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391689,1707268239721,-150.0,0.00034842,2,"2024-02-07T01:10:39.721",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391690,1707268239730,-300.0,0.00034843,2,"2024-02-07T01:10:39.730",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391691,1707268239740,-150.0,0.00034843,2,"2024-02-07T01:10:39.740",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391692,1707268239749,-150.0,0.00034846,2,"2024-02-07T01:10:39.749",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391693,1707268239760,-150.0,0.00034863,2,"2024-02-07T01:10:39.760",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391694,1707268239770,-150.0,0.00034866,2,"2024-02-07T01:10:39.770",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391695,1707268239779,-150.0,0.00034885,2,"2024-02-07T01:10:39.779",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391696,1707268239789,-150.0,0.00034897,2,"2024-02-07T01:10:39.789",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391697,1707268239800,-150.0,0.00034899,2,"2024-02-07T01:10:39.800",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391698,1707268239810,-1000.0,0.000349,2,"2024-02-07T01:10:39.810",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391699,1707268239819,-150.0,0.000349,2,"2024-02-07T01:10:39.819",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391700,1707268239828,-150.0,0.000349,2,"2024-02-07T01:10:39.828",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391701,1707268239838,-547.01751063,0.000349,2,"2024-02-07T01:10:39.838",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391702,1707268239848,-547.01751062,0.000349,2,"2024-02-07T01:10:39.848",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391703,1707268239858,-547.01751062,0.000349,2,"2024-02-07T01:10:39.858",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391704,1707268239869,-547.01751062,0.000349,2,"2024-02-07T01:10:39.869",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391705,1707268239878,-547.01751062,0.000349,2,"2024-02-07T01:10:39.878",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391706,1707268239887,-547.01751062,0.000349,2,"2024-02-07T01:10:39.887",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391707,1707268240002,-1009.62407667,0.000349,24,"2024-02-07T01:10:40.002",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391708,1707268240011,-547.01751062,0.000349,2,"2024-02-07T01:10:40.011",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391709,1707268240020,-547.01751062,0.000349,2,"2024-02-07T01:10:40.020",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391710,1707268240029,-5000.0,0.000349,3,"2024-02-07T01:10:40.029",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391711,1707268240039,-150.0,0.00034907,2,"2024-02-07T01:10:40.039",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391712,1707268240049,-150.0,0.00034912,2,"2024-02-07T01:10:40.049",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391713,1707268240057,-150.0,0.0003492,2,"2024-02-07T01:10:40.057",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391714,1707268240066,-150.0,0.00034929,2,"2024-02-07T01:10:40.066",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391715,1707268240078,-150.0,0.00034937,2,"2024-02-07T01:10:40.078",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391716,1707268240088,-150.0,0.00034938,2,"2024-02-07T01:10:40.088",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391717,1707268240097,-150.0,0.00034941,2,"2024-02-07T01:10:40.097",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391718,1707268240109,-150.0,0.00034941,2,"2024-02-07T01:10:40.109",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391719,1707268240119,-150.0,0.00034942,2,"2024-02-07T01:10:40.119",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391720,1707268240130,-150.0,0.0003495,2,"2024-02-07T01:10:40.130",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391721,1707268240139,-150.0,0.00034957,2,"2024-02-07T01:10:40.139",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391722,1707268240147,-150.0,0.00034962,2,"2024-02-07T01:10:40.147",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391723,1707268240156,-150.0,0.00034975,2,"2024-02-07T01:10:40.156",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391724,1707268240166,-150.0,0.00034977,2,"2024-02-07T01:10:40.166",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391725,1707268240175,-150.0,0.00034977,2,"2024-02-07T01:10:40.175",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391726,1707268240185,-261.38690075,0.00034977,2,"2024-02-07T01:10:40.185",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391727,1707268240196,-150.0,0.00034979,2,"2024-02-07T01:10:40.196",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391728,1707268240206,-150.0,0.00034979,2,"2024-02-07T01:10:40.206",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391729,1707268240216,-300.0,0.0003498,2,"2024-02-07T01:10:40.216",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391730,1707268240226,-150.0,0.00034988,2,"2024-02-07T01:10:40.226",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391731,1707268240235,-150.0,0.00034991,2,"2024-02-07T01:10:40.235",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391732,1707268240243,-150.0,0.00034994,2,"2024-02-07T01:10:40.243",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391733,1707268240253,-150.0,0.00034994,2,"2024-02-07T01:10:40.253",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391734,1707268240261,-150.0,0.00034995,2,"2024-02-07T01:10:40.261",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391735,1707268240271,-365.07230987,0.00034998,4,"2024-02-07T01:10:40.271",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391736,1707268240280,-208.41030953,0.00034998,90,"2024-02-07T01:10:40.280",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391737,1707268240290,-155.0,0.00034998,4,"2024-02-07T01:10:40.290",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391738,1707268240299,-1080.02787074,0.00034998,4,"2024-02-07T01:10:40.299",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391739,1707268240308,-155.0,0.00034999,4,"2024-02-07T01:10:40.308",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391740,1707268240318,-571.82764185,0.00034999,4,"2024-02-07T01:10:40.318",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391741,1707268240329,-336.95912821,0.00034999,30,"2024-02-07T01:10:40.329",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391742,1707268240339,-150.0,0.00034999,2,"2024-02-07T01:10:40.339",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391743,1707268240349,-150.0,0.00034999,2,"2024-02-07T01:10:40.349",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391744,1707268240359,-268.28668936,0.00034999,2,"2024-02-07T01:10:40.359",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391745,1707268240368,-150.0,0.00034999,2,"2024-02-07T01:10:40.368",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391746,1707268240377,-150.0,0.00034999,2,"2024-02-07T01:10:40.377",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391747,1707268240385,-194.82108817,0.00035,3,"2024-02-07T01:10:40.385",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391748,1707268240394,-692524.89070045,0.00035,3,"2024-02-07T01:10:40.394",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391749,1707268240403,-287361.86895683,0.00035,7,"2024-02-07T01:10:40.403",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391750,1707268240686,-8371.29177326,0.00035,7,"2024-02-07T01:10:40.686",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391751,1707268240897,-22395.00259949,0.00035,7,"2024-02-07T01:10:40.897",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391773,1707268243274,-288.11805248,0.00035,7,"2024-02-07T01:10:43.274",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391774,1707268243380,-4924.33158281,0.00035,7,"2024-02-07T01:10:43.380",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391775,1707268243435,-875.41825343,0.00035,7,"2024-02-07T01:10:43.435",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391776,1707268243492,-752.66938772,0.00035,7,"2024-02-07T01:10:43.492",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391777,1707268243548,-4080.61901864,0.00035,7,"2024-02-07T01:10:43.548",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391778,1707268243569,-6872.00481037,0.00035,7,"2024-02-07T01:10:43.569",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391780,1707268246307,-451.0,0.00035,5,"2024-02-07T01:10:46.307",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391781,1707268246317,-12579.925832,0.00035,7,"2024-02-07T01:10:46.317",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391782,1707268246329,-1390.99999998,0.00035,7,"2024-02-07T01:10:46.329",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391783,1707268246341,-2440.30931548,0.00035,7,"2024-02-07T01:10:46.341",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391784,1707268246519,-274.73935495,0.00035,7,"2024-02-07T01:10:46.519",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391785,1707268246532,-6407.21055527,0.00035,7,"2024-02-07T01:10:46.532",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391786,1707268246575,-1718.67884822,0.00035,7,"2024-02-07T01:10:46.575",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391787,1707268246588,-3912.45662231,0.00035,7,"2024-02-07T01:10:46.588",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391788,1707268984106,7135.10638769,0.00022798,5,"2024-02-07T01:23:04.106",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391789,1707269419647,7136.82336758,0.00022798,5,"2024-02-07T01:30:19.647",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391798,1707269431697,-208.75325702,0.00022682,2,"2024-02-07T01:30:31.697",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391799,1707269431707,-421.0683091,0.00022699,2,"2024-02-07T01:30:31.707",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391800,1707269431716,-63.48418167,0.000227,2,"2024-02-07T01:30:31.716",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391822,1707269437451,-112.93472565,0.000227,2,"2024-02-07T01:30:37.451",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391823,1707269437461,-625.60747001,0.00022799,2,"2024-02-07T01:30:37.461",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391824,1707269437474,-107.83252999,0.00022799,2,"2024-02-07T01:30:37.474",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391825,1707269437484,-725.4,0.00022799,2,"2024-02-07T01:30:37.484",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391826,1707269437494,-5759.7154,0.00022799,2,"2024-02-07T01:30:37.494",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391827,1707269437503,-439.4503,0.000228,2,"2024-02-07T01:30:37.503",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391829,1707269437513,-244.99768857,0.00022898,2,"2024-02-07T01:30:37.513",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391835,1707269437596,-755.00231143,0.00022898,2,"2024-02-07T01:30:37.596",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391836,1707269437606,-176.41890726,0.00023342,2,"2024-02-07T01:30:37.606",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391837,1707269437617,-176.41890726,0.00023984,2,"2024-02-07T01:30:37.617",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391838,1707269437754,-176.41890726,0.00024626,2,"2024-02-07T01:30:37.754",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391839,1707269437764,-350.0,0.00025,3,"2024-02-07T01:30:37.764",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391840,1707269437773,-176.41890726,0.00025268,2,"2024-02-07T01:30:37.773",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391841,1707269437782,-176.41890726,0.00025911,2,"2024-02-07T01:30:37.782",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391842,1707269437792,-176.41890726,0.00026553,2,"2024-02-07T01:30:37.792",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391843,1707269437801,-400.0,0.00027,3,"2024-02-07T01:30:37.801",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391844,1707269437810,-176.41890726,0.00027195,2,"2024-02-07T01:30:37.810",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391845,1707269437819,-176.41890726,0.00027837,2,"2024-02-07T01:30:37.819",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391846,1707269437828,-176.41890726,0.00028479,2,"2024-02-07T01:30:37.828",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391847,1707269437838,-450.0,0.00029,3,"2024-02-07T01:30:37.838",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391848,1707269437847,-176.41890726,0.00029121,2,"2024-02-07T01:30:37.847",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391849,1707269437856,-155.0,0.000295,3,"2024-02-07T01:30:37.856",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391850,1707269437866,-222.37,0.000295,12,"2024-02-07T01:30:37.866",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391851,1707269437876,-499.99,0.000295,2,"2024-02-07T01:30:37.876",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391852,1707269437885,-176.41890726,0.00029763,2,"2024-02-07T01:30:37.885",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391853,1707269437895,-155.0,0.0003,2,"2024-02-07T01:30:37.895",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391854,1707269437905,-457.37,0.00030033,2,"2024-02-07T01:30:37.905",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391856,1707269437914,-347.246,0.00030035,2,"2024-02-07T01:30:37.914",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391858,1707269437923,-368.497,0.00030035,2,"2024-02-07T01:30:37.923",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391859,1707269437931,-1228.02,0.00030035,2,"2024-02-07T01:30:37.931",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391860,1707269437941,-288.501,0.00030035,2,"2024-02-07T01:30:37.941",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391861,1707269437950,-176.41890726,0.00030405,2,"2024-02-07T01:30:37.950",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391862,1707269437959,-500.0,0.00031,3,"2024-02-07T01:30:37.959",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391863,1707269437969,-390.43,0.00031064,2,"2024-02-07T01:30:37.969",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391864,1707269437978,-491.0,0.000311,2,"2024-02-07T01:30:37.978",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391865,1707269437987,-927.68015293,0.00031407,14,"2024-02-07T01:30:37.987",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391866,1707269437996,-4146.74204382,0.00031407,10,"2024-02-07T01:30:37.996",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391867,1707269438005,-159.87,0.00032599,2,"2024-02-07T01:30:38.005",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391868,1707269438014,-159.87,0.00032842,2,"2024-02-07T01:30:38.014",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391869,1707269438023,-500.0,0.000329,2,"2024-02-07T01:30:38.023",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391872,1707269438033,-1500.0,0.00032945,7,"2024-02-07T01:30:38.033",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391875,1707269438042,-1000.0,0.00032995,2,"2024-02-07T01:30:38.042",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391878,1707269438050,-550.0,0.00033,3,"2024-02-07T01:30:38.050",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391881,1707269438060,-250.0,0.00033003,2,"2024-02-07T01:30:38.060",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391884,1707269438069,-250.0,0.00033042,2,"2024-02-07T01:30:38.069",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391887,1707269438079,-1930.73,0.00033044,2,"2024-02-07T01:30:38.079",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391890,1707269438088,-159.87,0.00033084,2,"2024-02-07T01:30:38.088",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391893,1707269438097,-1872.0,0.000332,7,"2024-02-07T01:30:38.097",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391896,1707269438106,-150.0,0.00033201,2,"2024-02-07T01:30:38.106",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391899,1707269438116,-159.87,0.00033327,2,"2024-02-07T01:30:38.116",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391901,1707269438125,-390.43,0.00033328,2,"2024-02-07T01:30:38.125",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391903,1707269438134,-1691.5,0.00033485,2,"2024-02-07T01:30:38.134",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391905,1707269438143,-159.87,0.0003357,2,"2024-02-07T01:30:38.143",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391907,1707269438152,-159.87,0.00033813,2,"2024-02-07T01:30:38.152",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391908,1707269438162,-500.0,0.00034,2,"2024-02-07T01:30:38.162",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391910,1707269438171,-500.0,0.00034,2,"2024-02-07T01:30:38.171",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391911,1707269438180,-500.0,0.00034,2,"2024-02-07T01:30:38.180",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391912,1707269438189,-500.0,0.00034,2,"2024-02-07T01:30:38.189",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391914,1707269438198,-500.0,0.00034,2,"2024-02-07T01:30:38.198",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391915,1707269438207,-500.0,0.00034,2,"2024-02-07T01:30:38.207",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391916,1707269438216,-500.0,0.00034,2,"2024-02-07T01:30:38.216",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391917,1707269438225,-480.33,0.00034,2,"2024-02-07T01:30:38.225",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391918,1707269438235,-176.99,0.00034,2,"2024-02-07T01:30:38.235",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391919,1707269438246,-159.87,0.00034055,2,"2024-02-07T01:30:38.246",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391920,1707269438256,-558.21267885,0.00034178,4,"2024-02-07T01:30:38.256",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391921,1707269438265,-187.80474805,0.00034178,4,"2024-02-07T01:30:38.265",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391922,1707269438275,-302.26128531,0.00034178,4,"2024-02-07T01:30:38.275",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391923,1707269438284,-9130.99548296,0.00034178,5,"2024-02-07T01:30:38.284",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391924,1707269438297,-457.82669997,0.00034178,5,"2024-02-07T01:30:38.297",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391925,1707269438306,-4440.72518409,0.00034179,2,"2024-02-07T01:30:38.306",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391926,1707269438317,-31983.85892145,0.0003418,3,"2024-02-07T01:30:38.317",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391927,1707269438329,-1105.26338964,0.00034204,4,"2024-02-07T01:30:38.329",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391928,1707269438339,-159.87,0.00034298,2,"2024-02-07T01:30:38.339",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391929,1707269438348,-151.0207,0.00034548,7,"2024-02-07T01:30:38.348",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391930,1707269438362,-353.41,0.00034548,2,"2024-02-07T01:30:38.362",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391931,1707269438373,-151.0207,0.00034648,7,"2024-02-07T01:30:38.373",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391932,1707269438382,-800.0,0.00034718,2,"2024-02-07T01:30:38.382",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391933,1707269438391,-800.0,0.00034719,2,"2024-02-07T01:30:38.391",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391934,1707269438401,-500.0,0.00034719,2,"2024-02-07T01:30:38.401",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391935,1707269438410,-200.0,0.00034719,3,"2024-02-07T01:30:38.410",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391936,1707269438420,-200.0,0.00034719,2,"2024-02-07T01:30:38.420",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391937,1707269438429,-200.0,0.00034719,2,"2024-02-07T01:30:38.429",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391938,1707269438439,-800.0,0.00034719,2,"2024-02-07T01:30:38.439",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391939,1707269438451,-800.0,0.00034719,2,"2024-02-07T01:30:38.451",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391940,1707269438461,-500.0,0.00034719,2,"2024-02-07T01:30:38.461",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391941,1707269438470,-500.0,0.00034719,2,"2024-02-07T01:30:38.470",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391942,1707269438479,-500.0,0.00034719,2,"2024-02-07T01:30:38.479",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391943,1707269438488,-500.0,0.00034719,2,"2024-02-07T01:30:38.488",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391944,1707269438497,-200.0,0.00034719,2,"2024-02-07T01:30:38.497",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391945,1707269438506,-200.0,0.00034719,2,"2024-02-07T01:30:38.506",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391946,1707269438515,-500.0,0.00034719,2,"2024-02-07T01:30:38.515",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391947,1707269438525,-500.0,0.00034719,2,"2024-02-07T01:30:38.525",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391948,1707269438535,-500.0,0.0003472,2,"2024-02-07T01:30:38.535",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391949,1707269438544,-200.0,0.0003472,2,"2024-02-07T01:30:38.544",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391950,1707269438553,-150.0,0.00034726,2,"2024-02-07T01:30:38.553",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391951,1707269438562,-150.0,0.00034729,2,"2024-02-07T01:30:38.562",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391952,1707269438571,-150.0,0.00034731,2,"2024-02-07T01:30:38.571",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391953,1707269438581,-150.0,0.00034745,2,"2024-02-07T01:30:38.581",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391954,1707269438590,-150.0,0.00034746,2,"2024-02-07T01:30:38.590",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391955,1707269438599,-151.0207,0.00034748,7,"2024-02-07T01:30:38.599",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391956,1707269438609,-150.0,0.00034748,2,"2024-02-07T01:30:38.609",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391957,1707269438619,-150.0,0.00034749,2,"2024-02-07T01:30:38.619",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391958,1707269438628,-150.0,0.00034753,2,"2024-02-07T01:30:38.628",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391959,1707269438637,-150.0,0.00034755,2,"2024-02-07T01:30:38.637",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391960,1707269438646,-150.0,0.00034762,2,"2024-02-07T01:30:38.646",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391961,1707269438656,-150.0,0.00034766,2,"2024-02-07T01:30:38.656",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391962,1707269438665,-150.0,0.00034789,2,"2024-02-07T01:30:38.665",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391963,1707269438674,-150.0,0.00034791,2,"2024-02-07T01:30:38.674",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391964,1707269438684,-150.0,0.00034795,2,"2024-02-07T01:30:38.684",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391965,1707269438694,-150.0,0.00034797,2,"2024-02-07T01:30:38.694",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391966,1707269438706,-221.13755376,0.00034798,2,"2024-02-07T01:30:38.706",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391967,1707269438716,-1283.34665071,0.00034799,2,"2024-02-07T01:30:38.716",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391968,1707269438741,-4754.07984929,0.00034799,2,"2024-02-07T01:30:38.741",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391969,1707269438751,-278.27588833,0.000348,2,"2024-02-07T01:30:38.751",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391970,1707269438762,-357.75811167,0.000348,2,"2024-02-07T01:30:38.762",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391971,1707269438772,-4196.9484,0.000348,2,"2024-02-07T01:30:38.772",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391972,1707269438781,-150.0,0.00034821,2,"2024-02-07T01:30:38.781",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391973,1707269438790,-150.0,0.00034826,2,"2024-02-07T01:30:38.790",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391974,1707269438800,-150.0,0.00034833,2,"2024-02-07T01:30:38.800",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391975,1707269438809,-150.0,0.00034835,2,"2024-02-07T01:30:38.809",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391976,1707269438818,-150.0,0.00034845,2,"2024-02-07T01:30:38.818",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391977,1707269438827,-151.0207,0.00034848,7,"2024-02-07T01:30:38.827",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391978,1707269438836,-150.0,0.00034855,2,"2024-02-07T01:30:38.836",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391979,1707269438845,-150.0,0.00034855,2,"2024-02-07T01:30:38.845",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391980,1707269438854,-150.0,0.00034876,2,"2024-02-07T01:30:38.854",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391981,1707269438863,-150.0,0.00034877,2,"2024-02-07T01:30:38.863",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391982,1707269438873,-150.0,0.00034882,2,"2024-02-07T01:30:38.873",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391983,1707269438882,-150.0,0.00034883,2,"2024-02-07T01:30:38.882",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391984,1707269438892,-150.0,0.00034886,2,"2024-02-07T01:30:38.892",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391985,1707269438901,-150.0,0.00034886,2,"2024-02-07T01:30:38.901",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391986,1707269438910,-150.0,0.00034887,2,"2024-02-07T01:30:38.910",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391987,1707269438919,-150.0,0.00034888,2,"2024-02-07T01:30:38.919",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391988,1707269438928,-150.0,0.00034889,2,"2024-02-07T01:30:38.928",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391989,1707269438937,-8617.1764,0.0003489,2,"2024-02-07T01:30:38.937",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391990,1707269438947,-1569.7766,0.0003489,2,"2024-02-07T01:30:38.947",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391991,1707269438956,-150.0,0.00034892,2,"2024-02-07T01:30:38.956",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391992,1707269438965,-215.3138845,0.00034897,4,"2024-02-07T01:30:38.965",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391993,1707269438974,-202.09232805,0.00034897,4,"2024-02-07T01:30:38.974",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391994,1707269438988,-2030.25659675,0.00034899,14,"2024-02-07T01:30:38.988",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391995,1707269439000,-15788.51962697,0.00034899,4,"2024-02-07T01:30:39.000",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391996,1707269439020,-8716.33636451,0.00034899,4,"2024-02-07T01:30:39.020",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391997,1707269439032,-1364.66537689,0.000349,14,"2024-02-07T01:30:39.032",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391998,1707269439045,-2000.0,0.000349,4,"2024-02-07T01:30:39.045",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313391999,1707269439054,-5544.82535549,0.000349,2,"2024-02-07T01:30:39.054",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392000,1707269439068,-1150.0,0.000349,2,"2024-02-07T01:30:39.068",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392001,1707269439084,-674.975,0.000349,2,"2024-02-07T01:30:39.084",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392002,1707269439098,-5515.56170771,0.000349,2,"2024-02-07T01:30:39.098",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392003,1707269439117,-911.59848134,0.000349,2,"2024-02-07T01:30:39.117",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392004,1707269439133,-2191.9173424,0.000349,2,"2024-02-07T01:30:39.133",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392005,1707269439149,-310.24010705,0.000349,2,"2024-02-07T01:30:39.149",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392006,1707269439162,-1332.08172666,0.000349,2,"2024-02-07T01:30:39.162",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392007,1707269439194,-4224.5457729,0.000349,2,"2024-02-07T01:30:39.194",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392008,1707269439211,-2500.0,0.000349,2,"2024-02-07T01:30:39.211",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392009,1707269439225,-2212.0210525,0.000349,2,"2024-02-07T01:30:39.225",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392010,1707269439240,-1711.8021486,0.000349,2,"2024-02-07T01:30:39.240",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392012,1707269440107,-952.33350921,0.00034199,3,"2024-02-07T01:30:40.107",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392013,1707269440155,-179.04383339,0.00034199,3,"2024-02-07T01:30:40.155",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392014,1707269440167,-252.37616661,0.000349,2,"2024-02-07T01:30:40.167",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392015,1707269440196,-1714.79588392,0.000349,2,"2024-02-07T01:30:40.196",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392016,1707269441027,-761.32869265,0.000349,2,"2024-02-07T01:30:41.027",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392022,1707269445705,-155.681,0.00029883,2,"2024-02-07T01:30:45.705",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392023,1707269445717,-130.09701733,0.0003489,10,"2024-02-07T01:30:45.717",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392024,1707269445731,-1342.98298267,0.0003489,10,"2024-02-07T01:30:45.731",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392025,1707269445742,-30365.62732398,0.000349,2,"2024-02-07T01:30:45.742",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392026,1707269445811,-1070.68701914,0.000349,2,"2024-02-07T01:30:45.811",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392028,1707269897261,12837.0,0.0002705,120,"2024-02-07T01:38:17.261",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392040,1707270631592,-350.0,0.00025,3,"2024-02-07T01:50:31.592",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392041,1707270631604,-138.58758136,0.00026175,2,"2024-02-07T01:50:31.604",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392046,1707270631647,-17.23622793,0.00026175,2,"2024-02-07T01:50:31.647",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392047,1707270631656,-157.50345712,0.0002695,2,"2024-02-07T01:50:31.656",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392048,1707270631666,-400.0,0.00027,3,"2024-02-07T01:50:31.666",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392049,1707270631675,-6061.53947925,0.00027049,5,"2024-02-07T01:50:31.675",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392050,1707270631687,-1075.28388833,0.00027049,5,"2024-02-07T01:50:31.687",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392051,1707270631696,-200.0,0.0002705,2,"2024-02-07T01:50:31.696",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392052,1707270631706,-511.43332794,0.0002705,2,"2024-02-07T01:50:31.706",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392053,1707270631716,-164.02874364,0.0002705,2,"2024-02-07T01:50:31.716",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392054,1707270631729,-155.80220656,0.0002705,2,"2024-02-07T01:50:31.729",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392055,1707270631739,-285.92472747,0.0002705,2,"2024-02-07T01:50:31.739",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392056,1707270631748,-1230.2200302,0.000273,2,"2024-02-07T01:50:31.748",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392057,1707270631762,-530.26541467,0.000273,2,"2024-02-07T01:50:31.762",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392058,1707270631790,-323.26186872,0.000273,2,"2024-02-07T01:50:31.790",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392059,1707270631833,-215.25268641,0.000273,2,"2024-02-07T01:50:31.833",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392060,1707270631843,-84.58731359,0.000273,2,"2024-02-07T01:50:31.843",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392061,1707270631895,-9013.41268641,0.000273,2,"2024-02-07T01:50:31.895",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392062,1707270631904,-157.5034571,0.00027931,2,"2024-02-07T01:50:31.904",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392063,1707270631916,-157.5034571,0.00028913,2,"2024-02-07T01:50:31.916",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392064,1707270631926,-450.0,0.00029,3,"2024-02-07T01:50:31.926",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392065,1707270631937,-155.0,0.000295,3,"2024-02-07T01:50:31.937",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392066,1707270631951,-164.167,0.00029883,2,"2024-02-07T01:50:31.951",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392067,1707270631960,-150.289,0.00029883,2,"2024-02-07T01:50:31.960",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392070,1707270631970,-247.832,0.00029883,2,"2024-02-07T01:50:31.970",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392073,1707270631980,-157.5034571,0.00029894,2,"2024-02-07T01:50:31.980",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392076,1707270631990,-155.0,0.0003,2,"2024-02-07T01:50:31.990",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392078,1707270631999,-351.38,0.00030599,2,"2024-02-07T01:50:31.999",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392080,1707270632010,-157.5034571,0.00030875,2,"2024-02-07T01:50:32.010",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392082,1707270632021,-500.0,0.00031,3,"2024-02-07T01:50:32.021",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392084,1707270632030,-210.0,0.00031553,2,"2024-02-07T01:50:32.030",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392086,1707270632040,-157.5034571,0.00031856,2,"2024-02-07T01:50:32.040",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392088,1707270632050,-157.5034571,0.00032838,2,"2024-02-07T01:50:32.050",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392090,1707270632060,-351.38,0.00032863,2,"2024-02-07T01:50:32.060",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392092,1707270632069,-150.0,0.00032883,2,"2024-02-07T01:50:32.069",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392094,1707270632079,-500.0,0.000329,2,"2024-02-07T01:50:32.079",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392096,1707270632089,-180.24931416,0.00033,14,"2024-02-07T01:50:32.089",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392098,1707270632098,-550.0,0.00033,3,"2024-02-07T01:50:32.098",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392100,1707270632109,-250.0,0.00033073,2,"2024-02-07T01:50:32.109",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392103,1707270632120,-250.0,0.000331,2,"2024-02-07T01:50:32.120",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392105,1707270632131,-200.0,0.00033103,2,"2024-02-07T01:50:32.131",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392107,1707270632141,-313.18,0.0003312,2,"2024-02-07T01:50:32.141",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392109,1707270632150,-150.0,0.00033182,2,"2024-02-07T01:50:32.150",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392111,1707270632160,-1000.0,0.000332,7,"2024-02-07T01:50:32.160",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392113,1707270632170,-1500.0,0.00033293,7,"2024-02-07T01:50:32.170",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392115,1707270632179,-3202.7522745,0.00033501,2,"2024-02-07T01:50:32.179",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392117,1707270632190,-800.0,0.00033547,2,"2024-02-07T01:50:32.190",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392118,1707270632199,-1409.58,0.00033672,2,"2024-02-07T01:50:32.199",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392119,1707270632211,-157.5034571,0.00033819,2,"2024-02-07T01:50:32.211",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392120,1707270632222,-156.99613388,0.000339,2,"2024-02-07T01:50:32.222",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392121,1707270632231,-3000.0,0.00034,3,"2024-02-07T01:50:32.231",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392122,1707270632240,-2806.12196882,0.00034201,4,"2024-02-07T01:50:32.240",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392123,1707270632250,-1315.76298092,0.00034202,3,"2024-02-07T01:50:32.250",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392124,1707270632259,-171.0207,0.00034548,7,"2024-02-07T01:50:32.259",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392125,1707270632269,-171.0207,0.00034648,7,"2024-02-07T01:50:32.269",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392126,1707270632282,-150.0,0.00034682,2,"2024-02-07T01:50:32.282",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392127,1707270632291,-150.0,0.00034687,2,"2024-02-07T01:50:32.291",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392128,1707270632301,-521.3396,0.00034699,2,"2024-02-07T01:50:32.301",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392129,1707270632310,-150.0,0.00034713,2,"2024-02-07T01:50:32.310",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392130,1707270632319,-261.38690075,0.00034715,2,"2024-02-07T01:50:32.319",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392131,1707270632328,-500.0,0.00034718,2,"2024-02-07T01:50:32.328",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392132,1707270632337,-800.0,0.00034718,2,"2024-02-07T01:50:32.337",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392133,1707270632346,-500.0,0.00034719,2,"2024-02-07T01:50:32.346",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392134,1707270632355,-500.0,0.00034719,2,"2024-02-07T01:50:32.355",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392135,1707270632364,-200.0,0.00034719,2,"2024-02-07T01:50:32.364",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392136,1707270632374,-800.0,0.00034719,2,"2024-02-07T01:50:32.374",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392137,1707270632383,-800.0,0.00034719,2,"2024-02-07T01:50:32.383",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392138,1707270632392,-150.0,0.00034728,2,"2024-02-07T01:50:32.392",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392139,1707270632402,-171.0207,0.00034748,7,"2024-02-07T01:50:32.402",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392140,1707270632411,-150.0,0.00034751,2,"2024-02-07T01:50:32.411",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392141,1707270632420,-152.79497375,0.00034765,2,"2024-02-07T01:50:32.420",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392142,1707270632430,-150.0,0.00034765,2,"2024-02-07T01:50:32.430",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392143,1707270632439,-150.0,0.00034787,2,"2024-02-07T01:50:32.439",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392144,1707270632448,-1788.43,0.00034789,10,"2024-02-07T01:50:32.448",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392145,1707270632457,-1490.36,0.00034789,10,"2024-02-07T01:50:32.457",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392146,1707270632467,-689.4661,0.0003479,2,"2024-02-07T01:50:32.467",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392147,1707270632476,-1468.241,0.0003479,2,"2024-02-07T01:50:32.476",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392148,1707270632486,-563.6478,0.0003479,2,"2024-02-07T01:50:32.486",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392149,1707270632495,-998.50333517,0.0003479,7,"2024-02-07T01:50:32.495",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392150,1707270632504,-322.76,0.00034795,2,"2024-02-07T01:50:32.504",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392151,1707270632514,-195.64648384,0.00034798,3,"2024-02-07T01:50:32.514",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392152,1707270632523,-2328.2763,0.00034799,3,"2024-02-07T01:50:32.523",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392153,1707270632532,-1903.8112,0.00034799,2,"2024-02-07T01:50:32.532",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392154,1707270632541,-219892.2288,0.00034799,2,"2024-02-07T01:50:32.541",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392155,1707270632551,-5964.02618174,0.000348,7,"2024-02-07T01:50:32.551",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392156,1707270632560,-5000.0,0.000348,3,"2024-02-07T01:50:32.560",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392157,1707270632569,-165.56017878,0.000348,2,"2024-02-07T01:50:32.569",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392158,1707270632579,-166.31510419,0.000348,7,"2024-02-07T01:50:32.579",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392159,1707270632588,-235.45232938,0.000348,2,"2024-02-07T01:50:32.588",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392160,1707270632597,-745.88680135,0.000348,2,"2024-02-07T01:50:32.597",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392161,1707270632607,-287.10500428,0.000348,2,"2024-02-07T01:50:32.607",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392162,1707270632616,-1210.53098039,0.000348,24,"2024-02-07T01:50:32.616",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392163,1707270632629,-196.01729841,0.000348,2,"2024-02-07T01:50:32.629",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392164,1707270632638,-704.00291397,0.000348,2,"2024-02-07T01:50:32.638",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392165,1707270632647,-157.5034571,0.000348,2,"2024-02-07T01:50:32.647",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392166,1707270632656,-150.0,0.00034826,2,"2024-02-07T01:50:32.656",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392167,1707270632665,-191.42346175,0.00034832,2,"2024-02-07T01:50:32.665",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392168,1707270632676,-150.0,0.00034839,2,"2024-02-07T01:50:32.676",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392169,1707270632685,-150.0,0.00034845,2,"2024-02-07T01:50:32.685",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392170,1707270632695,-48556.2107419,0.0003488,7,"2024-02-07T01:50:32.695",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392171,1707270632704,-492.67873813,0.0003488,4,"2024-02-07T01:50:32.704",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392172,1707270632716,-500.0,0.00034888,7,"2024-02-07T01:50:32.716",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392173,1707270632725,-208.93722991,0.00034889,90,"2024-02-07T01:50:32.725",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392174,1707270632735,-791.55269151,0.0003489,14,"2024-02-07T01:50:32.735",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392175,1707270632745,-4684.38,0.0003489,10,"2024-02-07T01:50:32.745",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392176,1707270632755,-150.0,0.00034892,2,"2024-02-07T01:50:32.755",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392177,1707270632765,-4523.02010311,0.00034896,4,"2024-02-07T01:50:32.765",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392178,1707270632774,-13948.51539718,0.00034897,2,"2024-02-07T01:50:32.774",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392184,1707270637693,-1241.97,0.00034789,10,"2024-02-07T01:50:37.693",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392185,1707270637702,-2587.25093622,0.00034897,2,"2024-02-07T01:50:37.702",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392186,1707270637748,-4224.9,0.00034897,2,"2024-02-07T01:50:37.748",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392187,1707270637762,-2781.45277867,0.00034897,2,"2024-02-07T01:50:37.762",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392188,1707270637806,-8447.3889702,0.00034897,2,"2024-02-07T01:50:37.806",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392189,1707270637864,-1076.31462604,0.00034897,2,"2024-02-07T01:50:37.864",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392190,1707270637875,-480.86317792,0.00034897,2,"2024-02-07T01:50:37.875",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392191,1707270637885,-269.49698536,0.00034898,4,"2024-02-07T01:50:37.885",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392192,1707270637894,-11.53200635,0.00034898,2,"2024-02-07T01:50:37.894",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392193,1707270637906,-278.83688294,0.00034898,2,"2024-02-07T01:50:37.906",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392194,1707270637916,-86.96709523,0.00034898,7,"2024-02-07T01:50:37.916",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392195,1707270637933,-84.05360477,0.00034898,7,"2024-02-07T01:50:37.933",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392196,1707270637944,-160.10539998,0.00034899,4,"2024-02-07T01:50:37.944",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392197,1707270637954,-26504.97516982,0.00034899,2,"2024-02-07T01:50:37.954",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392198,1707270637976,-329.7,0.00034899,2,"2024-02-07T01:50:37.976",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392212,1707270640294,-436.53100009,0.00034899,2,"2024-02-07T01:50:40.294",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392213,1707270640407,-334.45119587,0.00034899,2,"2024-02-07T01:50:40.407",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392252,1707270642668,-1034.97,0.00034889,10,"2024-02-07T01:50:42.668",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392254,1707270642677,-600.08878923,0.00034899,2,"2024-02-07T01:50:42.677",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392256,1707270642886,-1487.01374093,0.00034899,2,"2024-02-07T01:50:42.886",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392257,1707270642995,-0.59881419,0.00034899,2,"2024-02-07T01:50:42.995",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392259,1707270643008,-2124.38043081,0.00034899,2,"2024-02-07T01:50:43.008",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392266,1707270645795,-14548.8755808,0.00034899,2,"2024-02-07T01:50:45.795",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392267,1707270645808,-1943.66,0.00034899,2,"2024-02-07T01:50:45.808",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392276,1707270806166,310.39000903,0.00022078,2,"2024-02-07T01:53:26.166",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392277,1707270806872,3202.7522745,0.00022078,2,"2024-02-07T01:53:26.872",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392278,1707270832708,163.99983997,0.00020697,2,"2024-02-07T01:53:52.708",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392279,1707270850066,4565.0529876,0.0002,2,"2024-02-07T01:54:10.066",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392280,1707270913621,267.77801039,0.0002,2,"2024-02-07T01:55:13.621",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392281,1707270927611,267.77801039,0.0002,2,"2024-02-07T01:55:27.611",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392282,1707270949621,267.77801039,0.0002,2,"2024-02-07T01:55:49.621",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392283,1707270971610,245.41244981,0.0002,2,"2024-02-07T01:56:11.610",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392284,1707271462476,3940.0,0.00022317,2,"2024-02-07T02:04:22.476",0.00043435,40.59,0.9723486699770564,2152654768.3256793]
[313392301,1707271831794,-688.9343858,0.00022541,2,"2024-02-07T02:10:31.794",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392308,1707271831902,-639.91916815,0.00022541,2,"2024-02-07T02:10:31.902",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392309,1707271831914,-3079.21785668,0.00022541,2,"2024-02-07T02:10:31.914",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392310,1707271831926,-170.65621282,0.00022541,2,"2024-02-07T02:10:31.926",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392311,1707271831936,-368.22378718,0.00022542,2,"2024-02-07T02:10:31.936",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392312,1707271831961,-383.77621282,0.00022542,2,"2024-02-07T02:10:31.961",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392313,1707271831972,-409.1723,0.000229,2,"2024-02-07T02:10:31.972",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392314,1707271831982,-300.0,0.00022998,2,"2024-02-07T02:10:31.982",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392315,1707271831992,-81.4220348,0.00022999,2,"2024-02-07T02:10:31.992",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392316,1707271832022,-7810.58269035,0.00022999,2,"2024-02-07T02:10:32.022",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392317,1707271832108,-840.46139142,0.00022999,2,"2024-02-07T02:10:32.108",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392338,1707271837863,-21354.6656798,0.00022999,2,"2024-02-07T02:10:37.863",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392339,1707271838080,-381.38959904,0.00022999,2,"2024-02-07T02:10:38.080",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392340,1707271838096,-478.2324,0.00022999,2,"2024-02-07T02:10:38.096",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392341,1707271838108,-293.536,0.00022999,2,"2024-02-07T02:10:38.108",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392342,1707271838257,-20771.55060607,0.00022999,2,"2024-02-07T02:10:38.257",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392343,1707271838267,-346.57904154,0.00022999,2,"2024-02-07T02:10:38.267",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392344,1707271838276,-195.64648384,0.00023,3,"2024-02-07T02:10:38.276",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392345,1707271838285,-186404.46712062,0.00023,2,"2024-02-07T02:10:38.285",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392346,1707271841052,-1276.05186003,0.00023,2,"2024-02-07T02:10:41.052",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392347,1707271841257,-539.82776929,0.00023,2,"2024-02-07T02:10:41.257",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392348,1707271841272,-464.22122074,0.00023,2,"2024-02-07T02:10:41.272",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392349,1707271841284,-1488.91443361,0.00023,2,"2024-02-07T02:10:41.284",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392350,1707271841295,-568.52842727,0.00023,2,"2024-02-07T02:10:41.295",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392351,1707271841307,-905.95027825,0.00023,2,"2024-02-07T02:10:41.307",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392352,1707271841318,-281.58631847,0.00023,2,"2024-02-07T02:10:41.318",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392353,1707271841329,-424.5191321,0.00023,2,"2024-02-07T02:10:41.329",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392354,1707271841341,-300.25019249,0.00023,2,"2024-02-07T02:10:41.341",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392356,1707271841352,-353.89329981,0.00023,2,"2024-02-07T02:10:41.352",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392357,1707271841364,-4499.13545057,0.00023,2,"2024-02-07T02:10:41.364",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392358,1707271841383,-991.93470308,0.00023,2,"2024-02-07T02:10:41.383",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392375,1707271842960,-1205.35868843,0.00023,2,"2024-02-07T02:10:42.960",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392376,1707271843048,-1982.98337507,0.00023,2,"2024-02-07T02:10:43.048",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392377,1707271843059,-960.94494096,0.00023,2,"2024-02-07T02:10:43.059",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392378,1707271843108,-4927.89073133,0.00023,2,"2024-02-07T02:10:43.108",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392379,1707271843165,-3700.48439043,0.00023,2,"2024-02-07T02:10:43.165",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392380,1707271843177,-31165.60850922,0.00023,2,"2024-02-07T02:10:43.177",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392381,1707271843188,-1864.29938879,0.00023,2,"2024-02-07T02:10:43.188",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392408,1707271845849,-391.33249507,0.00023,2,"2024-02-07T02:10:45.849",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392409,1707271846011,-73238.9348658,0.00023,2,"2024-02-07T02:10:46.011",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392410,1707271846130,-8875.94430116,0.00023,2,"2024-02-07T02:10:46.130",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392416,1707271855092,777.29348224,0.00022317,2,"2024-02-07T02:10:55.092",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392417,1707272089171,1000.0,0.00022999,5,"2024-02-07T02:14:49.171",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392418,1707272089412,857.32207066,0.00022999,5,"2024-02-07T02:14:49.412",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392420,1707272963657,432.82,0.00021395,2,"2024-02-07T02:29:23.657",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392421,1707273004130,227.81,0.00022855,10,"2024-02-07T02:30:04.130",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392432,1707273032026,-150.0,0.00022549,2,"2024-02-07T02:30:32.026",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392433,1707273032036,-183.19861842,0.00022713,2,"2024-02-07T02:30:32.036",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392434,1707273032048,-1194.02988432,0.00022713,2,"2024-02-07T02:30:32.048",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392435,1707273032057,-523.61,0.00022714,2,"2024-02-07T02:30:32.057",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392436,1707273032066,-164.45535426,0.00022799,2,"2024-02-07T02:30:32.066",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392437,1707273032076,-350.53450083,0.00022898,2,"2024-02-07T02:30:32.076",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392438,1707273032087,-679.70803117,0.00022898,2,"2024-02-07T02:30:32.087",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392439,1707273032099,-1270.173871,0.00022898,2,"2024-02-07T02:30:32.099",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392440,1707273032115,-353.11621114,0.00022898,2,"2024-02-07T02:30:32.115",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392441,1707273032127,-281.63740935,0.00022898,2,"2024-02-07T02:30:32.127",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392442,1707273032138,-266.1619309,0.00022898,2,"2024-02-07T02:30:32.138",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392443,1707273032149,-4674.12454561,0.00022898,2,"2024-02-07T02:30:32.149",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392444,1707273032159,-873.69041823,0.00022899,2,"2024-02-07T02:30:32.159",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392445,1707273032168,-4158.55505418,0.000229,2,"2024-02-07T02:30:32.168",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392446,1707273032179,-272.15322238,0.000229,2,"2024-02-07T02:30:32.179",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392447,1707273032295,-506.00717715,0.000229,2,"2024-02-07T02:30:32.295",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392448,1707273032307,-530.30854631,0.000229,2,"2024-02-07T02:30:32.307",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392449,1707273032316,-250.0,0.00022952,2,"2024-02-07T02:30:32.316",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392450,1707273032326,-4595.96603786,0.00022988,2,"2024-02-07T02:30:32.326",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392451,1707273032334,-193.86408536,0.00022996,2,"2024-02-07T02:30:32.334",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392452,1707273032344,-365.48228445,0.00022997,2,"2024-02-07T02:30:32.344",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392454,1707273032353,-129894.72494817,0.00022998,2,"2024-02-07T02:30:32.353",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392456,1707273032366,-36930.5625481,0.00022998,2,"2024-02-07T02:30:32.366",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392458,1707273032376,-2133.92438189,0.00022998,2,"2024-02-07T02:30:32.376",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392460,1707273032385,-155.2231098,0.00022998,2,"2024-02-07T02:30:32.385",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392462,1707273032394,-7473.82782723,0.00022998,2,"2024-02-07T02:30:32.394",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392464,1707273032404,-150.99,0.00022998,2,"2024-02-07T02:30:32.404",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392466,1707273032412,-1635.85,0.00022998,2,"2024-02-07T02:30:32.412",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392468,1707273032421,-155.53184949,0.00022999,2,"2024-02-07T02:30:32.421",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392469,1707273032430,-729.8820494,0.00022999,2,"2024-02-07T02:30:32.430",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392470,1707273032440,-160.75761252,0.00022999,2,"2024-02-07T02:30:32.440",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392471,1707273032450,-234.6802873,0.00022999,2,"2024-02-07T02:30:32.450",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392472,1707273032463,-225.27786101,0.00022999,2,"2024-02-07T02:30:32.463",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392473,1707273032472,-528.08692208,0.00022999,2,"2024-02-07T02:30:32.472",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392474,1707273032482,-267.53849808,0.00022999,2,"2024-02-07T02:30:32.482",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392475,1707273032491,-1172.88366768,0.00022999,2,"2024-02-07T02:30:32.491",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392476,1707273032500,-446.28449039,0.00022999,2,"2024-02-07T02:30:32.500",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392477,1707273032659,-194554.44145622,0.00022999,2,"2024-02-07T02:30:32.659",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392478,1707273032668,-603.17629097,0.00022999,2,"2024-02-07T02:30:32.668",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392479,1707273032677,-288.0859255,0.00022999,2,"2024-02-07T02:30:32.677",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392480,1707273032686,-419.48040609,0.00022999,2,"2024-02-07T02:30:32.686",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392481,1707273032696,-235.55390504,0.00022999,2,"2024-02-07T02:30:32.696",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392482,1707273032706,-913.46712405,0.00022999,2,"2024-02-07T02:30:32.706",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392483,1707273032715,-156.11950244,0.00022999,2,"2024-02-07T02:30:32.715",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392484,1707273032724,-173.03213274,0.00022999,2,"2024-02-07T02:30:32.724",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392485,1707273032733,-51347.24203568,0.00023,2,"2024-02-07T02:30:32.733",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392491,1707273038152,-59606.72656755,0.00023,2,"2024-02-07T02:30:38.152",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392492,1707273038205,-8628.11548024,0.00023,2,"2024-02-07T02:30:38.205",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392493,1707273038314,-11907.17079839,0.00023,2,"2024-02-07T02:30:38.314",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392494,1707273038326,-312.13751197,0.00023,2,"2024-02-07T02:30:38.326",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392495,1707273038389,-94869.19379004,0.00023,2,"2024-02-07T02:30:38.389",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392506,1707273040611,-437.95099589,0.00023,2,"2024-02-07T02:30:40.611",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392507,1707273040622,-17359.03573202,0.00023,2,"2024-02-07T02:30:40.622",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392508,1707273040713,-460.26764864,0.00023,2,"2024-02-07T02:30:40.713",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392509,1707273040725,-3038.2252045,0.00023,2,"2024-02-07T02:30:40.725",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392510,1707273040774,-1708.20203574,0.00023,2,"2024-02-07T02:30:40.774",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392511,1707273040785,-1543.74067639,0.00023,2,"2024-02-07T02:30:40.785",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392512,1707273040882,-1842.98137746,0.00023,2,"2024-02-07T02:30:40.882",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392513,1707273040894,-4204.89999999,0.00023,2,"2024-02-07T02:30:40.894",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392539,1707273043072,-286.15274536,0.00023,2,"2024-02-07T02:30:43.072",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392542,1707273043129,-301.34277649,0.00023,2,"2024-02-07T02:30:43.129",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392543,1707273043141,-2145.27600764,0.00023,2,"2024-02-07T02:30:43.141",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392544,1707273043152,-2297.92949418,0.00023,2,"2024-02-07T02:30:43.152",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392545,1707273043291,-1341.32201624,0.00023,2,"2024-02-07T02:30:43.291",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392546,1707273043398,-1500.0,0.00023,2,"2024-02-07T02:30:43.398",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392547,1707273043410,-23572.56051551,0.00023,2,"2024-02-07T02:30:43.410",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392548,1707273043422,-5683.61112122,0.00023,2,"2024-02-07T02:30:43.422",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392565,1707273045864,1501.40613755,0.00021723,2,"2024-02-07T02:30:45.864",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392567,1707273046071,-155.66867343,0.00022999,2,"2024-02-07T02:30:46.071",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392568,1707273046080,-568.11692149,0.00023,2,"2024-02-07T02:30:46.080",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392569,1707273046126,-2938.30643068,0.00023,2,"2024-02-07T02:30:46.126",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392570,1707273046138,-444.1546217,0.00023,2,"2024-02-07T02:30:46.138",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392571,1707273046237,-58782.17331098,0.00023,2,"2024-02-07T02:30:46.237",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392572,1707273046292,-388.37127809,0.00023,2,"2024-02-07T02:30:46.292",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392573,1707273046304,-966.16924044,0.00023,2,"2024-02-07T02:30:46.304",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392574,1707273046365,1501.40613755,0.00022173,2,"2024-02-07T02:30:46.365",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392575,1707273046812,1501.40613755,0.00022257,2,"2024-02-07T02:30:46.812",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392576,1707273187078,1501.40613755,0.00022295,2,"2024-02-07T02:33:07.078",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392577,1707273404386,694.7,0.00022,2,"2024-02-07T02:36:44.386",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392578,1707273425920,250.0,0.00022356,2,"2024-02-07T02:37:05.920",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392579,1707273431657,177.23925622,0.00022698,5,"2024-02-07T02:37:11.657",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392580,1707273452249,10909.75,0.00022416,2,"2024-02-07T02:37:32.249",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392581,1707273475333,9081.48,0.00022416,2,"2024-02-07T02:37:55.333",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392582,1707273480474,250.0,0.00022416,2,"2024-02-07T02:38:00.474",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392583,1707273516826,442.74,0.0002058,2,"2024-02-07T02:38:36.826",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392584,1707273528019,500.0,0.00022379,2,"2024-02-07T02:38:48.019",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392585,1707273534532,190.43,0.00022379,2,"2024-02-07T02:38:54.532",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392586,1707273541339,794.02,0.00022379,2,"2024-02-07T02:39:01.339",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392587,1707273564855,182.25,0.0002238,10,"2024-02-07T02:39:24.855",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392588,1707273565258,182.25,0.00022928,10,"2024-02-07T02:39:25.258",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392589,1707273570079,499.86,0.00022257,2,"2024-02-07T02:39:30.079",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392590,1707273603304,200.0,0.00022227,2,"2024-02-07T02:40:03.304",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392591,1707273636304,169.53,0.00022305,2,"2024-02-07T02:40:36.304",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392592,1707273669698,10000.0,0.00022501,2,"2024-02-07T02:41:09.698",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392593,1707273684632,9353.5,0.00022501,2,"2024-02-07T02:41:24.632",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392594,1707273705968,750.0,0.00021912,2,"2024-02-07T02:41:45.968",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392595,1707273707137,840.0,0.00021912,2,"2024-02-07T02:41:47.137",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392596,1707273736478,150.0,0.00021912,2,"2024-02-07T02:42:16.478",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392597,1707273748017,2000.0,0.00021924,2,"2024-02-07T02:42:28.017",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392598,1707273757525,150.0,0.00023,5,"2024-02-07T02:42:37.525",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392599,1707273758643,23900.0,0.00021924,2,"2024-02-07T02:42:38.643",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392600,1707273794417,9943.89,0.00021924,2,"2024-02-07T02:43:14.417",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392601,1707273794641,176.19,0.00021924,2,"2024-02-07T02:43:14.641",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392602,1707273818538,595.38,0.00021948,2,"2024-02-07T02:43:38.538",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392603,1707273820415,351.98,0.00021963,2,"2024-02-07T02:43:40.415",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392604,1707273926554,182.85,0.00022495,2,"2024-02-07T02:45:26.554",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392605,1707273926806,14493.43,0.00021947,2,"2024-02-07T02:45:26.806",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392606,1707273952591,420.6,0.00020056,2,"2024-02-07T02:45:52.591",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392607,1707273952910,420.6,0.0002232,2,"2024-02-07T02:45:52.910",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392608,1707273986033,416.55,0.00021974,2,"2024-02-07T02:46:26.033",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392609,1707274035488,250.0,0.00021974,2,"2024-02-07T02:47:15.488",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392610,1707274178501,182.25,0.00022023,10,"2024-02-07T02:49:38.501",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392611,1707274184495,1501.40613755,0.00022485,2,"2024-02-07T02:49:44.495",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392612,1707274190971,23900.0,0.00022029,2,"2024-02-07T02:49:50.971",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392613,1707274213699,328.0,0.00022077,2,"2024-02-07T02:50:13.699",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392620,1707274232198,-1501.01740747,0.00022559,2,"2024-02-07T02:50:32.198",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392622,1707274232360,-400.42926635,0.00022559,2,"2024-02-07T02:50:32.360",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392623,1707274232470,-2364.19842618,0.00022559,2,"2024-02-07T02:50:32.470",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392624,1707274232479,-157.5926148,0.00022559,2,"2024-02-07T02:50:32.479",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392625,1707274232489,-159.01,0.00022575,2,"2024-02-07T02:50:32.489",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392626,1707274232498,-170.68,0.00022638,2,"2024-02-07T02:50:32.498",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392627,1707274232507,-150.0,0.00022658,2,"2024-02-07T02:50:32.507",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392628,1707274232516,-129894.72494817,0.00022659,2,"2024-02-07T02:50:32.516",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392629,1707274232526,-21566.91410674,0.0002266,2,"2024-02-07T02:50:32.526",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392631,1707274232535,-7598.394,0.00022669,2,"2024-02-07T02:50:32.535",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392633,1707274232544,-159.01,0.00022673,2,"2024-02-07T02:50:32.544",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392636,1707274232560,-3106.57,0.00022673,2,"2024-02-07T02:50:32.560",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392638,1707274232574,-499.99,0.00022673,2,"2024-02-07T02:50:32.574",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392641,1707274232584,-403.3249,0.00022697,2,"2024-02-07T02:50:32.584",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392644,1707274232593,-2000.64,0.00022697,2,"2024-02-07T02:50:32.593",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392647,1707274232602,-159.01,0.00022771,2,"2024-02-07T02:50:32.602",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392650,1707274232611,-26246.2278,0.00022798,2,"2024-02-07T02:50:32.611",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392653,1707274232621,-1838.87,0.00022844,2,"2024-02-07T02:50:32.621",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392656,1707274232630,-383.62,0.00022844,2,"2024-02-07T02:50:32.630",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392659,1707274232640,-159.01,0.00022869,2,"2024-02-07T02:50:32.640",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392662,1707274232649,-1000.0,0.0002289,2,"2024-02-07T02:50:32.649",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392665,1707274232658,-4510.835,0.00022899,2,"2024-02-07T02:50:32.658",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392668,1707274232668,-9824.3018,0.000229,2,"2024-02-07T02:50:32.668",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392671,1707274232679,-847.267251,0.000229,2,"2024-02-07T02:50:32.679",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392674,1707274232688,-210.22309377,0.000229,2,"2024-02-07T02:50:32.688",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392677,1707274232697,-159.01,0.00022967,2,"2024-02-07T02:50:32.697",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392680,1707274232707,-247.76645731,0.0002299,2,"2024-02-07T02:50:32.707",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392683,1707274232716,-1053.05809363,0.00022998,2,"2024-02-07T02:50:32.716",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392686,1707274232725,-1381.99088525,0.00022999,2,"2024-02-07T02:50:32.725",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392689,1707274232734,-151234.29134584,0.00022999,2,"2024-02-07T02:50:32.734",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392692,1707274232744,-162285.23995411,0.00023,2,"2024-02-07T02:50:32.744",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392717,1707274240824,-252.79800973,0.00023,2,"2024-02-07T02:50:40.824",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392718,1707274241510,-4097.6887784,0.00023,2,"2024-02-07T02:50:41.510",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392719,1707274241523,-836.9735651,0.00023,2,"2024-02-07T02:50:41.523",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392720,1707274241536,-557.70601746,0.00023,2,"2024-02-07T02:50:41.536",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392721,1707274241568,-5803.29494381,0.00023,2,"2024-02-07T02:50:41.568",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392722,1707274241580,-239544.71196729,0.00023,2,"2024-02-07T02:50:41.580",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392723,1707274241590,-188.19,0.00023,2,"2024-02-07T02:50:41.590",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392724,1707274241599,-1501.40613756,0.00023028,2,"2024-02-07T02:50:41.599",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392725,1707274241608,-159.01,0.00023065,2,"2024-02-07T02:50:41.608",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392726,1707274241618,-182.25,0.00023102,10,"2024-02-07T02:50:41.618",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392727,1707274241627,-171.64,0.00023144,2,"2024-02-07T02:50:41.627",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392728,1707274241636,-159.01,0.00023163,2,"2024-02-07T02:50:41.636",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392729,1707274241646,-159.01,0.00023261,2,"2024-02-07T02:50:41.646",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392730,1707274241655,-159.01,0.00023359,2,"2024-02-07T02:50:41.655",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392731,1707274241666,-159.01,0.00023457,2,"2024-02-07T02:50:41.666",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392732,1707274241676,-159.01,0.00023555,2,"2024-02-07T02:50:41.676",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392733,1707274241686,-416.55,0.00023617,2,"2024-02-07T02:50:41.686",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392734,1707274241695,-159.01,0.00023653,2,"2024-02-07T02:50:41.695",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392735,1707274241705,-159.01,0.00023752,2,"2024-02-07T02:50:41.705",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392736,1707274241714,-182.25,0.00024181,10,"2024-02-07T02:50:41.714",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392737,1707274241723,-356.40603878,0.00024583,4,"2024-02-07T02:50:41.723",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392738,1707274241733,-420.6,0.00024584,2,"2024-02-07T02:50:41.733",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392739,1707274241742,-840.0,0.00024651,2,"2024-02-07T02:50:41.742",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392740,1707274241752,-250.0,0.00024658,2,"2024-02-07T02:50:41.752",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392741,1707274241761,-328.0,0.00024836,2,"2024-02-07T02:50:41.761",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392742,1707274241771,-210.0,0.00024923,2,"2024-02-07T02:50:41.771",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392743,1707274241780,-617.7551017,0.00025,2,"2024-02-07T02:50:41.780",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392744,1707274241789,-350.0,0.00025,3,"2024-02-07T02:50:41.789",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392745,1707274241799,-416.55,0.00025261,2,"2024-02-07T02:50:41.799",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392746,1707274241808,-1346.64,0.00025593,2,"2024-02-07T02:50:41.808",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392747,1707274241818,-210.0,0.00025617,2,"2024-02-07T02:50:41.818",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392748,1707274241827,-274.61536347,0.000259,2,"2024-02-07T02:50:41.827",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392749,1707274241837,-800.0,0.00026055,2,"2024-02-07T02:50:41.837",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392750,1707274241846,-847.26725097,0.00026071,3,"2024-02-07T02:50:41.846",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392751,1707274241855,-150.0,0.00026079,2,"2024-02-07T02:50:41.855",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392752,1707274241865,-420.6,0.00026847,2,"2024-02-07T02:50:41.865",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392753,1707274241878,-416.55,0.00026905,2,"2024-02-07T02:50:41.878",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392754,1707274241887,-400.0,0.00027,3,"2024-02-07T02:50:41.887",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392756,1707274241897,-349.5224403,0.0002705,2,"2024-02-07T02:50:41.897",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392758,1707274241906,-298.0,0.0002705,2,"2024-02-07T02:50:41.906",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392760,1707274241917,-170.68,0.00027166,2,"2024-02-07T02:50:41.917",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392762,1707274241926,-2184.0,0.000272,2,"2024-02-07T02:50:41.926",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392764,1707274241936,-8188.0,0.000273,2,"2024-02-07T02:50:41.936",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392766,1707274241946,-840.0,0.0002739,2,"2024-02-07T02:50:41.946",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392767,1707274241957,-328.0,0.00027596,2,"2024-02-07T02:50:41.957",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392770,1707274241967,-603.94202869,0.00028,2,"2024-02-07T02:50:41.967",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392772,1707274241976,-416.55,0.00028549,2,"2024-02-07T02:50:41.976",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392773,1707274241986,-450.0,0.00029,3,"2024-02-07T02:50:41.986",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392775,1707274241995,-420.6,0.00029111,2,"2024-02-07T02:50:41.995",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392777,1707274242005,-847.26725097,0.00029243,4,"2024-02-07T02:50:42.005",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392779,1707274242014,-4697.0,0.00029439,2,"2024-02-07T02:50:42.014",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392781,1707274242024,-210.0,0.00029915,9,"2024-02-07T02:50:42.024",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392783,1707274242034,-155.0,0.0003,2,"2024-02-07T02:50:42.034",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392784,1707274242043,-696.48562205,0.0003,2,"2024-02-07T02:50:42.043",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392785,1707274242053,-840.0,0.00030129,2,"2024-02-07T02:50:42.053",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392786,1707274242062,-1500.0,0.00030137,7,"2024-02-07T02:50:42.062",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392787,1707274242072,-416.55,0.00030193,2,"2024-02-07T02:50:42.072",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392788,1707274242081,-328.0,0.00030355,2,"2024-02-07T02:50:42.081",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392789,1707274242091,-351.98,0.00030748,2,"2024-02-07T02:50:42.091",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392790,1707274242100,-500.0,0.00031,3,"2024-02-07T02:50:42.100",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392791,1707274242109,-420.6,0.00031375,2,"2024-02-07T02:50:42.109",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392792,1707274242118,-227.00530143,0.00031408,7,"2024-02-07T02:50:42.118",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392793,1707274242127,-180.0,0.00031644,2,"2024-02-07T02:50:42.127",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392794,1707274242136,-5011.43866663,0.00031721,3,"2024-02-07T02:50:42.136",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392795,1707274242145,-409.0,0.000318,5,"2024-02-07T02:50:42.145",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392796,1707274242154,-847.26725097,0.00032414,6,"2024-02-07T02:50:42.154",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392797,1707274242163,-5795.97467395,0.0003278,5,"2024-02-07T02:50:42.163",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392798,1707274242177,-405.80371586,0.0003278,5,"2024-02-07T02:50:42.177",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392799,1707274242203,-890.17,0.0003278,5,"2024-02-07T02:50:42.203",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392807,1707274243217,-256.81548211,0.0003278,5,"2024-02-07T02:50:43.217",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392814,1707274243324,-500.0,0.0003278,5,"2024-02-07T02:50:43.324",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392815,1707274243432,-3589.61915334,0.0003278,5,"2024-02-07T02:50:43.432",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392816,1707274243444,-753.36296201,0.0003278,5,"2024-02-07T02:50:43.444",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392817,1707274243505,-533.0,0.0003278,5,"2024-02-07T02:50:43.505",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392836,1707274246603,-525.76793032,0.00032779,4,"2024-02-07T02:50:46.603",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392837,1707274246613,-1979.03778555,0.0003278,5,"2024-02-07T02:50:46.613",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392838,1707274246623,-840.0,0.00032868,2,"2024-02-07T02:50:46.623",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392839,1707274246632,-500.0,0.000329,2,"2024-02-07T02:50:46.632",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392840,1707274246641,-1000.0,0.00033,2,"2024-02-07T02:50:46.641",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392841,1707274246651,-550.0,0.00033,3,"2024-02-07T02:50:46.651",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392842,1707274246660,-5011.43866659,0.00033046,5,"2024-02-07T02:50:46.660",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392843,1707274246669,-328.0,0.00033115,2,"2024-02-07T02:50:46.669",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392844,1707274246678,-420.6,0.00033639,2,"2024-02-07T02:50:46.678",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392845,1707274246688,-300.0,0.00033999,2,"2024-02-07T02:50:46.688",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392846,1707274246697,-311.22040589,0.00033999,2,"2024-02-07T02:50:46.697",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392847,1707274246707,-1339.253493,0.00034,30,"2024-02-07T02:50:46.707",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392848,1707274246716,-175.54415136,0.00034,2,"2024-02-07T02:50:46.716",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392849,1707274246725,-1051.86168828,0.00034,7,"2024-02-07T02:50:46.725",0.00043435,40.57,0.9745406476200109,2148207959.097341]
[313392885,1707275431445,-1743.3126006,0.00022559,2,"2024-02-07T03:10:31.445",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392887,1707275431458,-935.54605528,0.00022559,2,"2024-02-07T03:10:31.458",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392888,1707275431606,-1423.05464412,0.00022559,2,"2024-02-07T03:10:31.606",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392889,1707275431616,-1607.99781848,0.0002256,2,"2024-02-07T03:10:31.616",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392890,1707275431625,-210.0,0.00022617,2,"2024-02-07T03:10:31.625",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392891,1707275431634,-1000.0,0.00022698,2,"2024-02-07T03:10:31.634",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392892,1707275431644,-150.0,0.00022899,2,"2024-02-07T03:10:31.644",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392893,1707275431653,-2581.49790076,0.000229,2,"2024-02-07T03:10:31.653",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392894,1707275431668,-259.56543941,0.000229,2,"2024-02-07T03:10:31.668",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392895,1707275431680,-667.69203598,0.000229,2,"2024-02-07T03:10:31.680",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392896,1707275431690,-210.0,0.00027957,10,"2024-02-07T03:10:31.690",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392897,1707275431699,-66.94537895,0.00028859,2,"2024-02-07T03:10:31.699",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392898,1707275431711,-418.66662105,0.00028859,2,"2024-02-07T03:10:31.711",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392899,1707275431721,-1657.9,0.00028859,2,"2024-02-07T03:10:31.721",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392901,1707275431732,-499.99,0.00028859,2,"2024-02-07T03:10:31.732",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392904,1707275431741,-305.77,0.00029572,2,"2024-02-07T03:10:31.741",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392905,1707275431751,-155.0,0.0003,2,"2024-02-07T03:10:31.751",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392908,1707275431760,-724.06,0.00031034,2,"2024-02-07T03:10:31.760",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392909,1707275431769,-499.99,0.00031034,2,"2024-02-07T03:10:31.769",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392911,1707275431779,-245.65,0.00031327,2,"2024-02-07T03:10:31.779",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392913,1707275431788,-349.36669374,0.00031417,2,"2024-02-07T03:10:31.788",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392916,1707275431801,-2679.21330626,0.00031417,2,"2024-02-07T03:10:31.801",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392918,1707275431810,-234.48,0.0003152,2,"2024-02-07T03:10:31.810",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392920,1707275431819,-545.51,0.00031547,2,"2024-02-07T03:10:31.819",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392922,1707275431829,-150.0,0.00031593,2,"2024-02-07T03:10:31.829",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392924,1707275431838,-250.0,0.00031598,2,"2024-02-07T03:10:31.838",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392926,1707275431848,-1500.0,0.00031654,7,"2024-02-07T03:10:31.848",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392928,1707275431858,-305.77,0.00031836,2,"2024-02-07T03:10:31.858",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392930,1707275431868,-211.25,0.0003215,2,"2024-02-07T03:10:31.868",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392931,1707275431878,-1000.0,0.0003227,2,"2024-02-07T03:10:31.878",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392933,1707275431888,-155.0,0.00032778,4,"2024-02-07T03:10:31.888",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392934,1707275431898,-500.0,0.000329,2,"2024-02-07T03:10:31.898",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392935,1707275431908,-1160.24,0.00032944,2,"2024-02-07T03:10:31.908",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392936,1707275431918,-210.0,0.00033298,18,"2024-02-07T03:10:31.918",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392937,1707275431928,-1291.0586,0.00033678,2,"2024-02-07T03:10:31.928",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392938,1707275431938,-547.85550518,0.00033689,6,"2024-02-07T03:10:31.938",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392939,1707275431947,-800.0,0.00033727,2,"2024-02-07T03:10:31.947",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392940,1707275431957,-800.0,0.00033728,2,"2024-02-07T03:10:31.957",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392941,1707275431967,-800.0,0.00033728,2,"2024-02-07T03:10:31.967",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392942,1707275431977,-800.0,0.00033728,2,"2024-02-07T03:10:31.977",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392943,1707275431986,-454.85,0.00033757,10,"2024-02-07T03:10:31.986",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392944,1707275431996,-786.67,0.00033757,10,"2024-02-07T03:10:31.996",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392945,1707275432006,-655.56,0.00033757,10,"2024-02-07T03:10:32.006",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392946,1707275432019,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.019",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392947,1707275432029,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.029",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392948,1707275432039,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.039",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392949,1707275432049,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.049",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392950,1707275432059,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.059",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392951,1707275432069,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.069",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392952,1707275432079,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.079",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392953,1707275432089,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.089",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392954,1707275432099,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.099",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392955,1707275432108,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.108",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392956,1707275432118,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.118",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392957,1707275432128,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.128",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392958,1707275432137,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.137",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392959,1707275432147,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.147",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392960,1707275432157,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.157",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392961,1707275432166,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.166",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392962,1707275432175,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.175",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392963,1707275432185,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.185",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392964,1707275432194,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.194",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392965,1707275432204,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.204",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392966,1707275432213,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.213",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392967,1707275432225,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.225",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392968,1707275432235,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.235",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392969,1707275432244,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.244",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392970,1707275432254,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.254",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392971,1707275432265,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.265",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392972,1707275432274,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.274",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392973,1707275432284,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.284",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392974,1707275432293,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.293",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392975,1707275432303,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.303",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392976,1707275432313,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.313",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392977,1707275432322,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.322",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392978,1707275432331,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.331",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392979,1707275432341,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.341",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392980,1707275432350,-290.20367664,0.00033768,2,"2024-02-07T03:10:32.350",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392981,1707275432362,-546.3,0.00033779,10,"2024-02-07T03:10:32.362",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392982,1707275432373,-174522.66307816,0.00033788,2,"2024-02-07T03:10:32.373",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392983,1707275432383,-22822.4408,0.00033789,2,"2024-02-07T03:10:32.383",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313392984,1707275432393,-84114.64759319,0.00033789,2,"2024-02-07T03:10:32.393",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393003,1707275437438,-3923.54313859,0.00033789,2,"2024-02-07T03:10:37.438",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393004,1707275437494,-420.1607638,0.00033789,2,"2024-02-07T03:10:37.494",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393005,1707275437509,-350.26402451,0.00033789,2,"2024-02-07T03:10:37.509",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393006,1707275437550,-11191.38447991,0.00033789,2,"2024-02-07T03:10:37.550",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393007,1707275437560,-27633.82556078,0.00033789,2,"2024-02-07T03:10:37.560",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393008,1707275437571,-4333.1718949,0.00033789,2,"2024-02-07T03:10:37.571",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393009,1707275437659,-331.67271547,0.00033789,2,"2024-02-07T03:10:37.659",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393010,1707275437671,-759.73330431,0.00033789,2,"2024-02-07T03:10:37.671",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393011,1707275437819,-691.20961858,0.00033789,2,"2024-02-07T03:10:37.819",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393309,1707275440893,-6288.60429348,0.00033789,2,"2024-02-07T03:10:40.893",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393442,1707275444739,-211.25,0.00033717,2,"2024-02-07T03:10:44.739",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393443,1707275444749,-1288.75,0.00033789,2,"2024-02-07T03:10:44.749",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393444,1707275445480,-1000.0,0.00033789,2,"2024-02-07T03:10:45.480",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393446,1707275613781,210.0,0.00021617,2,"2024-02-07T03:13:33.781",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393453,1707276631684,-150.02,0.00022606,2,"2024-02-07T03:30:31.684",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393454,1707276631694,-151.43,0.00022611,2,"2024-02-07T03:30:31.694",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393455,1707276631704,-1360.05207071,0.00022616,2,"2024-02-07T03:30:31.704",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393456,1707276631717,-491.67029575,0.00022616,2,"2024-02-07T03:30:31.717",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393457,1707276631737,-969.15350083,0.00022616,2,"2024-02-07T03:30:31.737",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393458,1707276633396,-1244.78381169,0.00022616,2,"2024-02-07T03:30:33.396",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393459,1707276633405,-157.12917362,0.000249,2,"2024-02-07T03:30:33.405",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393460,1707276633415,-350.0,0.00025,3,"2024-02-07T03:30:33.415",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393461,1707276633424,-400.0,0.00027,3,"2024-02-07T03:30:33.424",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393462,1707276633433,-210.0,0.00027294,2,"2024-02-07T03:30:33.433",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393463,1707276633443,-157.12917361,0.000282,2,"2024-02-07T03:30:33.443",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393464,1707276633452,-450.0,0.00029,3,"2024-02-07T03:30:33.452",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393465,1707276633462,-155.0,0.0003,2,"2024-02-07T03:30:33.462",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393466,1707276633472,-694.99088532,0.00030336,2,"2024-02-07T03:30:33.472",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393467,1707276633482,-285.96,0.00030339,2,"2024-02-07T03:30:33.482",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393468,1707276633491,-1000.0,0.00030779,7,"2024-02-07T03:30:33.491",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393469,1707276633501,-500.0,0.00031,3,"2024-02-07T03:30:33.501",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393470,1707276633510,-499.99,0.00031,2,"2024-02-07T03:30:33.510",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393472,1707276633520,-157.12917361,0.000315,2,"2024-02-07T03:30:33.520",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393474,1707276633529,-1500.0,0.00031651,7,"2024-02-07T03:30:33.529",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393475,1707276633539,-250.0,0.0003167,2,"2024-02-07T03:30:33.539",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393476,1707276633549,-21302.92,0.00031754,2,"2024-02-07T03:30:33.549",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393477,1707276633559,-1000.0,0.00031865,2,"2024-02-07T03:30:33.559",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393478,1707276633568,-154.39,0.00032173,2,"2024-02-07T03:30:33.568",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393480,1707276633578,-1852.42,0.00032187,2,"2024-02-07T03:30:33.578",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393482,1707276633591,-150.0,0.00032243,2,"2024-02-07T03:30:33.591",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393483,1707276633600,-966.86,0.00032247,2,"2024-02-07T03:30:33.600",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393484,1707276633610,-285.96,0.00032603,2,"2024-02-07T03:30:33.610",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393485,1707276633619,-166.28,0.00032634,2,"2024-02-07T03:30:33.619",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393486,1707276633629,-500.0,0.000329,2,"2024-02-07T03:30:33.629",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393487,1707276633638,-550.0,0.00033,3,"2024-02-07T03:30:33.638",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393488,1707276633648,-151.0207,0.00033118,3,"2024-02-07T03:30:33.648",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393489,1707276633658,-151.0207,0.00033218,3,"2024-02-07T03:30:33.658",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393490,1707276633669,-161.0207,0.00033618,3,"2024-02-07T03:30:33.669",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393491,1707276633680,-316.1289,0.00033667,2,"2024-02-07T03:30:33.680",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393492,1707276633691,-322.1949,0.00033667,2,"2024-02-07T03:30:33.691",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393493,1707276633702,-20399.04626513,0.000337,2,"2024-02-07T03:30:33.702",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393494,1707276633720,-20813.46833487,0.000337,2,"2024-02-07T03:30:33.720",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393495,1707276633730,-1040.2313,0.000337,2,"2024-02-07T03:30:33.730",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393496,1707276633739,-800.0,0.00033728,2,"2024-02-07T03:30:33.739",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393497,1707276633749,-728.48,0.00033732,2,"2024-02-07T03:30:33.749",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393498,1707276633760,-152.0207,0.00033748,3,"2024-02-07T03:30:33.760",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393499,1707276633769,-5641.07886171,0.00033789,2,"2024-02-07T03:30:33.769",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393500,1707276633778,-1972.26398531,0.00033789,2,"2024-02-07T03:30:33.778",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393501,1707276633787,-200.0,0.00033789,2,"2024-02-07T03:30:33.787",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393502,1707276633796,-190.91405629,0.00033789,2,"2024-02-07T03:30:33.796",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393503,1707276633808,-4000.0,0.00033789,2,"2024-02-07T03:30:33.808",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393504,1707276633817,-731.35,0.00033789,2,"2024-02-07T03:30:33.817",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393505,1707276633826,-714.34,0.00033789,2,"2024-02-07T03:30:33.826",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393506,1707276633834,-219.55,0.0003379,10,"2024-02-07T03:30:33.834",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393507,1707276633843,-418.66,0.0003379,10,"2024-02-07T03:30:33.843",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393508,1707276633852,-348.88,0.0003379,10,"2024-02-07T03:30:33.852",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393509,1707276633862,-290.73,0.0003379,10,"2024-02-07T03:30:33.862",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393510,1707276633870,-479.37356705,0.00033797,6,"2024-02-07T03:30:33.870",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393511,1707276633880,-227.64125047,0.00033799,4,"2024-02-07T03:30:33.880",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393512,1707276633896,-642.7807,0.000338,2,"2024-02-07T03:30:33.896",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393513,1707276633909,-44170.85108562,0.000338,2,"2024-02-07T03:30:33.909",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393514,1707276633923,-492.18609625,0.000338,2,"2024-02-07T03:30:33.923",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393524,1707276637643,-4060.84107574,0.000338,2,"2024-02-07T03:30:37.643",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393525,1707276637655,-51276.12174239,0.000338,2,"2024-02-07T03:30:37.655",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393526,1707276637664,-33263.61572961,0.000338,2,"2024-02-07T03:30:37.664",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393527,1707276637677,-211736.38427039,0.000338,2,"2024-02-07T03:30:37.677",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393528,1707276637686,-1047.52615169,0.00033897,2,"2024-02-07T03:30:37.686",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393529,1707276637695,-155.0,0.00033897,4,"2024-02-07T03:30:37.695",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393530,1707276637704,-54190.95633661,0.00033899,2,"2024-02-07T03:30:37.704",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393531,1707276637713,-210.0,0.000339,2,"2024-02-07T03:30:37.713",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393532,1707276637723,-1000.0,0.00033997,2,"2024-02-07T03:30:37.723",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393533,1707276637732,-152.61858208,0.00033999,2,"2024-02-07T03:30:37.732",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393534,1707276637746,-898.24378604,0.00033999,2,"2024-02-07T03:30:37.746",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393535,1707276637755,-722.45,0.00034,2,"2024-02-07T03:30:37.755",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393536,1707276637765,-87822.47065518,0.00034,7,"2024-02-07T03:30:37.765",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393537,1707276637777,-375.00117582,0.00034,7,"2024-02-07T03:30:37.777",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393538,1707276637788,-2086.03578028,0.00034,7,"2024-02-07T03:30:37.788",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393539,1707276637810,-12760.26742825,0.00034,7,"2024-02-07T03:30:37.810",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393540,1707276637825,-153668.0605676,0.00034,7,"2024-02-07T03:30:37.825",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393541,1707276637836,-769.2482804,0.00034111,2,"2024-02-07T03:30:37.836",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393542,1707276637847,-150.0,0.0003465,2,"2024-02-07T03:30:37.847",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393543,1707276637856,-150.0,0.00034654,2,"2024-02-07T03:30:37.856",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393544,1707276637866,-2000.0,0.000347,4,"2024-02-07T03:30:37.866",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393545,1707276637875,-10044.81092461,0.00034737,2,"2024-02-07T03:30:37.875",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393546,1707276638026,-150.0,0.0003474,2,"2024-02-07T03:30:38.026",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393547,1707276638035,-150.0,0.00034765,2,"2024-02-07T03:30:38.035",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393549,1707276638049,-567.37074429,0.00034776,2,"2024-02-07T03:30:38.049",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393551,1707276638058,-150.0,0.00034787,2,"2024-02-07T03:30:38.058",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393552,1707276638067,-366.37605833,0.00034799,30,"2024-02-07T03:30:38.067",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393553,1707276638077,-1000.0,0.000348,5,"2024-02-07T03:30:38.077",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393554,1707276638086,-165.56017877,0.000348,2,"2024-02-07T03:30:38.086",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393555,1707276638095,-157.12917361,0.000348,2,"2024-02-07T03:30:38.095",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393556,1707276638105,-5000.0,0.000348,3,"2024-02-07T03:30:38.105",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393557,1707276638114,-469.33527598,0.000348,2,"2024-02-07T03:30:38.114",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393558,1707276638123,-968.42478432,0.000348,24,"2024-02-07T03:30:38.123",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393559,1707276638132,-497.25786758,0.000348,2,"2024-02-07T03:30:38.132",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393560,1707276638141,-306.911094,0.000348,2,"2024-02-07T03:30:38.141",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393561,1707276638151,-150.0,0.00034862,2,"2024-02-07T03:30:38.151",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393562,1707276638160,-150.0,0.00034866,2,"2024-02-07T03:30:38.160",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393563,1707276638169,-285.96,0.00034867,2,"2024-02-07T03:30:38.169",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393564,1707276638178,-1715.1511117,0.00034876,2,"2024-02-07T03:30:38.178",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393565,1707276638187,-1551.3891254,0.00034876,2,"2024-02-07T03:30:38.187",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393566,1707276638197,-1387.6271391,0.00034876,2,"2024-02-07T03:30:38.197",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393567,1707276638208,-1223.8651529,0.00034876,2,"2024-02-07T03:30:38.208",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393568,1707276638217,-1060.1031666,0.00034876,2,"2024-02-07T03:30:38.217",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393569,1707276638226,-1742.2953132,0.00034876,2,"2024-02-07T03:30:38.226",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393570,1707276638235,-1574.7153087,0.00034876,2,"2024-02-07T03:30:38.235",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393571,1707276638244,-1407.1353043,0.00034876,2,"2024-02-07T03:30:38.244",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393572,1707276638253,-1239.5552998,0.00034876,2,"2024-02-07T03:30:38.253",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393573,1707276638262,-1071.9752954,0.00034876,2,"2024-02-07T03:30:38.262",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393574,1707276638271,-433.7218976,0.00034876,2,"2024-02-07T03:30:38.271",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393575,1707276638280,-391.3209037,0.00034876,2,"2024-02-07T03:30:38.280",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393576,1707276638289,-348.9199099,0.00034876,2,"2024-02-07T03:30:38.289",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393577,1707276638298,-306.5189161,0.00034876,2,"2024-02-07T03:30:38.298",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393578,1707276638307,-264.1179223,0.00034876,2,"2024-02-07T03:30:38.307",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393579,1707276638317,-7398.99586657,0.00034896,5,"2024-02-07T03:30:38.317",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393580,1707276638326,-200.0,0.00034897,2,"2024-02-07T03:30:38.326",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393581,1707276638334,-336.95912821,0.00034899,30,"2024-02-07T03:30:38.334",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393582,1707276638343,-150.0,0.00034899,2,"2024-02-07T03:30:38.343",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393583,1707276638353,-150.0,0.00034899,2,"2024-02-07T03:30:38.353",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393584,1707276638362,-578.24517735,0.00034899,15,"2024-02-07T03:30:38.362",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393585,1707276638371,-355.33813752,0.00034899,15,"2024-02-07T03:30:38.371",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393586,1707276638385,-182.87909627,0.00034899,15,"2024-02-07T03:30:38.385",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393587,1707276638394,-221.70689488,0.00034899,15,"2024-02-07T03:30:38.394",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393588,1707276638403,-167.6580372,0.00034899,15,"2024-02-07T03:30:38.403",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393589,1707276638413,-394.17544774,0.00034899,15,"2024-02-07T03:30:38.413",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393590,1707276638422,-370.0,0.00034899,5,"2024-02-07T03:30:38.422",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393591,1707276638431,-202651.36040381,0.000349,3,"2024-02-07T03:30:38.431",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393592,1707276638545,-14884.05202119,0.000349,3,"2024-02-07T03:30:38.545",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393593,1707276638557,-17620.22836132,0.000349,3,"2024-02-07T03:30:38.557",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393594,1707276638571,-47133.44507934,0.000349,3,"2024-02-07T03:30:38.571",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393595,1707276638583,-64314.95530428,0.000349,3,"2024-02-07T03:30:38.583",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393596,1707276638597,-20034.56198661,0.000349,3,"2024-02-07T03:30:38.597",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393597,1707276638609,-656.55603512,0.000349,3,"2024-02-07T03:30:38.609",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393598,1707276638622,-973.7821564,0.000349,3,"2024-02-07T03:30:38.622",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393599,1707276638634,-1558.81135487,0.000349,3,"2024-02-07T03:30:38.634",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393627,1707276640294,-10341.66745839,0.000349,3,"2024-02-07T03:30:40.294",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393628,1707276640342,-70195.16997241,0.000349,3,"2024-02-07T03:30:40.342",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393629,1707276640398,-897.0,0.000349,3,"2024-02-07T03:30:40.398",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393630,1707276641252,-90942.99823362,0.000349,3,"2024-02-07T03:30:41.252",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393652,1707276642714,-242.28,0.0003489,10,"2024-02-07T03:30:42.714",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393653,1707276642724,-207747.15264933,0.000349,3,"2024-02-07T03:30:42.724",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393654,1707276642734,-2000000.0,0.000349,2,"2024-02-07T03:30:42.734",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393655,1707276642744,-1000.0,0.000349,2,"2024-02-07T03:30:42.744",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393656,1707276642753,-609.98533977,0.000349,2,"2024-02-07T03:30:42.753",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393657,1707276642763,-1878.913098,0.00034909,2,"2024-02-07T03:30:42.763",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393658,1707276642772,-154.39,0.00034913,2,"2024-02-07T03:30:42.772",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393659,1707276642782,-516.6568181,0.00034924,2,"2024-02-07T03:30:42.782",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393660,1707276642795,-476.1228914,0.00034948,2,"2024-02-07T03:30:42.795",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393661,1707276642806,-1909.8753176,0.00034972,2,"2024-02-07T03:30:42.806",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393662,1707276642815,-469.9992994,0.00034976,2,"2024-02-07T03:30:42.815",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393663,1707276642825,-423.3417806,0.00034976,2,"2024-02-07T03:30:42.825",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393664,1707276642835,-152.3,0.00034995,5,"2024-02-07T03:30:42.835",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393665,1707276642845,-155.0,0.00034996,4,"2024-02-07T03:30:42.845",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393666,1707276642855,-1080.02787074,0.00034996,4,"2024-02-07T03:30:42.855",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393667,1707276642865,-365.07230987,0.00034996,4,"2024-02-07T03:30:42.865",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393668,1707276642875,-155.0,0.00034996,4,"2024-02-07T03:30:42.875",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393669,1707276642885,-416.5415,0.00034998,4,"2024-02-07T03:30:42.885",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393670,1707276642896,-150.0,0.00034999,2,"2024-02-07T03:30:42.896",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393671,1707276642907,-150.0,0.00034999,2,"2024-02-07T03:30:42.907",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393672,1707276642918,-150.0,0.00034999,2,"2024-02-07T03:30:42.918",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393673,1707276642929,-276.99034687,0.00034999,2,"2024-02-07T03:30:42.929",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393674,1707276642938,-150.0,0.00034999,2,"2024-02-07T03:30:42.938",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393675,1707276642948,-124555.57142156,0.00035,7,"2024-02-07T03:30:42.948",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393683,1707276645709,-377.0,0.000349,5,"2024-02-07T03:30:45.709",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393684,1707276645718,-694.99088532,0.00034999,2,"2024-02-07T03:30:45.718",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393685,1707276645728,-155.0,0.00034999,2,"2024-02-07T03:30:45.728",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393686,1707276645737,-628.90165293,0.00035,7,"2024-02-07T03:30:45.737",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393687,1707276645812,-14834.47399499,0.00035,7,"2024-02-07T03:30:45.812",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393688,1707276645869,-254403.54388326,0.00035,7,"2024-02-07T03:30:45.869",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393692,1707277834271,-161.09722205,0.000249,2,"2024-02-07T03:50:34.271",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393694,1707277834281,-150.0,0.0002497,2,"2024-02-07T03:50:34.281",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393695,1707277834290,-69.39468352,0.0002497,2,"2024-02-07T03:50:34.290",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393696,1707277834326,-223.22992777,0.0002497,2,"2024-02-07T03:50:34.326",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393697,1707277834335,-151.3,0.00024975,2,"2024-02-07T03:50:34.335",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393698,1707277834355,-150.88,0.00024977,2,"2024-02-07T03:50:34.355",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393699,1707277834365,-152.51,0.00024982,2,"2024-02-07T03:50:34.365",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393700,1707277834374,-150.88,0.00024986,2,"2024-02-07T03:50:34.374",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393701,1707277834384,-150.38,0.00024988,2,"2024-02-07T03:50:34.384",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393702,1707277834393,-152.82,0.00024993,2,"2024-02-07T03:50:34.393",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393703,1707277834403,-150.68,0.00024995,2,"2024-02-07T03:50:34.403",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393704,1707277834412,-1046.11,0.00024995,2,"2024-02-07T03:50:34.412",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393705,1707277834422,-350.0,0.00025,3,"2024-02-07T03:50:34.422",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393706,1707277834431,-1113.29,0.00025,2,"2024-02-07T03:50:34.431",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393707,1707277834440,-483.26,0.00025,2,"2024-02-07T03:50:34.440",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393708,1707277834450,-150.99,0.00025,2,"2024-02-07T03:50:34.450",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393709,1707277834460,-2075.0,0.000267,2,"2024-02-07T03:50:34.460",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393710,1707277834469,-7369.0,0.000267,2,"2024-02-07T03:50:34.469",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393711,1707277834479,-528.95,0.000267,2,"2024-02-07T03:50:34.479",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393712,1707277834488,-161.09722205,0.000269,2,"2024-02-07T03:50:34.488",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393713,1707277834497,-400.0,0.00027,3,"2024-02-07T03:50:34.497",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393714,1707277834506,-161.09722205,0.000289,2,"2024-02-07T03:50:34.506",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393715,1707277834516,-450.0,0.00029,3,"2024-02-07T03:50:34.516",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393716,1707277834525,-277.57,0.0002961,2,"2024-02-07T03:50:34.525",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393717,1707277834534,-832.14,0.00029612,2,"2024-02-07T03:50:34.534",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393718,1707277834544,-23880.0,0.00029749,2,"2024-02-07T03:50:34.544",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393719,1707277834553,-179.18,0.00029798,2,"2024-02-07T03:50:34.553",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393720,1707277834563,-150.0,0.00030013,2,"2024-02-07T03:50:34.563",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393721,1707277834573,-2705.0,0.00030683,2,"2024-02-07T03:50:34.573",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393722,1707277834582,-1022.23515662,0.00030778,2,"2024-02-07T03:50:34.582",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393723,1707277834591,-1922.67067839,0.00030779,6,"2024-02-07T03:50:34.591",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393724,1707277834601,-1000.0,0.00030779,7,"2024-02-07T03:50:34.601",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393725,1707277834610,-1000.0,0.00030779,7,"2024-02-07T03:50:34.610",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393726,1707277834619,-9200.17648165,0.00030779,6,"2024-02-07T03:50:34.619",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393727,1707277834628,-1000.0,0.00030779,7,"2024-02-07T03:50:34.628",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393728,1707277834637,-1000.0,0.00030779,7,"2024-02-07T03:50:34.637",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393729,1707277834647,-5744.70259279,0.00030779,6,"2024-02-07T03:50:34.647",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393730,1707277834656,-1000.0,0.00030779,7,"2024-02-07T03:50:34.656",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393731,1707277834666,-1000.0,0.00030779,7,"2024-02-07T03:50:34.666",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393733,1707277834676,-1385.45950738,0.00030779,6,"2024-02-07T03:50:34.676",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393735,1707277834686,-1000.0,0.00030779,7,"2024-02-07T03:50:34.686",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393736,1707277834695,-1000.0,0.00030779,7,"2024-02-07T03:50:34.695",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393738,1707277834706,-1000.0,0.00030779,7,"2024-02-07T03:50:34.706",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393740,1707277834715,-759.171456,0.00030779,6,"2024-02-07T03:50:34.715",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393741,1707277834726,-1060.73691237,0.00030779,6,"2024-02-07T03:50:34.726",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393743,1707277834735,-1000.0,0.00030779,7,"2024-02-07T03:50:34.735",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393745,1707277834745,-1000.0,0.00030779,7,"2024-02-07T03:50:34.745",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393746,1707277834754,-1000.0,0.00030779,7,"2024-02-07T03:50:34.754",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393748,1707277834764,-200.99,0.00030825,2,"2024-02-07T03:50:34.764",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393750,1707277834773,-1500.0,0.00030834,7,"2024-02-07T03:50:34.773",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393751,1707277834782,-161.09722205,0.000309,2,"2024-02-07T03:50:34.782",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393753,1707277834793,-500.0,0.00031,3,"2024-02-07T03:50:34.793",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393755,1707277834802,-2878.811,0.00031169,2,"2024-02-07T03:50:34.802",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393757,1707277834812,-213.782,0.00031169,2,"2024-02-07T03:50:34.812",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393759,1707277834821,-1238.876,0.00031169,2,"2024-02-07T03:50:34.821",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393760,1707277834831,-1133.775,0.00031169,2,"2024-02-07T03:50:34.831",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393762,1707277834840,-1052.098,0.00031169,2,"2024-02-07T03:50:34.840",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393764,1707277834853,-432.492,0.00031169,2,"2024-02-07T03:50:34.853",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393765,1707277834862,-1149.479,0.00031169,2,"2024-02-07T03:50:34.862",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393766,1707277834871,-323.155,0.00031169,2,"2024-02-07T03:50:34.871",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393767,1707277834880,-852.454,0.00031169,2,"2024-02-07T03:50:34.880",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393768,1707277834890,-1151.288,0.00031169,2,"2024-02-07T03:50:34.890",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393769,1707277834899,-345.464,0.00031169,2,"2024-02-07T03:50:34.899",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393770,1707277834909,-250.0,0.00031226,2,"2024-02-07T03:50:34.909",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393771,1707277834920,-800.0,0.00031368,2,"2024-02-07T03:50:34.920",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393772,1707277834930,-210.0,0.0003147,2,"2024-02-07T03:50:34.930",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393773,1707277834942,-166.28,0.00031552,2,"2024-02-07T03:50:34.942",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393774,1707277834952,-286.17,0.00031827,2,"2024-02-07T03:50:34.952",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393775,1707277834962,-277.57,0.00031873,2,"2024-02-07T03:50:34.962",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393776,1707277834972,-200.99,0.00032469,2,"2024-02-07T03:50:34.972",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393777,1707277834982,-200.0,0.00032813,2,"2024-02-07T03:50:34.982",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393778,1707277834991,-500.0,0.000329,2,"2024-02-07T03:50:34.991",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393779,1707277835001,-161.09722205,0.000329,2,"2024-02-07T03:50:35.001",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393780,1707277835011,-550.0,0.00033,3,"2024-02-07T03:50:35.011",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393781,1707277835020,-83042.93995501,0.0003349,5,"2024-02-07T03:50:35.020",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393782,1707277835035,-450.0,0.0003349,5,"2024-02-07T03:50:35.035",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393783,1707277835047,-1003.30335493,0.0003349,5,"2024-02-07T03:50:35.047",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393784,1707277835064,-433.59794111,0.0003349,5,"2024-02-07T03:50:35.064",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393785,1707277835076,-2192.13108024,0.0003349,5,"2024-02-07T03:50:35.076",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393786,1707277835087,-594.5274152,0.0003349,5,"2024-02-07T03:50:35.087",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393787,1707277835100,-321.16565532,0.0003349,5,"2024-02-07T03:50:35.100",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393788,1707277835125,-369.37849318,0.0003349,5,"2024-02-07T03:50:35.125",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393789,1707277835141,-2657.95491868,0.0003349,5,"2024-02-07T03:50:35.141",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393801,1707277840215,-155.0,0.00030012,2,"2024-02-07T03:50:40.215",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393802,1707277840225,-2050.05804703,0.0003349,5,"2024-02-07T03:50:40.225",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393803,1707277840235,-209.31864003,0.00033498,6,"2024-02-07T03:50:40.235",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393806,1707277840273,-399.93830298,0.00033498,6,"2024-02-07T03:50:40.273",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393807,1707277840283,-570.36416654,0.000335,2,"2024-02-07T03:50:40.283",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393808,1707277840295,-3159.10290502,0.000335,2,"2024-02-07T03:50:40.295",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393809,1707277840308,-12542.3121035,0.000335,2,"2024-02-07T03:50:40.308",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393810,1707277840331,-1083.24875629,0.000335,2,"2024-02-07T03:50:40.331",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393811,1707277840344,-474.27476,0.000335,2,"2024-02-07T03:50:40.344",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393812,1707277840443,-643.243,0.000335,2,"2024-02-07T03:50:40.443",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393813,1707277840455,-364.13822102,0.000335,2,"2024-02-07T03:50:40.455",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393814,1707277840502,-59834.05106976,0.000335,2,"2024-02-07T03:50:40.502",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393815,1707277840514,-2065.26775631,0.000335,2,"2024-02-07T03:50:40.514",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393816,1707277840613,-550.13251355,0.000335,2,"2024-02-07T03:50:40.613",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313393896,1707277841467,-32893.97749826,0.000335,2,"2024-02-07T03:50:41.467",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313394043,1707277842909,-240310.24296858,0.000335,2,"2024-02-07T03:50:42.909",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313394045,1707277842921,-557.94507886,0.000335,2,"2024-02-07T03:50:42.921",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313394106,1707277845982,-591.49999999,0.000335,2,"2024-02-07T03:50:45.982",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313394109,1707278050581,1229.12071993,0.0002,2,"2024-02-07T03:54:10.581",0.00043435,40.58,0.9746440766701636,2148202803.6006517]
[313394117,1707279034310,-209.0,0.0002847,2,"2024-02-07T04:10:34.310",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394120,1707279034319,-155.0,0.0003,2,"2024-02-07T04:10:34.319",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394123,1707279034339,-257.33,0.00030015,2,"2024-02-07T04:10:34.339",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394124,1707279034373,-158.33062382,0.00030679,2,"2024-02-07T04:10:34.373",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394126,1707279034382,-210.80757545,0.00030679,2,"2024-02-07T04:10:34.382",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394127,1707279034392,-580.44892111,0.00030679,5,"2024-02-07T04:10:34.392",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394128,1707279034402,-176.67995718,0.00030679,11,"2024-02-07T04:10:34.402",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394129,1707279034411,-167053.67102344,0.00030778,2,"2024-02-07T04:10:34.411",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394130,1707279034481,-104481.91226071,0.00030778,2,"2024-02-07T04:10:34.481",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394131,1707279034493,-64503.77659666,0.00030778,2,"2024-02-07T04:10:34.493",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394132,1707279034504,-24586.31786577,0.00030778,2,"2024-02-07T04:10:34.504",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394133,1707279034515,-7924.14223101,0.00030778,2,"2024-02-07T04:10:34.515",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394134,1707279034537,-314.41380954,0.00030778,2,"2024-02-07T04:10:34.537",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394135,1707279034594,-129700.11187369,0.00030778,2,"2024-02-07T04:10:34.594",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394136,1707279034604,-1196.01039166,0.00030779,6,"2024-02-07T04:10:34.604",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394137,1707279034614,-1000.0,0.00030779,7,"2024-02-07T04:10:34.614",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394138,1707279034624,-1000.0,0.00030779,7,"2024-02-07T04:10:34.624",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394139,1707279034632,-1687.18388987,0.00030779,6,"2024-02-07T04:10:34.632",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394140,1707279034642,-5584.07219726,0.00030779,6,"2024-02-07T04:10:34.642",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394141,1707279034652,-1852.70755117,0.00030779,6,"2024-02-07T04:10:34.652",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394142,1707279034662,-1000.0,0.00030779,7,"2024-02-07T04:10:34.662",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394143,1707279034671,-2851.80208666,0.00030779,6,"2024-02-07T04:10:34.671",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394144,1707279034680,-245.85656288,0.00030779,5,"2024-02-07T04:10:34.680",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394145,1707279034689,-1000.0,0.00030779,7,"2024-02-07T04:10:34.689",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394146,1707279034698,-1398.91926546,0.00030779,6,"2024-02-07T04:10:34.698",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394147,1707279034707,-815.64897801,0.00030779,6,"2024-02-07T04:10:34.707",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394149,1707279034717,-187.29061741,0.00030779,5,"2024-02-07T04:10:34.717",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394151,1707279034726,-645.13191623,0.00030779,6,"2024-02-07T04:10:34.726",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394153,1707279034735,-1000.0,0.00030779,7,"2024-02-07T04:10:34.735",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394154,1707279034744,-409.40350122,0.00030779,6,"2024-02-07T04:10:34.744",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394155,1707279034756,-160.88585138,0.0003099,2,"2024-02-07T04:10:34.756",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394156,1707279034765,-3738.52844377,0.00031,7,"2024-02-07T04:10:34.765",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394157,1707279034777,-81085.74916009,0.00031,7,"2024-02-07T04:10:34.777",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394158,1707279034787,-1458.31,0.00031497,7,"2024-02-07T04:10:34.787",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394159,1707279034796,-499.99,0.00031497,2,"2024-02-07T04:10:34.796",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394161,1707279034806,-160.79,0.00031508,2,"2024-02-07T04:10:34.806",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394163,1707279034815,-250.0,0.00031546,2,"2024-02-07T04:10:34.815",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394165,1707279034825,-360.0,0.00031588,2,"2024-02-07T04:10:34.825",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394166,1707279034834,-150.0,0.00031626,2,"2024-02-07T04:10:34.834",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394167,1707279034843,-693.45,0.00031782,2,"2024-02-07T04:10:34.843",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394168,1707279034855,-117168.70828134,0.000318,3,"2024-02-07T04:10:34.855",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394169,1707279034869,-484.10191491,0.000318,3,"2024-02-07T04:10:34.869",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394170,1707279034881,-1129.24535294,0.000318,3,"2024-02-07T04:10:34.881",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394176,1707279037985,-8185.98589242,0.000318,3,"2024-02-07T04:10:37.985",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394177,1707279038212,-4723.37346589,0.000318,3,"2024-02-07T04:10:38.212",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394178,1707279038388,-12203.2991875,0.000318,3,"2024-02-07T04:10:38.388",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394179,1707279038398,-11068.8241611,0.00031994,3,"2024-02-07T04:10:38.398",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394180,1707279038408,-3148.18418796,0.00032004,4,"2024-02-07T04:10:38.408",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394181,1707279038417,-257.33,0.00032279,2,"2024-02-07T04:10:38.417",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394182,1707279038426,-640.0,0.00032303,2,"2024-02-07T04:10:38.426",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394183,1707279038435,-3202.7522745,0.0003234,2,"2024-02-07T04:10:38.435",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394184,1707279038444,-159.93,0.00032403,2,"2024-02-07T04:10:38.444",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394185,1707279038453,-191.83,0.00032436,120,"2024-02-07T04:10:38.453",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394186,1707279038462,-580.44892111,0.00032468,6,"2024-02-07T04:10:38.462",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394187,1707279038471,-158.3306238,0.0003279,2,"2024-02-07T04:10:38.471",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394188,1707279038480,-66.84109955,0.000329,2,"2024-02-07T04:10:38.480",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394189,1707279038492,-433.15890045,0.000329,2,"2024-02-07T04:10:38.492",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394190,1707279038503,-296.04541542,0.000334,2,"2024-02-07T04:10:38.503",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394191,1707279038515,-397.51590355,0.000334,2,"2024-02-07T04:10:38.515",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394192,1707279038526,-176.67995718,0.000334,13,"2024-02-07T04:10:38.526",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394193,1707279038537,-167.08137882,0.0003349,5,"2024-02-07T04:10:38.537",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394194,1707279038549,-420.8888349,0.0003349,5,"2024-02-07T04:10:38.549",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394195,1707279038561,-313.89851893,0.0003349,5,"2024-02-07T04:10:38.561",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394196,1707279038572,-5068.30342588,0.0003349,5,"2024-02-07T04:10:38.572",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394197,1707279038583,-516.4589546,0.0003349,5,"2024-02-07T04:10:38.583",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394198,1707279038598,-262.08850084,0.0003349,5,"2024-02-07T04:10:38.598",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394199,1707279038610,-473.3383626,0.0003349,5,"2024-02-07T04:10:38.610",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394258,1707279041440,-14322.85162685,0.0003349,5,"2024-02-07T04:10:41.440",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394262,1707279043268,-428.32,0.0003349,5,"2024-02-07T04:10:43.268",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394263,1707279043283,-164.41871888,0.0003349,5,"2024-02-07T04:10:43.283",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394264,1707279043295,-5499.17629663,0.000335,2,"2024-02-07T04:10:43.295",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394273,1707279046218,-572.95084273,0.000335,2,"2024-02-07T04:10:46.218",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394274,1707279046324,-687.50017416,0.000335,2,"2024-02-07T04:10:46.324",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394285,1707280152104,-350.0,0.00025,3,"2024-02-07T04:29:12.104",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394286,1707280152125,-158.03413309,0.0002537,2,"2024-02-07T04:29:12.125",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394287,1707280152145,-209.0,0.0002547,2,"2024-02-07T04:29:12.145",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394288,1707280152164,-400.0,0.00027,3,"2024-02-07T04:29:12.164",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394289,1707280152185,-158.03413307,0.00027753,2,"2024-02-07T04:29:12.185",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394290,1707280152204,-450.0,0.00029,3,"2024-02-07T04:29:12.204",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394291,1707280152223,-155.0,0.0003,2,"2024-02-07T04:29:12.223",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394292,1707280152244,-158.03413307,0.00030135,2,"2024-02-07T04:29:12.244",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394293,1707280152264,-231.25381829,0.00030401,2,"2024-02-07T04:29:12.264",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394294,1707280153111,-36.12618171,0.00030401,2,"2024-02-07T04:29:13.111",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394295,1707280153131,-150.0,0.00030553,2,"2024-02-07T04:29:13.131",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394296,1707280153151,-168.46,0.00030677,2,"2024-02-07T04:29:13.151",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394297,1707280153171,-363.08478426,0.00030777,4,"2024-02-07T04:29:13.171",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394298,1707280153192,-1000.0,0.00030779,7,"2024-02-07T04:29:13.192",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394299,1707280153214,-856.58808217,0.00030779,6,"2024-02-07T04:29:13.214",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394300,1707280153235,-1000.0,0.00030779,7,"2024-02-07T04:29:13.235",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394301,1707280153256,-1000.0,0.00030779,7,"2024-02-07T04:29:13.256",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394302,1707280153277,-1000.0,0.00030779,7,"2024-02-07T04:29:13.277",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394303,1707280153298,-1000.0,0.00030779,7,"2024-02-07T04:29:13.298",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394304,1707280153318,-2646.11819573,0.00030779,6,"2024-02-07T04:29:13.318",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394305,1707280153339,-1000.0,0.00030779,7,"2024-02-07T04:29:13.339",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394306,1707280153359,-1000.0,0.00030779,7,"2024-02-07T04:29:13.359",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394307,1707280153380,-4940.50949586,0.00030779,5,"2024-02-07T04:29:13.380",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394308,1707280153405,-1000.0,0.00030779,7,"2024-02-07T04:29:13.405",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394309,1707280153432,-1574.13659764,0.00030779,5,"2024-02-07T04:29:13.432",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394310,1707280153453,-1000.0,0.00030779,7,"2024-02-07T04:29:13.453",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394311,1707280153474,-1000.0,0.00030779,7,"2024-02-07T04:29:13.474",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394312,1707280153494,-719.668214,0.00030779,5,"2024-02-07T04:29:13.494",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394313,1707280153513,-347.33,0.00030779,2,"2024-02-07T04:29:13.513",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394314,1707280153533,-1000.0,0.00030779,7,"2024-02-07T04:29:13.533",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394315,1707280153553,-912.35011853,0.00030779,5,"2024-02-07T04:29:13.553",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394316,1707280153573,-1000.0,0.00030779,7,"2024-02-07T04:29:13.573",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394317,1707280153593,-590.44113424,0.00030873,2,"2024-02-07T04:29:13.593",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394318,1707280158076,-5759.2664,0.00030873,2,"2024-02-07T04:29:18.076",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394323,1707280234480,-2733.4795,0.000249,14,"2024-02-07T04:30:34.480",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394324,1707280234491,-254.01,0.00030006,2,"2024-02-07T04:30:34.491",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394325,1707280234500,-3650.29246576,0.00030873,2,"2024-02-07T04:30:34.500",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394326,1707280234510,-500.0,0.00030873,2,"2024-02-07T04:30:34.510",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394327,1707280234519,-500.0,0.00030873,2,"2024-02-07T04:30:34.519",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394328,1707280234529,-500.0,0.00030873,2,"2024-02-07T04:30:34.529",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394329,1707280234538,-1972.26398531,0.00030873,2,"2024-02-07T04:30:34.538",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394330,1707280234548,-500.0,0.00030873,2,"2024-02-07T04:30:34.548",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394331,1707280234558,-200.0,0.00030873,2,"2024-02-07T04:30:34.558",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394332,1707280234568,-500.0,0.00031,3,"2024-02-07T04:30:34.568",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394333,1707280234578,-272.12,0.0003106,2,"2024-02-07T04:30:34.578",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394334,1707280234587,-155.0,0.00031204,2,"2024-02-07T04:30:34.587",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394335,1707280234597,-250.0,0.00031205,2,"2024-02-07T04:30:34.597",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394336,1707280234607,-209.0,0.00031225,11,"2024-02-07T04:30:34.607",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394337,1707280234617,-288.0,0.00031317,2,"2024-02-07T04:30:34.617",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394338,1707280234629,-1500.0,0.00031412,7,"2024-02-07T04:30:34.629",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394339,1707280234642,-250.0,0.00031476,2,"2024-02-07T04:30:34.642",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394340,1707280234651,-577.87,0.00031624,2,"2024-02-07T04:30:34.651",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394341,1707280234661,-404.55,0.00031956,2,"2024-02-07T04:30:34.661",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394342,1707280234670,-1000.0,0.0003197,2,"2024-02-07T04:30:34.670",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394343,1707280234681,-254.01,0.0003227,2,"2024-02-07T04:30:34.681",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394344,1707280234690,-168.46,0.00032275,2,"2024-02-07T04:30:34.690",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394345,1707280234699,-712.0,0.00032351,2,"2024-02-07T04:30:34.699",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394346,1707280234708,-158.03413307,0.00032518,2,"2024-02-07T04:30:34.708",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394347,1707280234719,-500.0,0.000329,2,"2024-02-07T04:30:34.719",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394348,1707280234728,-550.0,0.00033,3,"2024-02-07T04:30:34.728",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394349,1707280234737,-4000.0,0.00033,2,"2024-02-07T04:30:34.737",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394350,1707280234746,-45284.25874578,0.00033196,2,"2024-02-07T04:30:34.746",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394351,1707280234758,-907.0,0.00033196,2,"2024-02-07T04:30:34.758",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394353,1707280234770,-2958.13277643,0.00033196,2,"2024-02-07T04:30:34.770",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394355,1707280234783,-89643.52560633,0.00033196,2,"2024-02-07T04:30:34.783",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394384,1707280239991,-1000.0,0.00030779,7,"2024-02-07T04:30:39.991",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394385,1707280240001,-1686.36413778,0.00033196,2,"2024-02-07T04:30:40.001",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394416,1707280240853,-1028.77881424,0.00033196,2,"2024-02-07T04:30:40.853",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394417,1707280240979,-33014.6029976,0.00033196,2,"2024-02-07T04:30:40.979",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394418,1707280240988,-6492.1553,0.00033197,2,"2024-02-07T04:30:40.988",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394419,1707280240998,-230.4933,0.00033298,2,"2024-02-07T04:30:40.998",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394420,1707280241007,-608.30465967,0.00033298,6,"2024-02-07T04:30:41.007",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394421,1707280241016,-646.47648549,0.00033388,2,"2024-02-07T04:30:41.016",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394422,1707280241025,-887.77508681,0.00033389,5,"2024-02-07T04:30:41.025",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394455,1707280243418,-22027.47865391,0.00033389,5,"2024-02-07T04:30:43.418",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394456,1707280243432,-2943.35717574,0.00033389,5,"2024-02-07T04:30:43.432",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394457,1707280243446,-5975.60249788,0.00033389,5,"2024-02-07T04:30:43.446",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394458,1707280243458,-1893.28616819,0.00033389,5,"2024-02-07T04:30:43.458",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394459,1707280243481,-1023.52,0.00033389,5,"2024-02-07T04:30:43.481",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394468,1707281346095,-350.0,0.00025,3,"2024-02-07T04:49:06.095",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394469,1707281346114,-1971.0,0.000268,2,"2024-02-07T04:49:06.114",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394470,1707281346133,-6632.0,0.000268,2,"2024-02-07T04:49:06.133",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394471,1707281346156,-400.0,0.00027,3,"2024-02-07T04:49:06.156",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394472,1707281346175,-450.0,0.00029,3,"2024-02-07T04:49:06.175",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394473,1707281346195,-44.6280416,0.00029422,2,"2024-02-07T04:49:06.195",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394474,1707281347230,-152.61858208,0.00029422,2,"2024-02-07T04:49:07.230",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394475,1707281372125,-45.58337632,0.00029422,2,"2024-02-07T04:49:32.125",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394476,1707281372147,-155.0,0.0003,2,"2024-02-07T04:49:32.147",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394477,1707281372173,-173.49295211,0.00030779,5,"2024-02-07T04:49:32.173",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394478,1707281372194,-1000.0,0.00030779,7,"2024-02-07T04:49:32.194",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394479,1707281372214,-370.74419166,0.00030779,5,"2024-02-07T04:49:32.214",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394480,1707281372234,-1000.0,0.00030779,7,"2024-02-07T04:49:32.234",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394481,1707281372254,-399.68430548,0.00030779,5,"2024-02-07T04:49:32.254",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394482,1707281372274,-215.91454853,0.00030779,5,"2024-02-07T04:49:32.274",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394483,1707281372295,-416.96421677,0.00030779,5,"2024-02-07T04:49:32.295",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394484,1707281372315,-213.15120622,0.00030779,5,"2024-02-07T04:49:32.315",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394485,1707281372336,-1067.98746087,0.00030779,5,"2024-02-07T04:49:32.336",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394486,1707281372357,-742.35519937,0.00030779,5,"2024-02-07T04:49:32.357",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394487,1707281372377,-410.55755334,0.00030779,5,"2024-02-07T04:49:32.377",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394488,1707281372397,-511.14116011,0.00030873,4,"2024-02-07T04:49:32.397",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394489,1707281372416,-804.27936414,0.00030873,4,"2024-02-07T04:49:32.416",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394490,1707281372436,-144.22139215,0.00030873,2,"2024-02-07T04:49:32.436",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394509,1707281432284,-225.80665434,0.00030779,5,"2024-02-07T04:50:32.284",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394510,1707281432293,-355.76860785,0.00030873,2,"2024-02-07T04:50:32.293",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394511,1707281432302,-372.43207321,0.00031,3,"2024-02-07T04:50:32.302",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394512,1707281432444,-127.56792679,0.00031,3,"2024-02-07T04:50:32.444",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394513,1707281432454,-1180.35696533,0.00031,7,"2024-02-07T04:50:32.454",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394514,1707281432466,-453.1866726,0.00031,7,"2024-02-07T04:50:32.466",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394515,1707281432475,-3.13023513,0.00031081,2,"2024-02-07T04:50:32.475",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394516,1707281432557,-246.86976487,0.00031081,2,"2024-02-07T04:50:32.557",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394517,1707281432566,-51.81706322,0.00031112,2,"2024-02-07T04:50:32.566",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394518,1707281432578,-198.18293678,0.00031112,2,"2024-02-07T04:50:32.578",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394519,1707281432587,-546.72083137,0.00031383,2,"2024-02-07T04:50:32.587",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394545,1707281438648,-222.87916863,0.00031383,2,"2024-02-07T04:50:38.648",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394546,1707281438659,-193.27,0.00031402,2,"2024-02-07T04:50:38.659",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394547,1707281438669,-242.83,0.00031686,2,"2024-02-07T04:50:38.669",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394548,1707281438679,-487.21,0.00031732,2,"2024-02-07T04:50:38.679",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394549,1707281438689,-14912.0,0.0003175,2,"2024-02-07T04:50:38.689",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394550,1707281438698,-230.4,0.00031949,2,"2024-02-07T04:50:38.698",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394551,1707281438708,-2828.72344312,0.00032,2,"2024-02-07T04:50:38.708",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394556,1707281440938,-500.0,0.00030873,2,"2024-02-07T04:50:40.938",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394557,1707281440948,-1171.27655688,0.00032,2,"2024-02-07T04:50:40.948",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394558,1707281440957,-150.0,0.00032049,2,"2024-02-07T04:50:40.957",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394559,1707281440966,-702.32298089,0.0003205,2,"2024-02-07T04:50:40.966",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394560,1707281440976,-1001.0,0.00032057,2,"2024-02-07T04:50:40.976",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394561,1707281440985,-238.849,0.00032057,2,"2024-02-07T04:50:40.985",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394562,1707281440999,-424.361,0.00032057,2,"2024-02-07T04:50:40.999",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394563,1707281441011,-320.0,0.00032057,2,"2024-02-07T04:50:41.011",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394564,1707281441020,-859.0,0.00032057,2,"2024-02-07T04:50:41.020",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394565,1707281441030,-537.79,0.00032057,2,"2024-02-07T04:50:41.030",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394566,1707281441038,-158.266,0.00032057,2,"2024-02-07T04:50:41.038",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394567,1707281441048,-13044.649,0.00032057,2,"2024-02-07T04:50:41.048",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394568,1707281441057,-1344.326,0.00032057,2,"2024-02-07T04:50:41.057",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394569,1707281441067,-2581.549,0.00032057,2,"2024-02-07T04:50:41.067",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394570,1707281441077,-943.881,0.00032057,2,"2024-02-07T04:50:41.077",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394571,1707281441086,-507.98,0.00032101,2,"2024-02-07T04:50:41.086",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394572,1707281441096,-165.19,0.00032206,2,"2024-02-07T04:50:41.096",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394573,1707281441106,-500.0,0.000329,2,"2024-02-07T04:50:41.106",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394574,1707281441115,-210.0,0.0003298,2,"2024-02-07T04:50:41.115",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394575,1707281441124,-550.0,0.00033,3,"2024-02-07T04:50:41.124",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394576,1707281441133,-695.20234963,0.00033276,6,"2024-02-07T04:50:41.133",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394577,1707281441142,-155.0,0.00033285,2,"2024-02-07T04:50:41.142",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394578,1707281441152,-16737.03501941,0.00033286,2,"2024-02-07T04:50:41.152",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394579,1707281441164,-1768.55826938,0.00033286,2,"2024-02-07T04:50:41.164",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394580,1707281441177,-312.52609998,0.00033286,2,"2024-02-07T04:50:41.177",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394581,1707281441189,-475.62850207,0.00033286,2,"2024-02-07T04:50:41.189",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394582,1707281441201,-642.995,0.00033286,2,"2024-02-07T04:50:41.201",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394583,1707281441219,-1048.88352159,0.00033286,2,"2024-02-07T04:50:41.219",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394584,1707281441230,-757.69748552,0.00033286,2,"2024-02-07T04:50:41.230",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394585,1707281441241,-974.07283775,0.00033286,2,"2024-02-07T04:50:41.241",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394586,1707281441271,-825.25957984,0.00033286,2,"2024-02-07T04:50:41.271",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394587,1707281441282,-6119.44966833,0.00033286,2,"2024-02-07T04:50:41.282",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394589,1707281443343,-150.0,0.00032989,2,"2024-02-07T04:50:43.343",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394590,1707281443352,-245.44201783,0.00033145,2,"2024-02-07T04:50:43.352",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394591,1707281443362,-275.20499752,0.00033286,2,"2024-02-07T04:50:43.362",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394592,1707281443453,-6079.58438075,0.00033286,2,"2024-02-07T04:50:43.453",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394593,1707281443562,-935.399985,0.00033286,2,"2024-02-07T04:50:43.562",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394594,1707281443574,-1352.99793441,0.00033286,2,"2024-02-07T04:50:43.574",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394595,1707281443670,-1547.60961644,0.00033286,2,"2024-02-07T04:50:43.670",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394596,1707281443682,-2499.40594227,0.00033286,2,"2024-02-07T04:50:43.682",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394607,1707281446492,-162.25097554,0.00029956,2,"2024-02-07T04:50:46.492",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394608,1707281446503,-312.18260849,0.00030873,2,"2024-02-07T04:50:46.503",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394609,1707281446611,-187.81739151,0.00030873,2,"2024-02-07T04:50:46.611",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394610,1707281446621,-8887.39020348,0.00033286,2,"2024-02-07T04:50:46.621",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394611,1707281446653,-50787.10886198,0.00033286,2,"2024-02-07T04:50:46.653",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394619,1707281700653,-152.52,0.000235,2,"2024-02-07T04:55:00.653",0.00043435,40.56,0.9746843987650301,2151681257.742104]
[313394621,1707282311149,-800.0,0.00023311,2,"2024-02-07T05:05:11.149",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394622,1707282311182,-400.0,0.00023312,2,"2024-02-07T05:05:11.182",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394623,1707282513464,-400.0,0.00023312,2,"2024-02-07T05:08:33.464",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394624,1707282513485,-800.0,0.00023312,2,"2024-02-07T05:08:33.485",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394625,1707282546111,-174.204573,0.00029465,2,"2024-02-07T05:09:06.111",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394626,1707282546133,-262.98,0.00029614,2,"2024-02-07T05:09:06.133",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394627,1707282546155,-603.046727,0.00029931,2,"2024-02-07T05:09:06.155",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394628,1707282552100,-132.713273,0.00029931,2,"2024-02-07T05:09:12.100",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394629,1707282552122,-189.481627,0.0002998,2,"2024-02-07T05:09:12.122",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394630,1707282555108,-20.518373,0.0002998,2,"2024-02-07T05:09:15.108",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394631,1707282555128,-155.0,0.00030578,2,"2024-02-07T05:09:15.128",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394632,1707282555149,-157.70463683,0.00030579,2,"2024-02-07T05:09:15.149",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394633,1707282555168,-1384.3817,0.00030679,2,"2024-02-07T05:09:15.168",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394634,1707282555190,-1000.0,0.00030779,7,"2024-02-07T05:09:15.190",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394635,1707282555210,-1000.0,0.00030779,7,"2024-02-07T05:09:15.210",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394636,1707282555231,-258.51161668,0.00030779,6,"2024-02-07T05:09:15.231",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394637,1707282555252,-399.4666341,0.00030779,6,"2024-02-07T05:09:15.252",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394638,1707282555272,-609.85332438,0.00030779,6,"2024-02-07T05:09:15.272",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394639,1707282555293,-648.79057654,0.00030779,6,"2024-02-07T05:09:15.293",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394640,1707282555313,-678.41740855,0.00030779,6,"2024-02-07T05:09:15.313",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394641,1707282555336,-287.36309502,0.00030779,6,"2024-02-07T05:09:15.336",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394642,1707282555357,-252.04591341,0.00030779,7,"2024-02-07T05:09:15.357",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394644,1707282631523,-249.83,0.00029693,2,"2024-02-07T05:10:31.523",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394646,1707282631534,-747.95408659,0.00030779,7,"2024-02-07T05:10:31.534",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394648,1707282631543,-319.23833951,0.00030779,6,"2024-02-07T05:10:31.543",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394650,1707282631554,-109.70853607,0.00030779,6,"2024-02-07T05:10:31.554",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394653,1707282631697,-357.27369558,0.00030779,6,"2024-02-07T05:10:31.697",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394654,1707282631710,-33.01776835,0.00030779,6,"2024-02-07T05:10:31.710",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394655,1707282631719,-444.5172316,0.00030779,7,"2024-02-07T05:10:31.719",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394656,1707282631735,-278.51882872,0.00030779,7,"2024-02-07T05:10:31.735",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394657,1707282631747,-276.96393968,0.00030779,7,"2024-02-07T05:10:31.747",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394658,1707282631757,-218.528043,0.00030779,6,"2024-02-07T05:10:31.757",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394659,1707282631769,-216.50025885,0.00030779,6,"2024-02-07T05:10:31.769",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394660,1707282631779,-690.80634951,0.00030779,2,"2024-02-07T05:10:31.779",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394661,1707282631791,-2896.40365049,0.00030779,2,"2024-02-07T05:10:31.791",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394662,1707282631801,-576.68179357,0.00030779,6,"2024-02-07T05:10:31.801",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394663,1707282631812,-229.4398134,0.00030779,6,"2024-02-07T05:10:31.812",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394664,1707282631821,-200.0,0.00030779,2,"2024-02-07T05:10:31.821",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394665,1707282631831,-176.88350218,0.00030873,4,"2024-02-07T05:10:31.831",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394666,1707282631841,-157.70463677,0.00031059,2,"2024-02-07T05:10:31.841",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394667,1707282631851,-205.19421441,0.0003124,2,"2024-02-07T05:10:31.851",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394670,1707282632032,-44.80578559,0.0003124,2,"2024-02-07T05:10:32.032",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394671,1707282632043,-168.87,0.00031279,2,"2024-02-07T05:10:32.043",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394672,1707282632058,-150.0,0.00031353,2,"2024-02-07T05:10:32.058",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394673,1707282632071,-615.68,0.00031506,2,"2024-02-07T05:10:32.071",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394674,1707282632083,-157.70463677,0.00031539,2,"2024-02-07T05:10:32.083",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394675,1707282632094,-2000.0,0.00031577,2,"2024-02-07T05:10:32.094",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394676,1707282632252,-590.76,0.00031646,2,"2024-02-07T05:10:32.252",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394677,1707282632262,-499.99,0.00031719,2,"2024-02-07T05:10:32.262",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394678,1707282632272,-3115.73541188,0.00031953,2,"2024-02-07T05:10:32.272",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394679,1707282632285,-249.83,0.00031957,2,"2024-02-07T05:10:32.285",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394680,1707282632294,-157.70463677,0.00032019,2,"2024-02-07T05:10:32.294",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394681,1707282632307,-2867.0,0.00032057,2,"2024-02-07T05:10:32.307",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394682,1707282632317,-442.573,0.00032057,2,"2024-02-07T05:10:32.317",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394683,1707282632326,-843.777,0.00032057,2,"2024-02-07T05:10:32.326",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394684,1707282632336,-852.0,0.00032057,2,"2024-02-07T05:10:32.336",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394685,1707282632346,-1233.0,0.00032057,2,"2024-02-07T05:10:32.346",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394686,1707282632356,-1001.0,0.00032057,2,"2024-02-07T05:10:32.356",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394687,1707282632369,-237.0,0.00032057,2,"2024-02-07T05:10:32.369",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394688,1707282632379,-315.659,0.00032057,2,"2024-02-07T05:10:32.379",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394689,1707282632389,-449.74,0.00032163,2,"2024-02-07T05:10:32.389",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394690,1707282632398,-384.32,0.00032231,2,"2024-02-07T05:10:32.398",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394691,1707282632409,-177.04,0.00032285,2,"2024-02-07T05:10:32.409",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394692,1707282632418,-503.10636395,0.00032285,2,"2024-02-07T05:10:32.418",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394693,1707282632428,-157.70463677,0.00032499,2,"2024-02-07T05:10:32.428",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394694,1707282632438,-165.75,0.00032547,2,"2024-02-07T05:10:32.438",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394695,1707282632448,-1251.14934527,0.00032701,2,"2024-02-07T05:10:32.448",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394696,1707282632458,-151.0207,0.00032748,2,"2024-02-07T05:10:32.458",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394697,1707282632467,-2308.671,0.00032825,2,"2024-02-07T05:10:32.467",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394698,1707282632476,-2947.777,0.00032825,2,"2024-02-07T05:10:32.476",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394699,1707282632486,-177.04,0.00032833,2,"2024-02-07T05:10:32.486",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394700,1707282632495,-151.0207,0.00032848,2,"2024-02-07T05:10:32.495",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394701,1707282632504,-500.0,0.000329,2,"2024-02-07T05:10:32.504",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394702,1707282632514,-151.0207,0.00032948,2,"2024-02-07T05:10:32.514",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394703,1707282632523,-282.08699412,0.0003295,2,"2024-02-07T05:10:32.523",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394704,1707282632532,-157.70463677,0.0003298,2,"2024-02-07T05:10:32.532",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394705,1707282632541,-1251.14934527,0.00033024,2,"2024-02-07T05:10:32.541",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394706,1707282632552,-151.0207,0.00033048,2,"2024-02-07T05:10:32.552",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394707,1707282632565,-642.7807,0.00033086,2,"2024-02-07T05:10:32.565",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394708,1707282632574,-608.3020559,0.00033092,6,"2024-02-07T05:10:32.574",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394709,1707282632584,-190.91405629,0.00033092,2,"2024-02-07T05:10:32.584",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394710,1707282632593,-151.0207,0.00033148,2,"2024-02-07T05:10:32.593",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394711,1707282632602,-155.0,0.00033175,2,"2024-02-07T05:10:32.602",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394712,1707282632611,-18751.07976248,0.00033176,5,"2024-02-07T05:10:32.611",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394713,1707282632624,-500.0,0.00033176,5,"2024-02-07T05:10:32.624",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394732,1707282637611,-484.03055086,0.00033176,5,"2024-02-07T05:10:37.611",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394766,1707282637964,-346.49127393,0.00033176,5,"2024-02-07T05:10:37.964",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394767,1707282640933,-500.0,0.00030779,2,"2024-02-07T05:10:40.933",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394768,1707282640943,-6526.26843595,0.00033176,5,"2024-02-07T05:10:40.943",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394769,1707282641046,-920.77149007,0.00033176,5,"2024-02-07T05:10:41.046",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394770,1707282641058,-347.49897256,0.00033176,5,"2024-02-07T05:10:41.058",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394773,1707282642578,-381.87407514,0.00033175,2,"2024-02-07T05:10:42.578",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394774,1707282642640,-1754.71748704,0.00033175,2,"2024-02-07T05:10:42.640",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394775,1707282642649,-20909.38389055,0.00033176,5,"2024-02-07T05:10:42.649",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394776,1707282642659,-100000.0,0.00033186,2,"2024-02-07T05:10:42.659",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394777,1707282642668,-245000.0,0.00033186,2,"2024-02-07T05:10:42.668",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394778,1707282642678,-9757.10487527,0.00033256,5,"2024-02-07T05:10:42.678",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394779,1707282642687,-3751.84993577,0.00033265,2,"2024-02-07T05:10:42.687",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394780,1707282642696,-29271.3146258,0.00033265,5,"2024-02-07T05:10:42.696",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394781,1707282642705,-5753.1227766,0.00033266,5,"2024-02-07T05:10:42.705",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394782,1707282642757,-353.659,0.00033266,5,"2024-02-07T05:10:42.757",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394790,1707282645556,-200.0,0.00030779,2,"2024-02-07T05:10:45.556",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394792,1707282645567,-500.0,0.00030779,2,"2024-02-07T05:10:45.567",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394794,1707282645576,-929.82428456,0.00032189,4,"2024-02-07T05:10:45.576",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394796,1707282645585,-5040.00600136,0.00033266,5,"2024-02-07T05:10:45.585",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394798,1707282645597,-466.70474391,0.00033266,5,"2024-02-07T05:10:45.597",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394801,1707282645615,-1423.82121865,0.00033266,5,"2024-02-07T05:10:45.615",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394803,1707282645626,-500.62895699,0.00033266,5,"2024-02-07T05:10:45.626",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394810,1707282645677,-5976.26705299,0.00033266,5,"2024-02-07T05:10:45.677",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394812,1707282645687,-8096.23790625,0.00033275,5,"2024-02-07T05:10:45.687",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394827,1707282645843,-382.98981488,0.00033275,5,"2024-02-07T05:10:45.843",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394832,1707282645885,-355.78380572,0.00033275,5,"2024-02-07T05:10:45.885",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394835,1707282645897,-328.53934177,0.00033275,5,"2024-02-07T05:10:45.897",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394838,1707282645908,-403.53386833,0.00033275,5,"2024-02-07T05:10:45.908",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394840,1707282645920,-649.64689608,0.00033275,5,"2024-02-07T05:10:45.920",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394843,1707282645932,-625.15762086,0.00033275,5,"2024-02-07T05:10:45.932",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394859,1707283751106,-155.97315112,0.00024972,2,"2024-02-07T05:29:11.106",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394860,1707283751127,-282.39511157,0.00024973,2,"2024-02-07T05:29:11.127",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394861,1707283751148,-1071.0,0.00024999,2,"2024-02-07T05:29:11.148",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394862,1707283751168,-350.0,0.00025,3,"2024-02-07T05:29:11.168",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394863,1707283751188,-168.08770905,0.00025,2,"2024-02-07T05:29:11.188",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394864,1707283751209,-153.35,0.000252,2,"2024-02-07T05:29:11.209",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394865,1707283751229,-6446.0,0.000268,2,"2024-02-07T05:29:11.229",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394866,1707283751250,-210.0,0.0002698,2,"2024-02-07T05:29:11.250",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394867,1707283751272,-400.0,0.00027,3,"2024-02-07T05:29:11.272",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394868,1707283751292,-150.0,0.00028999,2,"2024-02-07T05:29:11.292",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394869,1707283751317,-450.0,0.00029,3,"2024-02-07T05:29:11.317",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394870,1707283751336,-499.88,0.00029,2,"2024-02-07T05:29:11.336",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394871,1707283751357,-181.96168038,0.00029732,2,"2024-02-07T05:29:11.357",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394872,1707283751378,-162.25097554,0.00029955,2,"2024-02-07T05:29:11.378",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394873,1707283751399,-155.0,0.0003,2,"2024-02-07T05:29:11.399",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394874,1707283751421,-374.78,0.00030284,2,"2024-02-07T05:29:11.421",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394875,1707283751443,-1000.0,0.000303,2,"2024-02-07T05:29:11.443",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394876,1707283751464,-9370.16937234,0.00030325,2,"2024-02-07T05:29:11.464",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394877,1707283752099,-2155.69062766,0.00030325,2,"2024-02-07T05:29:12.099",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394878,1707283752120,-562.49,0.00030362,2,"2024-02-07T05:29:12.120",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394879,1707283752143,-250.0,0.00030371,2,"2024-02-07T05:29:12.143",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394880,1707283752165,-1065.03931007,0.00030396,2,"2024-02-07T05:29:12.165",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394881,1707283763104,-5641.07886171,0.00030396,2,"2024-02-07T05:29:23.104",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394882,1707283771098,-17183.88182822,0.00030396,2,"2024-02-07T05:29:31.098",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394883,1707283771119,-231.17,0.00030408,2,"2024-02-07T05:29:31.119",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394884,1707283771140,-205.32,0.00030411,10,"2024-02-07T05:29:31.140",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394885,1707283771161,-200.0,0.0003043,2,"2024-02-07T05:29:31.161",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394886,1707283771183,-168.87,0.00030436,2,"2024-02-07T05:29:31.183",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394887,1707283771203,-500.0,0.00030436,2,"2024-02-07T05:29:31.203",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394888,1707283771223,-230.23,0.00030474,2,"2024-02-07T05:29:31.223",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394889,1707283771243,-1218.37,0.00030486,2,"2024-02-07T05:29:31.243",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394890,1707283771264,-198.09,0.00030561,2,"2024-02-07T05:29:31.264",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394891,1707283771284,-5828.72,0.00030732,2,"2024-02-07T05:29:31.284",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394892,1707283771305,-150.1,0.00030735,2,"2024-02-07T05:29:31.305",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394893,1707283771324,-295.704,0.00030735,2,"2024-02-07T05:29:31.324",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394894,1707283771346,-462.29712546,0.00030779,6,"2024-02-07T05:29:31.346",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394895,1707283771368,-271.44303811,0.00030779,5,"2024-02-07T05:29:31.368",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394896,1707283771390,-108.04700821,0.00030779,5,"2024-02-07T05:29:31.390",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394897,1707283772114,-183.98546992,0.00030779,5,"2024-02-07T05:29:32.114",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394898,1707283772136,-261.19500505,0.00030779,5,"2024-02-07T05:29:32.136",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394899,1707283772159,-335.92686823,0.00030779,6,"2024-02-07T05:29:32.159",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394900,1707283772182,-387.3526568,0.00030779,7,"2024-02-07T05:29:32.182",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394903,1707283831710,-200.0,0.00030396,2,"2024-02-07T05:30:31.710",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394904,1707283831719,-500.0,0.00030396,2,"2024-02-07T05:30:31.719",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394905,1707283831727,-321.05941558,0.00030396,2,"2024-02-07T05:30:31.727",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394906,1707283831739,-564.28815814,0.00030396,2,"2024-02-07T05:30:31.739",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394907,1707283831750,-4755.73128799,0.00030396,2,"2024-02-07T05:30:31.750",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394908,1707283831758,-150.0,0.00030778,2,"2024-02-07T05:30:31.758",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394909,1707283831766,-150.0,0.00030778,2,"2024-02-07T05:30:31.766",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394910,1707283831778,-612.6473432,0.00030779,7,"2024-02-07T05:30:31.778",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394911,1707283831787,-180.17043213,0.00030779,5,"2024-02-07T05:30:31.787",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394912,1707283831796,-1000.0,0.00030779,7,"2024-02-07T05:30:31.796",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394913,1707283831804,-293.02016649,0.00030779,6,"2024-02-07T05:30:31.804",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394914,1707283831812,-1000.0,0.00030779,7,"2024-02-07T05:30:31.812",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394915,1707283831821,-1000.0,0.00030779,7,"2024-02-07T05:30:31.821",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394916,1707283831829,-150.1,0.00030881,2,"2024-02-07T05:30:31.829",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394917,1707283831838,-500.0,0.00030897,2,"2024-02-07T05:30:31.838",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394918,1707283831846,-250.0,0.00030916,2,"2024-02-07T05:30:31.846",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394919,1707283831854,-150.0,0.00030958,2,"2024-02-07T05:30:31.854",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394920,1707283831862,-500.0,0.00031,3,"2024-02-07T05:30:31.862",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394921,1707283831870,-150.1,0.00031027,2,"2024-02-07T05:30:31.870",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394922,1707283831878,-150.1,0.00031172,2,"2024-02-07T05:30:31.878",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394923,1707283831887,-165.96,0.00031202,2,"2024-02-07T05:30:31.887",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394924,1707283831895,-174.01,0.00031286,2,"2024-02-07T05:30:31.895",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394925,1707283831904,-150.1,0.00031318,2,"2024-02-07T05:30:31.904",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394926,1707283831912,-150.1,0.00031463,2,"2024-02-07T05:30:31.912",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394927,1707283831920,-590.44,0.0003153,2,"2024-02-07T05:30:31.920",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394928,1707283831928,-150.1,0.00031609,2,"2024-02-07T05:30:31.928",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394929,1707283831937,-538.96883302,0.00031611,2,"2024-02-07T05:30:31.937",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394930,1707283831945,-150.1,0.00031755,2,"2024-02-07T05:30:31.945",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394931,1707283831954,-150.1,0.000319,2,"2024-02-07T05:30:31.954",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394932,1707283831962,-4000.0,0.00032,2,"2024-02-07T05:30:31.962",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394933,1707283831970,-150.1,0.00032046,2,"2024-02-07T05:30:31.970",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394934,1707283831978,-150.1,0.00032191,2,"2024-02-07T05:30:31.978",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394935,1707283831986,-220.50949561,0.00032285,4,"2024-02-07T05:30:31.986",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394936,1707283831995,-150.1,0.00032337,2,"2024-02-07T05:30:31.995",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394937,1707283832003,-1140.51565699,0.00032628,2,"2024-02-07T05:30:32.003",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394938,1707283832011,-304.16498236,0.0003284,4,"2024-02-07T05:30:32.011",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394939,1707283832020,-174.01,0.00032851,2,"2024-02-07T05:30:32.020",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394940,1707283832028,-500.0,0.000329,2,"2024-02-07T05:30:32.028",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394941,1707283832037,-151.0207,0.00032948,2,"2024-02-07T05:30:32.037",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394942,1707283832045,-249.06985904,0.0003295,4,"2024-02-07T05:30:32.045",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394943,1707283832054,-550.0,0.00033,3,"2024-02-07T05:30:32.054",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394944,1707283832062,-1000.0,0.00033,2,"2024-02-07T05:30:32.062",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394945,1707283832071,-151.0207,0.00033048,2,"2024-02-07T05:30:32.071",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394946,1707283832080,-104.54573712,0.00033074,2,"2024-02-07T05:30:32.080",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394947,1707283832098,-633.05082399,0.00033074,2,"2024-02-07T05:30:32.098",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394948,1707283832110,-302.63473889,0.00033074,2,"2024-02-07T05:30:32.110",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394949,1707283832119,-273.2233,0.00033074,2,"2024-02-07T05:30:32.119",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394950,1707283832129,-156.53434898,0.00033083,4,"2024-02-07T05:30:32.129",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394951,1707283832138,-2282.0,0.00033084,2,"2024-02-07T05:30:32.138",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394952,1707283832147,-2917.0,0.00033084,2,"2024-02-07T05:30:32.147",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394954,1707283832156,-839.0,0.00033084,2,"2024-02-07T05:30:32.156",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394955,1707283832165,-2049.28281056,0.00033084,2,"2024-02-07T05:30:32.165",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394958,1707283832177,-389.81167713,0.00033084,2,"2024-02-07T05:30:32.177",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394960,1707283832197,-346.80171835,0.00033084,2,"2024-02-07T05:30:32.197",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394962,1707283832209,-81.10379396,0.00033084,2,"2024-02-07T05:30:32.209",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394964,1707283832218,-991.666,0.00033084,2,"2024-02-07T05:30:32.218",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394966,1707283832227,-1140.51565699,0.00033084,2,"2024-02-07T05:30:32.227",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394968,1707283832236,-4352.50436359,0.00033085,2,"2024-02-07T05:30:32.236",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394970,1707283832252,-9836.68309227,0.00033085,2,"2024-02-07T05:30:32.252",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394991,1707283837833,-1972.26398531,0.00030779,2,"2024-02-07T05:30:37.833",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394993,1707283837842,-198.09,0.00032315,2,"2024-02-07T05:30:37.842",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394995,1707283837851,-6047.12174414,0.00033085,2,"2024-02-07T05:30:37.851",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394996,1707283837861,-151.0207,0.00033148,2,"2024-02-07T05:30:37.861",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313394998,1707283837870,-155.0,0.00033173,2,"2024-02-07T05:30:37.870",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395000,1707283837879,-168.61538491,0.00033173,4,"2024-02-07T05:30:37.879",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395001,1707283837889,-500.0,0.00033174,2,"2024-02-07T05:30:37.889",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395003,1707283837898,-24387.06919472,0.00033174,2,"2024-02-07T05:30:37.898",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395004,1707283837909,-1257.66957467,0.00033174,2,"2024-02-07T05:30:37.909",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395005,1707283837920,-843.85681644,0.00033174,2,"2024-02-07T05:30:37.920",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395006,1707283837946,-415.81561062,0.00033174,2,"2024-02-07T05:30:37.946",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395156,1707283840480,-150.737,0.00033084,2,"2024-02-07T05:30:40.480",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395157,1707283840489,-65815.95180355,0.00033174,2,"2024-02-07T05:30:40.489",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395158,1707283840498,-62397.5732,0.00033185,2,"2024-02-07T05:30:40.498",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395159,1707283840508,-1000.0,0.00033185,2,"2024-02-07T05:30:40.508",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395160,1707283840517,-567.37074429,0.00033186,2,"2024-02-07T05:30:40.517",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395161,1707283840526,-151.0207,0.00033248,2,"2024-02-07T05:30:40.526",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395162,1707283840535,-17955.0070875,0.00033254,5,"2024-02-07T05:30:40.535",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395163,1707283840543,-66420.98639592,0.00033264,5,"2024-02-07T05:30:40.543",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395164,1707283840555,-8297.88062454,0.00033264,5,"2024-02-07T05:30:40.555",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395165,1707283840612,-10956.515,0.00033264,5,"2024-02-07T05:30:40.612",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395166,1707283840654,-541.4572288,0.00033264,5,"2024-02-07T05:30:40.654",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395169,1707283842730,-368.53269329,0.00033084,2,"2024-02-07T05:30:42.730",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395171,1707283842844,-318.0,0.00032901,2,"2024-02-07T05:30:42.844",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395172,1707283842854,-61.71830671,0.00033084,2,"2024-02-07T05:30:42.854",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395173,1707283842863,-21513.20327574,0.00033264,5,"2024-02-07T05:30:42.863",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395174,1707283842873,-160.88585138,0.00033264,2,"2024-02-07T05:30:42.873",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395175,1707283842882,-8977.50354375,0.00033264,5,"2024-02-07T05:30:42.882",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395176,1707283842891,-26932.5106312,0.00033265,5,"2024-02-07T05:30:42.891",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395177,1707283842901,-8977.50354375,0.00033265,5,"2024-02-07T05:30:42.901",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395178,1707283842910,-8977.50354375,0.00033273,5,"2024-02-07T05:30:42.910",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395179,1707283842919,-3197.82550138,0.00033274,2,"2024-02-07T05:30:42.919",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395180,1707283842929,-155.46646677,0.00033274,4,"2024-02-07T05:30:42.929",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395181,1707283842938,-305.83501881,0.00033274,4,"2024-02-07T05:30:42.938",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395182,1707283842947,-50085.65321016,0.00033274,2,"2024-02-07T05:30:42.947",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395183,1707283842960,-347.18442988,0.00033274,2,"2024-02-07T05:30:42.960",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395184,1707283842972,-3666.03223606,0.00033274,2,"2024-02-07T05:30:42.972",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395185,1707283842984,-16070.47370179,0.00033274,2,"2024-02-07T05:30:42.984",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395186,1707283843981,-200.0,0.00030779,2,"2024-02-07T05:30:43.981",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395187,1707283843990,-200.30481951,0.00033274,2,"2024-02-07T05:30:43.990",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395188,1707283844002,-405.20000741,0.00033274,2,"2024-02-07T05:30:44.002",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395189,1707283844014,-500.0,0.00033274,2,"2024-02-07T05:30:44.014",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395248,1707284277266,919.77578726,0.00027,30,"2024-02-07T05:37:57.266",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395257,1707284826101,-350.0,0.00025,3,"2024-02-07T05:47:06.101",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395258,1707284826123,-151.45527493,0.00026,2,"2024-02-07T05:47:06.123",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395259,1707284826145,-89.10687757,0.00026,2,"2024-02-07T05:47:06.145",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395260,1707284946206,-61.3599449,0.00026,2,"2024-02-07T05:49:06.206",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395261,1707284946227,-200.0,0.00026,2,"2024-02-07T05:49:06.227",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395262,1707284946247,-233.2680967,0.00026,2,"2024-02-07T05:49:06.247",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395263,1707284973107,-277.87306341,0.00026,2,"2024-02-07T05:49:33.107",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395264,1707284973127,-200.0,0.00026,2,"2024-02-07T05:49:33.127",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395265,1707284973146,-150.0,0.000262,2,"2024-02-07T05:49:33.146",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395266,1707284973165,-1873.0,0.000268,2,"2024-02-07T05:49:33.165",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395267,1707284973185,-732.3,0.000268,2,"2024-02-07T05:49:33.185",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395268,1707284973206,-155.0279318,0.000269,2,"2024-02-07T05:49:33.206",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395269,1707284973225,-5801.0,0.000269,2,"2024-02-07T05:49:33.225",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395270,1707284973245,-400.0,0.00027,3,"2024-02-07T05:49:33.245",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395271,1707284973265,-155.0279317,0.00027371,2,"2024-02-07T05:49:33.265",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395272,1707284973285,-155.0279317,0.00027841,2,"2024-02-07T05:49:33.285",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395273,1707284973304,-155.0279317,0.00028312,2,"2024-02-07T05:49:33.304",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395274,1707284973323,-155.0279317,0.00028782,2,"2024-02-07T05:49:33.323",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395275,1707284973343,-450.0,0.00029,3,"2024-02-07T05:49:33.343",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395276,1707284973362,-155.0279317,0.00029253,2,"2024-02-07T05:49:33.362",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395277,1707284973382,-322.94,0.00029513,2,"2024-02-07T05:49:33.382",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395278,1707284973403,-155.0279317,0.00029724,2,"2024-02-07T05:49:33.403",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395279,1707284973422,-804.27936414,0.0003,4,"2024-02-07T05:49:33.422",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395280,1707284973442,-155.0279317,0.00030194,2,"2024-02-07T05:49:33.442",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395281,1707284973462,-198.09,0.00030575,2,"2024-02-07T05:49:33.462",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395282,1707284973482,-355.73,0.000306,2,"2024-02-07T05:49:33.482",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395283,1707284973500,-218.62,0.0003064,2,"2024-02-07T05:49:33.500",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395284,1707284973523,-155.0279317,0.00030665,2,"2024-02-07T05:49:33.523",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395285,1707284973541,-294.4245,0.00030679,2,"2024-02-07T05:49:33.541",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395286,1707284973561,-150.0,0.00030681,2,"2024-02-07T05:49:33.561",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395287,1707284973580,-250.0,0.00030701,2,"2024-02-07T05:49:33.580",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395288,1707284973601,-1228.37,0.00030722,2,"2024-02-07T05:49:33.601",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395289,1707284973621,-515.90236884,0.00030779,5,"2024-02-07T05:49:33.621",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395290,1707284973642,-491.38341829,0.00030779,6,"2024-02-07T05:49:33.642",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395291,1707284973663,-270.26088006,0.00030779,5,"2024-02-07T05:49:33.663",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395292,1707284973683,-201.1054487,0.00030779,6,"2024-02-07T05:49:33.683",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395293,1707284973705,-409.58809063,0.00030779,6,"2024-02-07T05:49:33.705",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395294,1707284973725,-262.8346039,0.00030779,6,"2024-02-07T05:49:33.725",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395295,1707284973746,-243.47880441,0.00030779,6,"2024-02-07T05:49:33.746",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395296,1707284973767,-255.67476992,0.00030779,6,"2024-02-07T05:49:33.767",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395297,1707284973788,-2800.79851614,0.00030779,6,"2024-02-07T05:49:33.788",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395304,1707285031871,-200.0,0.00026,2,"2024-02-07T05:50:31.871",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395305,1707285031881,-312.31,0.0003066,2,"2024-02-07T05:50:31.881",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395306,1707285031892,-249.44219466,0.00030779,6,"2024-02-07T05:50:31.892",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395307,1707285031902,-297.60903344,0.00030779,5,"2024-02-07T05:50:31.902",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395308,1707285032094,-147.38926513,0.00030779,5,"2024-02-07T05:50:32.094",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395309,1707285032106,-62.15656762,0.00030779,5,"2024-02-07T05:50:32.106",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395310,1707285032115,-1170.62277334,0.00030788,2,"2024-02-07T05:50:32.115",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395311,1707285032127,-525.01690073,0.00030788,2,"2024-02-07T05:50:32.127",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395312,1707285032194,-1086.69258254,0.00030788,2,"2024-02-07T05:50:32.194",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395313,1707285032210,-689.30241408,0.00030788,2,"2024-02-07T05:50:32.210",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395322,1707285038155,-1000.0,0.00030779,7,"2024-02-07T05:50:38.155",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395323,1707285038164,-725.061895,0.00030788,2,"2024-02-07T05:50:38.164",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395324,1707285038207,-631.57539265,0.00030788,2,"2024-02-07T05:50:38.207",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395325,1707285038268,-423.67561566,0.00030788,2,"2024-02-07T05:50:38.268",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395326,1707285038279,-477.66470947,0.00030788,2,"2024-02-07T05:50:38.279",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395327,1707285038291,-600.0,0.00030788,2,"2024-02-07T05:50:38.291",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395328,1707285038323,-2150.16565339,0.00030788,2,"2024-02-07T05:50:38.323",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395329,1707285038334,-931.94447885,0.00030788,2,"2024-02-07T05:50:38.334",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395342,1707285041151,-3598.92758429,0.00030788,2,"2024-02-07T05:50:41.151",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395343,1707285041161,-800.0,0.00030891,2,"2024-02-07T05:50:41.161",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395344,1707285041171,-250.0,0.00030894,2,"2024-02-07T05:50:41.171",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395345,1707285041180,-4130.2348,0.00030927,2,"2024-02-07T05:50:41.180",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395346,1707285041190,-500.0,0.00031,3,"2024-02-07T05:50:41.190",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395347,1707285041199,-210.0,0.00031235,2,"2024-02-07T05:50:41.199",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395348,1707285041208,-205.32,0.00031585,10,"2024-02-07T05:50:41.208",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395349,1707285041218,-168.87,0.00031668,2,"2024-02-07T05:50:41.218",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395350,1707285041227,-154.69,0.00031693,2,"2024-02-07T05:50:41.227",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395351,1707285041237,-322.94,0.00031777,2,"2024-02-07T05:50:41.237",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395352,1707285041246,-158.53,0.00031838,2,"2024-02-07T05:50:41.246",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395353,1707285041256,-200.0,0.00031884,2,"2024-02-07T05:50:41.256",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395354,1707285041265,-593.94054867,0.00032,2,"2024-02-07T05:50:41.265",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395355,1707285041274,-355.73,0.0003213,2,"2024-02-07T05:50:41.274",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395356,1707285041284,-154.69,0.00032243,2,"2024-02-07T05:50:41.284",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395357,1707285041293,-1228.37,0.00032366,2,"2024-02-07T05:50:41.293",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395358,1707285041302,-154.69,0.00032794,2,"2024-02-07T05:50:41.302",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395359,1707285041311,-700.0,0.000329,12,"2024-02-07T05:50:41.311",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395360,1707285041320,-500.0,0.000329,2,"2024-02-07T05:50:41.320",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395361,1707285041329,-839.0,0.00032911,2,"2024-02-07T05:50:41.329",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395362,1707285041338,-2750.138,0.00032911,2,"2024-02-07T05:50:41.338",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395363,1707285041347,-342.0,0.00032911,2,"2024-02-07T05:50:41.347",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395364,1707285041357,-1293.877,0.00032911,2,"2024-02-07T05:50:41.357",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395365,1707285041365,-150.764,0.00032911,2,"2024-02-07T05:50:41.365",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395366,1707285041374,-150.0,0.00032911,2,"2024-02-07T05:50:41.374",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395367,1707285041383,-2083.772,0.00032911,2,"2024-02-07T05:50:41.383",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395368,1707285041393,-150.506,0.00032911,2,"2024-02-07T05:50:41.393",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395369,1707285041402,-150.984,0.00032911,2,"2024-02-07T05:50:41.402",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395370,1707285041410,-150.0,0.00032911,2,"2024-02-07T05:50:41.410",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395371,1707285041424,-150.444,0.00032911,2,"2024-02-07T05:50:41.424",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395372,1707285041433,-1889.27771131,0.00032963,2,"2024-02-07T05:50:41.433",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395373,1707285041443,-19621.0867,0.00032973,2,"2024-02-07T05:50:41.443",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395374,1707285041452,-322.1949,0.00032974,2,"2024-02-07T05:50:41.452",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395375,1707285041462,-532.26429893,0.00032974,6,"2024-02-07T05:50:41.462",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395376,1707285041471,-550.0,0.00033,3,"2024-02-07T05:50:41.471",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395377,1707285041480,-54239.1556454,0.00033064,5,"2024-02-07T05:50:41.480",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395378,1707285041490,-197.98396533,0.00033064,2,"2024-02-07T05:50:41.490",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395379,1707285041500,-155.0,0.00033072,4,"2024-02-07T05:50:41.500",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395380,1707285041510,-1047.52615169,0.00033072,2,"2024-02-07T05:50:41.510",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395381,1707285041519,-93411.44750814,0.00033073,2,"2024-02-07T05:50:41.519",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395382,1707285041535,-251.04163912,0.00033073,2,"2024-02-07T05:50:41.535",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395383,1707285041548,-793.57873986,0.00033073,2,"2024-02-07T05:50:41.548",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395384,1707285041563,-372.03993255,0.00033073,2,"2024-02-07T05:50:41.563",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395395,1707285042992,-4150.06201756,0.00033073,2,"2024-02-07T05:50:42.992",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395396,1707285043003,-4474.55107622,0.00033073,2,"2024-02-07T05:50:43.003",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395397,1707285043048,-651.01243477,0.00033073,2,"2024-02-07T05:50:43.048",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395398,1707285043064,-1210.36080118,0.00033073,2,"2024-02-07T05:50:43.064",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395399,1707285043108,-572.09977409,0.00033073,2,"2024-02-07T05:50:43.108",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395400,1707285043121,-702.38304042,0.00033073,2,"2024-02-07T05:50:43.121",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395401,1707285043133,-1525.57672096,0.00033073,2,"2024-02-07T05:50:43.133",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395402,1707285043146,-291.23162982,0.00033073,2,"2024-02-07T05:50:43.146",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395403,1707285043158,-432.0,0.00033073,2,"2024-02-07T05:50:43.158",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395404,1707285043171,-291.54261569,0.00033073,2,"2024-02-07T05:50:43.171",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395405,1707285043192,-150.0,0.000277,2,"2024-02-07T05:50:43.192",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395406,1707285043201,-63154.95210421,0.00033073,2,"2024-02-07T05:50:43.201",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395407,1707285043211,-79214.64829616,0.00033074,2,"2024-02-07T05:50:43.211",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395408,1707285043296,-2390.5060322,0.00033074,2,"2024-02-07T05:50:43.296",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395423,1707285113655,1351.56121703,0.00015,10,"2024-02-07T05:51:53.655",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395424,1707285877858,-1298.35928007,0.000229,2,"2024-02-07T06:04:37.858",0.00043435,40.57,0.9746770023492964,2151802803.302527]
[313395425,1707286035095,-152.62045316,0.000229,2,"2024-02-07T06:07:15.095",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395426,1707286049096,-1138.07903293,0.000229,2,"2024-02-07T06:07:29.096",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395427,1707286049116,-856.190007,0.000229,4,"2024-02-07T06:07:29.116",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395428,1707286049135,-300.0,0.000259,2,"2024-02-07T06:07:29.135",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395429,1707286049155,-210.0,0.00027,2,"2024-02-07T06:07:29.155",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395430,1707286049174,-233.76,0.000277,2,"2024-02-07T06:07:29.174",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395431,1707286049195,-316.95,0.00029188,2,"2024-02-07T06:07:29.195",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395432,1707286049215,-155.0,0.0003,2,"2024-02-07T06:07:29.215",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395433,1707286049238,-258.0418175,0.00030779,5,"2024-02-07T06:07:29.238",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395434,1707286049259,-3612.70579876,0.00030779,5,"2024-02-07T06:07:29.259",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395435,1707286165101,-656.85052645,0.000229,4,"2024-02-07T06:09:25.101",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395436,1707286172080,-1384.3817,0.00030679,2,"2024-02-07T06:09:32.080",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395437,1707286172103,-847.80260954,0.00030779,5,"2024-02-07T06:09:32.103",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395438,1707286172125,-307.67344838,0.00030779,5,"2024-02-07T06:09:32.125",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395439,1707286227085,162.25097554,0.00029674,2,"2024-02-07T06:10:27.085",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395454,1707286232143,-156.09926764,0.00030679,2,"2024-02-07T06:10:32.143",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395455,1707286232154,-1152.07622175,0.00030777,2,"2024-02-07T06:10:32.154",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395456,1707286232212,-1551.3809245,0.00030777,2,"2024-02-07T06:10:32.212",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395457,1707286232222,-155.0,0.00030778,2,"2024-02-07T06:10:32.222",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395458,1707286232231,-231.81028998,0.00030779,5,"2024-02-07T06:10:32.231",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395459,1707286232241,-251.97418692,0.00030779,5,"2024-02-07T06:10:32.241",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395460,1707286232250,-1000.0,0.00030779,7,"2024-02-07T06:10:32.250",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395461,1707286232259,-191.01611789,0.00030779,5,"2024-02-07T06:10:32.259",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395462,1707286232268,-347.33,0.00030779,2,"2024-02-07T06:10:32.268",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395463,1707286232277,-211.11399347,0.00030779,5,"2024-02-07T06:10:32.277",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395464,1707286232286,-194.87034045,0.00030779,5,"2024-02-07T06:10:32.286",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395465,1707286232295,-236.55114351,0.00030779,5,"2024-02-07T06:10:32.295",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395466,1707286232304,-1088.23403293,0.00030779,5,"2024-02-07T06:10:32.304",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395467,1707286232473,-492.21325743,0.00030779,5,"2024-02-07T06:10:32.473",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395472,1707286232508,-271.29633934,0.00030779,5,"2024-02-07T06:10:32.508",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395474,1707286232517,-284.49703418,0.00030779,2,"2024-02-07T06:10:32.517",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395476,1707286232529,-1687.76695113,0.00030779,2,"2024-02-07T06:10:32.529",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395478,1707286232538,-1000.0,0.00030779,7,"2024-02-07T06:10:32.538",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395480,1707286232548,-337.62036546,0.00030779,2,"2024-02-07T06:10:32.548",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395482,1707286232559,-1934.24120179,0.00030779,2,"2024-02-07T06:10:32.559",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395484,1707286232571,-3369.21729446,0.00030779,2,"2024-02-07T06:10:32.571",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395486,1707286232581,-200.0,0.00030779,2,"2024-02-07T06:10:32.581",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395488,1707286232590,-1328.70720926,0.00030779,5,"2024-02-07T06:10:32.590",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395490,1707286232600,-233.2680967,0.00030779,4,"2024-02-07T06:10:32.600",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395492,1707286232609,-156.09926764,0.00030901,2,"2024-02-07T06:10:32.609",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395495,1707286232619,-260.25,0.00031075,2,"2024-02-07T06:10:32.619",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395496,1707286232629,-818.91,0.00031077,2,"2024-02-07T06:10:32.629",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395498,1707286232638,-753.37333201,0.00031116,7,"2024-02-07T06:10:32.638",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395500,1707286232649,-284.72736181,0.00031116,7,"2024-02-07T06:10:32.649",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395522,1707286238731,-694.99088532,0.00030678,4,"2024-02-07T06:10:38.731",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395524,1707286238741,-174.204573,0.0003096,2,"2024-02-07T06:10:38.741",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395526,1707286238750,-461.89930618,0.00031116,7,"2024-02-07T06:10:38.750",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395528,1707286238759,-156.09926764,0.00031123,2,"2024-02-07T06:10:38.759",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395530,1707286238768,-213.43,0.00031162,2,"2024-02-07T06:10:38.768",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395532,1707286238777,-150.0,0.00031163,2,"2024-02-07T06:10:38.777",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395534,1707286238787,-640.0,0.00031221,2,"2024-02-07T06:10:38.787",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395536,1707286238796,-156.09926764,0.00031345,2,"2024-02-07T06:10:38.796",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395538,1707286238806,-316.95,0.00031452,2,"2024-02-07T06:10:38.806",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395540,1707286238815,-1348.52222081,0.00031463,2,"2024-02-07T06:10:38.815",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395541,1707286238831,-636.64701375,0.00031463,2,"2024-02-07T06:10:38.831",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395549,1707286241611,-21914.83076544,0.00031463,2,"2024-02-07T06:10:41.611",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395550,1707286241621,-156.09926764,0.00031568,2,"2024-02-07T06:10:41.621",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395551,1707286241630,-166.28,0.00031616,2,"2024-02-07T06:10:41.630",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395552,1707286241639,-158.54,0.00031642,2,"2024-02-07T06:10:41.639",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395553,1707286241649,-250.0,0.00031754,2,"2024-02-07T06:10:41.649",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395554,1707286241660,-156.09926764,0.0003179,2,"2024-02-07T06:10:41.660",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395556,1707286241669,-360.0,0.00031824,2,"2024-02-07T06:10:41.669",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395558,1707286241679,-156.09926764,0.00032012,2,"2024-02-07T06:10:41.679",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395559,1707286241688,-154.69,0.00032027,2,"2024-02-07T06:10:41.688",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395560,1707286241698,-156.09926764,0.00032234,2,"2024-02-07T06:10:41.698",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395561,1707286241706,-156.09926764,0.00032456,2,"2024-02-07T06:10:41.706",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395562,1707286241715,-2282.0,0.00032479,2,"2024-02-07T06:10:41.715",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395563,1707286241724,-2918.0,0.00032479,2,"2024-02-07T06:10:41.724",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395564,1707286241734,-153.46008002,0.00032641,14,"2024-02-07T06:10:41.734",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395565,1707286241743,-282.39511157,0.00032641,4,"2024-02-07T06:10:41.743",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395566,1707286241752,-156.09926764,0.00032678,2,"2024-02-07T06:10:41.752",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395567,1707286241761,-10044.81092461,0.00032709,2,"2024-02-07T06:10:41.761",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395568,1707286241771,-213.43,0.0003272,2,"2024-02-07T06:10:41.771",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395569,1707286241781,-818.91,0.00032721,2,"2024-02-07T06:10:41.781",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395570,1707286241790,-150.0,0.00032859,2,"2024-02-07T06:10:41.790",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395571,1707286241800,-500.0,0.000329,2,"2024-02-07T06:10:41.800",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395572,1707286241809,-2867.0,0.00032911,2,"2024-02-07T06:10:41.809",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395573,1707286241818,-168.08770905,0.00032971,4,"2024-02-07T06:10:41.818",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395574,1707286241828,-155.97315112,0.00032972,4,"2024-02-07T06:10:41.828",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395575,1707286241838,-18911.8268835,0.00032973,2,"2024-02-07T06:10:41.838",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395583,1707286243091,-415.21587112,0.00032973,2,"2024-02-07T06:10:43.091",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395584,1707286243147,-666.41,0.00032973,2,"2024-02-07T06:10:43.147",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395585,1707286243158,-636.88921262,0.00032973,2,"2024-02-07T06:10:43.158",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395586,1707286243169,-1560.0,0.00032973,2,"2024-02-07T06:10:43.169",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395587,1707286243181,-2172.25771036,0.00032973,2,"2024-02-07T06:10:43.181",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395588,1707286243194,-6855.90067227,0.00032973,2,"2024-02-07T06:10:43.194",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395589,1707286243217,-2278.81377185,0.00032973,2,"2024-02-07T06:10:43.217",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395590,1707286243231,-8080.28742592,0.00032973,2,"2024-02-07T06:10:43.231",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395591,1707286243243,-926.38502705,0.00032973,2,"2024-02-07T06:10:43.243",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395592,1707286243254,-479.77960225,0.00032973,2,"2024-02-07T06:10:43.254",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395593,1707286243266,-836.39147061,0.00032973,2,"2024-02-07T06:10:43.266",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395594,1707286243285,-4824.07128542,0.00032973,2,"2024-02-07T06:10:43.285",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395595,1707286243315,-937.480368,0.00032973,2,"2024-02-07T06:10:43.315",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395596,1707286243371,-9484.42622168,0.00032973,2,"2024-02-07T06:10:43.371",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395597,1707286243383,-338.20311739,0.00032973,2,"2024-02-07T06:10:43.383",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395616,1707286246175,-1500.0,0.00031116,2,"2024-02-07T06:10:46.175",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395637,1707287345206,-1071.0,0.00024899,2,"2024-02-07T06:29:05.206",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395638,1707287345227,-3573.92552262,0.000249,2,"2024-02-07T06:29:05.227",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395639,1707287345247,-158.05873992,0.000249,2,"2024-02-07T06:29:05.247",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395640,1707287345267,-350.0,0.00025,3,"2024-02-07T06:29:05.267",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395641,1707287345288,-158.05873982,0.00025488,2,"2024-02-07T06:29:05.288",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395642,1707287345308,-158.05873982,0.00026076,2,"2024-02-07T06:29:05.308",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395643,1707287345327,-158.05873982,0.00026665,2,"2024-02-07T06:29:05.327",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395644,1707287345346,-400.0,0.00027,3,"2024-02-07T06:29:05.346",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395645,1707287345365,-158.05873982,0.00027253,2,"2024-02-07T06:29:05.365",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395646,1707287345385,-1878.0,0.000277,2,"2024-02-07T06:29:05.385",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395647,1707287345404,-6529.0,0.000277,2,"2024-02-07T06:29:05.404",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395648,1707287345424,-158.05873982,0.00027841,2,"2024-02-07T06:29:05.424",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395649,1707287345444,-158.05873982,0.00028429,2,"2024-02-07T06:29:05.444",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395650,1707287345464,-361.7,0.00028635,2,"2024-02-07T06:29:05.464",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395651,1707287345483,-200.0,0.00028987,2,"2024-02-07T06:29:05.483",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395652,1707287345503,-450.0,0.00029,3,"2024-02-07T06:29:05.503",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395653,1707287345523,-158.05873982,0.00029018,2,"2024-02-07T06:29:05.523",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395654,1707287345542,-200.0,0.00029057,2,"2024-02-07T06:29:05.542",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395655,1707287345561,-500.0,0.00029162,2,"2024-02-07T06:29:05.561",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395656,1707287345580,-129894.72494817,0.00029177,2,"2024-02-07T06:29:05.580",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395657,1707287345600,-10955.19961055,0.00029178,2,"2024-02-07T06:29:05.600",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395672,1707287434464,-689.64,0.00027841,2,"2024-02-07T06:30:34.464",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395673,1707287434477,-55.71826249,0.00029177,2,"2024-02-07T06:30:34.477",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395674,1707287434519,-94.28173751,0.00029177,2,"2024-02-07T06:30:34.519",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395675,1707287434529,-12944.80038945,0.00029178,2,"2024-02-07T06:30:34.529",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395676,1707287434540,-150.0,0.0002922,2,"2024-02-07T06:30:34.540",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395677,1707287434550,-158.05873982,0.00029606,2,"2024-02-07T06:30:34.550",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395678,1707287434559,-712.0,0.00029912,2,"2024-02-07T06:30:34.559",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395679,1707287434569,-184.39,0.00029957,2,"2024-02-07T06:30:34.569",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395680,1707287434578,-499.99,0.0003,2,"2024-02-07T06:30:34.578",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395681,1707287434587,-155.0,0.0003,2,"2024-02-07T06:30:34.587",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395682,1707287434597,-1500.0,0.00030137,7,"2024-02-07T06:30:34.597",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395683,1707287434606,-150.99,0.00030137,2,"2024-02-07T06:30:34.606",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395684,1707287434615,-2000.0,0.00030155,2,"2024-02-07T06:30:34.615",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395685,1707287434625,-158.05873982,0.00030194,2,"2024-02-07T06:30:34.625",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395686,1707287434634,-231.17,0.00030203,2,"2024-02-07T06:30:34.634",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395687,1707287434643,-259.71,0.00030218,2,"2024-02-07T06:30:34.643",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395688,1707287434653,-150.0,0.00030218,2,"2024-02-07T06:30:34.653",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395689,1707287434662,-167.61,0.00030362,2,"2024-02-07T06:30:34.662",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395690,1707287434671,-690.18,0.00030478,2,"2024-02-07T06:30:34.671",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395691,1707287434681,-11471.62,0.00030483,2,"2024-02-07T06:30:34.681",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395692,1707287434690,-249.97,0.00030514,2,"2024-02-07T06:30:34.690",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395693,1707287434699,-288.0,0.00030519,2,"2024-02-07T06:30:34.699",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395694,1707287434709,-250.0,0.00030536,2,"2024-02-07T06:30:34.709",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395695,1707287434719,-1852.42,0.00030564,2,"2024-02-07T06:30:34.719",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395696,1707287434728,-250.0,0.00030566,2,"2024-02-07T06:30:34.728",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395697,1707287434737,-818.01,0.00030581,2,"2024-02-07T06:30:34.737",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395698,1707287434748,-216.87,0.00030612,2,"2024-02-07T06:30:34.748",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395701,1707287434760,-500.0,0.00030683,2,"2024-02-07T06:30:34.760",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395706,1707287434772,-733.0,0.00030778,2,"2024-02-07T06:30:34.772",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395709,1707287434782,-1839.98932565,0.00030779,6,"2024-02-07T06:30:34.782",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395712,1707287434791,-402.43608262,0.00030779,6,"2024-02-07T06:30:34.791",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395714,1707287434801,-1000.0,0.00030779,7,"2024-02-07T06:30:34.801",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395716,1707287434810,-170.99577455,0.00030779,6,"2024-02-07T06:30:34.810",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395718,1707287434820,-2321.2680654,0.00030779,6,"2024-02-07T06:30:34.820",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395720,1707287434830,-1000.0,0.00030779,7,"2024-02-07T06:30:34.830",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395722,1707287434839,-500.0,0.00030779,6,"2024-02-07T06:30:34.839",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395724,1707287434849,-499.18220282,0.00030779,6,"2024-02-07T06:30:34.849",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395726,1707287434859,-295.98434605,0.00030779,6,"2024-02-07T06:30:34.859",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395728,1707287434868,-349.26742127,0.00030779,6,"2024-02-07T06:30:34.868",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395730,1707287434878,-1555.6057713,0.00030779,6,"2024-02-07T06:30:34.878",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395732,1707287434887,-158.05873982,0.00030782,2,"2024-02-07T06:30:34.887",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395734,1707287434897,-155.58,0.00030785,2,"2024-02-07T06:30:34.897",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395736,1707287434907,-150.0,0.000308,2,"2024-02-07T06:30:34.907",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395738,1707287434918,-361.7,0.00030899,2,"2024-02-07T06:30:34.918",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395740,1707287434927,-155.58,0.00030945,2,"2024-02-07T06:30:34.927",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395742,1707287434936,-500.0,0.00031,3,"2024-02-07T06:30:34.936",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395744,1707287434946,-155.58,0.00031106,2,"2024-02-07T06:30:34.946",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395747,1707287434955,-472.26398531,0.00031116,2,"2024-02-07T06:30:34.955",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395749,1707287434964,-200.0,0.00031116,2,"2024-02-07T06:30:34.964",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395751,1707287434974,-5641.07886171,0.00031116,2,"2024-02-07T06:30:34.974",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395752,1707287434983,-308.33638652,0.00031116,4,"2024-02-07T06:30:34.983",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395754,1707287434992,-620.62532273,0.00031116,4,"2024-02-07T06:30:34.992",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395757,1707287435002,-5613.39012721,0.00031116,4,"2024-02-07T06:30:35.002",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395763,1707287435054,-569.85062211,0.00031116,4,"2024-02-07T06:30:35.054",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395765,1707287435063,-4403.00908042,0.00031116,4,"2024-02-07T06:30:35.063",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395767,1707287435073,-1030.35883244,0.00031116,4,"2024-02-07T06:30:35.073",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395769,1707287435084,-447.03086519,0.00031116,2,"2024-02-07T06:30:35.084",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395771,1707287435094,-155.58,0.00031266,2,"2024-02-07T06:30:35.094",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395774,1707287435108,-158.05873982,0.00031371,2,"2024-02-07T06:30:35.108",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395776,1707287435119,-155.58,0.00031427,2,"2024-02-07T06:30:35.119",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395778,1707287435130,-184.39,0.00031455,2,"2024-02-07T06:30:35.130",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395779,1707287435140,-155.58,0.00031587,2,"2024-02-07T06:30:35.140",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395781,1707287435151,-280.0564749,0.00031679,14,"2024-02-07T06:30:35.151",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395783,1707287435162,-223.61,0.00031679,2,"2024-02-07T06:30:35.162",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395785,1707287435173,-155.58,0.00031747,2,"2024-02-07T06:30:35.173",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395787,1707287435184,-155.58,0.00031908,2,"2024-02-07T06:30:35.184",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395789,1707287435195,-158.05873982,0.00031959,2,"2024-02-07T06:30:35.195",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395791,1707287435205,-155.58,0.00032068,2,"2024-02-07T06:30:35.205",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395793,1707287435215,-818.01,0.00032225,2,"2024-02-07T06:30:35.215",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395795,1707287435226,-155.58,0.00032229,2,"2024-02-07T06:30:35.226",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395797,1707287435237,-155.58,0.00032389,2,"2024-02-07T06:30:35.237",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395798,1707287435247,-158.05873982,0.00032547,2,"2024-02-07T06:30:35.247",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395799,1707287435257,-1052.503,0.00032709,2,"2024-02-07T06:30:35.257",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395800,1707287435267,-51228.68571419,0.00032798,2,"2024-02-07T06:30:35.267",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395801,1707287435277,-531.9797257,0.00032799,3,"2024-02-07T06:30:35.277",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395802,1707287435287,-78104.9506,0.00032799,2,"2024-02-07T06:30:35.287",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395803,1707287435296,-500.0,0.000329,2,"2024-02-07T06:30:35.296",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395804,1707287435306,-184.39,0.00032953,2,"2024-02-07T06:30:35.306",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395805,1707287435316,-528.44939215,0.00032971,4,"2024-02-07T06:30:35.316",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395806,1707287435326,-550.0,0.00033,3,"2024-02-07T06:30:35.326",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395807,1707287435336,-1000.0,0.00033,2,"2024-02-07T06:30:35.336",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395808,1707287435346,-151.0207,0.00033048,2,"2024-02-07T06:30:35.346",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395809,1707287435356,-258.88636372,0.00033072,4,"2024-02-07T06:30:35.356",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395810,1707287435366,-200.0,0.00033074,2,"2024-02-07T06:30:35.366",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395811,1707287435376,-494.7644,0.00033085,2,"2024-02-07T06:30:35.376",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395812,1707287435385,-158.05873982,0.00033135,2,"2024-02-07T06:30:35.385",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395813,1707287435396,-151.0207,0.00033148,2,"2024-02-07T06:30:35.396",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395814,1707287435405,-361.7,0.00033163,2,"2024-02-07T06:30:35.405",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395815,1707287435415,-7345.93388147,0.00033175,5,"2024-02-07T06:30:35.415",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395816,1707287435424,-20813.4683,0.00033185,2,"2024-02-07T06:30:35.424",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395817,1707287435434,-430.9294,0.00033185,2,"2024-02-07T06:30:35.434",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395818,1707287435448,-1140.51565699,0.00033203,2,"2024-02-07T06:30:35.448",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395819,1707287435457,-162.0207,0.00033248,2,"2024-02-07T06:30:35.457",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395820,1707287435467,-7345.93388147,0.00033262,5,"2024-02-07T06:30:35.467",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395821,1707287435477,-1643.78707711,0.00033272,4,"2024-02-07T06:30:35.477",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395822,1707287435487,-152.61858208,0.00033273,2,"2024-02-07T06:30:35.487",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395823,1707287435496,-1929.32675674,0.00033273,2,"2024-02-07T06:30:35.496",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395824,1707287435506,-4281.27362073,0.00033283,2,"2024-02-07T06:30:35.506",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395825,1707287435516,-587.09407851,0.00033283,2,"2024-02-07T06:30:35.516",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395826,1707287435527,-263.24847302,0.00033283,4,"2024-02-07T06:30:35.527",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395827,1707287435536,-4734.79989563,0.00033284,4,"2024-02-07T06:30:35.536",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395828,1707287435546,-286.32418235,0.00033284,4,"2024-02-07T06:30:35.546",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395829,1707287435555,-771.8540543,0.00033319,2,"2024-02-07T06:30:35.555",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395830,1707287435565,-1486.3317292,0.00033342,2,"2024-02-07T06:30:35.565",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395831,1707287435575,-465.73126152,0.00033344,6,"2024-02-07T06:30:35.575",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395832,1707287435584,-771.8540543,0.00033362,2,"2024-02-07T06:30:35.584",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395833,1707287435596,-7345.93388147,0.00033374,5,"2024-02-07T06:30:35.596",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395834,1707287435605,-14691.8677629,0.00033374,5,"2024-02-07T06:30:35.605",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395835,1707287435615,-200.0,0.00033384,2,"2024-02-07T06:30:35.615",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395836,1707287435625,-507.144,0.00033384,4,"2024-02-07T06:30:35.625",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395837,1707287435634,-23300.0441388,0.00033384,2,"2024-02-07T06:30:35.634",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395838,1707287435644,-876.4260026,0.00033384,2,"2024-02-07T06:30:35.644",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395839,1707287435661,-1106.46241609,0.00033384,2,"2024-02-07T06:30:35.661",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395847,1707287438369,-500.7112402,0.00033384,2,"2024-02-07T06:30:38.369",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395869,1707287440950,-2155.69,0.00033115,2,"2024-02-07T06:30:40.950",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395871,1707287440960,-3011.93585441,0.00033384,2,"2024-02-07T06:30:40.960",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395873,1707287440969,-227.64125047,0.00033385,4,"2024-02-07T06:30:40.969",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395875,1707287440978,-1844.55540962,0.00033385,5,"2024-02-07T06:30:40.978",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395876,1707287440990,-718.89174895,0.00033385,5,"2024-02-07T06:30:40.990",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395930,1707287443357,-431.23497344,0.00033385,5,"2024-02-07T06:30:43.357",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395931,1707287443467,-835.43055409,0.00033385,5,"2024-02-07T06:30:43.467",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395932,1707287443479,-635.79805297,0.00033385,5,"2024-02-07T06:30:43.479",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395949,1707288631546,-358.1604708,0.00024999,2,"2024-02-07T06:50:31.546",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395950,1707288631556,-350.0,0.00025,3,"2024-02-07T06:50:31.556",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395951,1707288631566,-400.0,0.00027,3,"2024-02-07T06:50:31.566",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395952,1707288631575,-814.70328866,0.00027897,2,"2024-02-07T06:50:31.575",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395953,1707288631605,-10827.75045855,0.00027897,2,"2024-02-07T06:50:31.605",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395954,1707288631614,-300.0,0.00027897,2,"2024-02-07T06:50:31.614",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395955,1707288631623,-150.0,0.00027897,2,"2024-02-07T06:50:31.623",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395956,1707288631645,-150.0,0.00027897,2,"2024-02-07T06:50:31.645",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395957,1707288631655,-20617.36740341,0.00027897,2,"2024-02-07T06:50:31.655",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395958,1707288631665,-655.79791732,0.00027898,2,"2024-02-07T06:50:31.665",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395959,1707288631674,-728.75,0.00027899,2,"2024-02-07T06:50:31.674",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395960,1707288631683,-734.01,0.00027899,2,"2024-02-07T06:50:31.683",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395961,1707288631693,-711.6,0.00027899,2,"2024-02-07T06:50:31.693",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395962,1707288631702,-724.75,0.000279,2,"2024-02-07T06:50:31.702",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395963,1707288631712,-2312.37,0.000279,2,"2024-02-07T06:50:31.712",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395964,1707288631721,-1936.0,0.000279,2,"2024-02-07T06:50:31.721",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395965,1707288631731,-6577.38,0.000279,2,"2024-02-07T06:50:31.731",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395966,1707288631741,-834.21472828,0.00028,2,"2024-02-07T06:50:31.741",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395967,1707288631754,-5041.78527172,0.00028,2,"2024-02-07T06:50:31.754",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395968,1707288631763,-157.22228642,0.000285,2,"2024-02-07T06:50:31.763",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395969,1707288631774,-343.2,0.0002864,2,"2024-02-07T06:50:31.774",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395970,1707288631784,-450.0,0.00029,3,"2024-02-07T06:50:31.784",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395971,1707288631794,-55.53066885,0.00029229,2,"2024-02-07T06:50:31.794",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395972,1707288631806,-101.69161754,0.00029229,2,"2024-02-07T06:50:31.806",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395973,1707288631816,-157.22228639,0.00029959,2,"2024-02-07T06:50:31.816",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395974,1707288631825,-210.22245941,0.0003,7,"2024-02-07T06:50:31.825",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395975,1707288631837,-363.36373079,0.0003,7,"2024-02-07T06:50:31.837",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395976,1707288631849,-1454.4138098,0.0003,7,"2024-02-07T06:50:31.849",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395977,1707288631858,-252.72379966,0.0003,2,"2024-02-07T06:50:31.858",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395978,1707288631871,-247.26620034,0.0003,2,"2024-02-07T06:50:31.871",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395979,1707288631880,-155.0,0.0003,2,"2024-02-07T06:50:31.880",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395980,1707288631889,-155.0,0.00030047,4,"2024-02-07T06:50:31.889",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395981,1707288631898,-793.18,0.00030332,2,"2024-02-07T06:50:31.898",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395982,1707288631908,-172.22,0.00030347,2,"2024-02-07T06:50:31.908",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395983,1707288631917,-230.23,0.00030403,2,"2024-02-07T06:50:31.917",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395984,1707288631927,-205.33,0.00030407,10,"2024-02-07T06:50:31.927",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395985,1707288631936,-250.0,0.00030508,2,"2024-02-07T06:50:31.936",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395986,1707288631947,-2406.37819823,0.00030518,2,"2024-02-07T06:50:31.947",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395987,1707288631959,-3160.94400115,0.00030518,2,"2024-02-07T06:50:31.959",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395990,1707288631976,-261.39780062,0.00030518,2,"2024-02-07T06:50:31.976",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395992,1707288631985,-188.63927238,0.00030524,2,"2024-02-07T06:50:31.985",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395994,1707288632006,-1029.73072762,0.00030524,2,"2024-02-07T06:50:32.006",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395995,1707288632015,-1000.0,0.00030533,7,"2024-02-07T06:50:32.015",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395996,1707288632025,-152.97,0.00030574,2,"2024-02-07T06:50:32.025",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395997,1707288632035,-150.0,0.00030594,2,"2024-02-07T06:50:32.035",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395998,1707288632044,-263.74,0.000306,2,"2024-02-07T06:50:32.044",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313395999,1707288632053,-597.48018043,0.00030631,2,"2024-02-07T06:50:32.053",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396000,1707288632062,-2011.97932727,0.00030632,2,"2024-02-07T06:50:32.062",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396001,1707288632074,-7823.30645451,0.00030632,2,"2024-02-07T06:50:32.074",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396002,1707288632086,-1186.83409097,0.00030632,2,"2024-02-07T06:50:32.086",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396003,1707288632269,-1218.3110461,0.00030632,2,"2024-02-07T06:50:32.269",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396004,1707288632285,-599.51586882,0.00030632,2,"2024-02-07T06:50:32.285",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396021,1707288640803,-8452.97321233,0.00030632,2,"2024-02-07T06:50:40.803",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396022,1707288640813,-210.0,0.00030687,2,"2024-02-07T06:50:40.813",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396023,1707288640822,-157.22228639,0.00030688,2,"2024-02-07T06:50:40.822",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396024,1707288640831,-180.72,0.00030691,2,"2024-02-07T06:50:40.831",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396025,1707288640840,-500.0,0.00030771,2,"2024-02-07T06:50:40.840",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396026,1707288640850,-6207.90529879,0.00030778,4,"2024-02-07T06:50:40.850",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396027,1707288640862,-463.38671049,0.00030778,4,"2024-02-07T06:50:40.862",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396028,1707288640872,-1000.0,0.00030779,7,"2024-02-07T06:50:40.872",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396029,1707288640881,-154.87272243,0.00030779,6,"2024-02-07T06:50:40.881",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396030,1707288640890,-905.43155776,0.00030779,6,"2024-02-07T06:50:40.890",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396031,1707288640899,-285.67099054,0.00030779,6,"2024-02-07T06:50:40.899",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396032,1707288640908,-240.45835807,0.00030779,6,"2024-02-07T06:50:40.908",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396033,1707288640917,-1000.0,0.00030779,7,"2024-02-07T06:50:40.917",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396034,1707288640926,-695.14866179,0.00030779,6,"2024-02-07T06:50:40.926",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396035,1707288640935,-347.57433089,0.00030779,6,"2024-02-07T06:50:40.935",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396036,1707288640944,-1000.0,0.00030779,7,"2024-02-07T06:50:40.944",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396037,1707288640953,-198.4444919,0.00030779,6,"2024-02-07T06:50:40.953",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396038,1707288640962,-295.704,0.00030779,2,"2024-02-07T06:50:40.962",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396039,1707288640972,-393.16712258,0.00030779,6,"2024-02-07T06:50:40.972",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396040,1707288640981,-305.4226099,0.00030779,6,"2024-02-07T06:50:40.981",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396041,1707288640990,-150.0,0.000308,2,"2024-02-07T06:50:40.990",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396042,1707288641000,-208.0,0.00030824,2,"2024-02-07T06:50:41.000",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396043,1707288641009,-1000.0,0.00030825,2,"2024-02-07T06:50:41.009",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396044,1707288641019,-343.2,0.00030904,2,"2024-02-07T06:50:41.019",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396045,1707288641028,-500.0,0.00031,3,"2024-02-07T06:50:41.028",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396046,1707288641037,-562.49,0.00031317,2,"2024-02-07T06:50:41.037",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396047,1707288641047,-157.22228639,0.00031417,2,"2024-02-07T06:50:41.047",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396048,1707288641056,-159.66,0.00031725,2,"2024-02-07T06:50:41.056",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396049,1707288641065,-186.34,0.00031799,2,"2024-02-07T06:50:41.065",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396050,1707288641075,-264.71552263,0.0003188,2,"2024-02-07T06:50:41.075",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396051,1707288641085,-151.83299161,0.0003188,2,"2024-02-07T06:50:41.085",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396052,1707288641093,-258.11,0.0003188,7,"2024-02-07T06:50:41.093",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396053,1707288641103,-177.04,0.0003188,2,"2024-02-07T06:50:41.103",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396054,1707288641115,-793.18,0.00031976,2,"2024-02-07T06:50:41.115",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396055,1707288641125,-5000.0,0.00032,2,"2024-02-07T06:50:41.125",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396056,1707288641134,-503.95595571,0.00032017,7,"2024-02-07T06:50:41.134",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396057,1707288641143,-157.22228639,0.00032147,2,"2024-02-07T06:50:41.143",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396058,1707288641153,-152.97,0.00032167,2,"2024-02-07T06:50:41.153",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396059,1707288641163,-800.0,0.000322,11,"2024-02-07T06:50:41.163",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396060,1707288641172,-1700.0,0.000323,11,"2024-02-07T06:50:41.172",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396061,1707288641181,-166.99,0.00032348,2,"2024-02-07T06:50:41.181",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396062,1707288641192,-172.22,0.0003237,2,"2024-02-07T06:50:41.192",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396063,1707288641201,-2600.0,0.000324,11,"2024-02-07T06:50:41.201",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396064,1707288641210,-177.04,0.00032428,2,"2024-02-07T06:50:41.210",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396065,1707288641219,-3500.0,0.000325,11,"2024-02-07T06:50:41.219",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396066,1707288641229,-7582.21280389,0.00032549,4,"2024-02-07T06:50:41.229",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396067,1707288641238,-150.0,0.00032557,2,"2024-02-07T06:50:41.238",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396068,1707288641247,-4300.0,0.000326,11,"2024-02-07T06:50:41.247",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396069,1707288641257,-3521.1603,0.000327,2,"2024-02-07T06:50:41.257",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396070,1707288641265,-800.0,0.000327,11,"2024-02-07T06:50:41.265",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396071,1707288641275,-625.90252472,0.0003277,3,"2024-02-07T06:50:41.275",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396072,1707288641284,-219.48905065,0.0003277,2,"2024-02-07T06:50:41.284",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396073,1707288641293,-407.51485383,0.0003277,6,"2024-02-07T06:50:41.293",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396074,1707288641303,-1975.9218,0.0003277,2,"2024-02-07T06:50:41.303",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396075,1707288641311,-407.51485382,0.00032771,6,"2024-02-07T06:50:41.311",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396076,1707288641320,-407.51485382,0.00032773,6,"2024-02-07T06:50:41.320",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396077,1707288641330,-407.51485382,0.00032774,6,"2024-02-07T06:50:41.330",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396078,1707288641339,-407.51485382,0.00032776,6,"2024-02-07T06:50:41.339",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396079,1707288641348,-407.51485382,0.00032777,6,"2024-02-07T06:50:41.348",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396080,1707288641357,-407.51485382,0.00032779,6,"2024-02-07T06:50:41.357",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396081,1707288641366,-39850.94223764,0.0003278,2,"2024-02-07T06:50:41.366",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396082,1707288641379,-3399.25466236,0.0003278,2,"2024-02-07T06:50:41.379",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396083,1707288641389,-658.35887199,0.0003278,2,"2024-02-07T06:50:41.389",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396084,1707288641398,-407.51485382,0.0003278,6,"2024-02-07T06:50:41.398",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396085,1707288641407,-213.30744392,0.0003278,2,"2024-02-07T06:50:41.407",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396086,1707288641416,-376.13874131,0.0003278,2,"2024-02-07T06:50:41.416",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396087,1707288641425,-1839.4442696,0.0003278,2,"2024-02-07T06:50:41.425",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396088,1707288641434,-470.90465876,0.0003278,2,"2024-02-07T06:50:41.434",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396089,1707288641443,-261.54824583,0.0003278,2,"2024-02-07T06:50:41.443",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396090,1707288641452,-413.26850074,0.0003278,6,"2024-02-07T06:50:41.452",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396091,1707288641460,-693.56131897,0.0003278,2,"2024-02-07T06:50:41.460",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396092,1707288641470,-219.48905061,0.00032797,2,"2024-02-07T06:50:41.470",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396093,1707288641479,-195.9569606,0.000328,2,"2024-02-07T06:50:41.479",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396094,1707288641488,-800.0,0.000328,11,"2024-02-07T06:50:41.488",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396095,1707288641497,-219.48905061,0.00032823,2,"2024-02-07T06:50:41.497",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396096,1707288641506,-219.48905061,0.0003285,2,"2024-02-07T06:50:41.506",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396097,1707288641516,-31600.03362337,0.0003287,4,"2024-02-07T06:50:41.516",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396098,1707288641528,-397.20681402,0.0003287,4,"2024-02-07T06:50:41.528",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396099,1707288641539,-624.5037373,0.0003287,4,"2024-02-07T06:50:41.539",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396100,1707288641554,-4543.46497506,0.0003287,4,"2024-02-07T06:50:41.554",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396101,1707288641565,-216710.26579425,0.0003287,4,"2024-02-07T06:50:41.565",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396102,1707288641574,-181.10851318,0.0003287,2,"2024-02-07T06:50:41.574",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396103,1707288641584,-181.10851318,0.0003287,2,"2024-02-07T06:50:41.584",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396104,1707288641593,-157.22228639,0.00032876,2,"2024-02-07T06:50:41.593",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396105,1707288641602,-219.48905061,0.00032876,2,"2024-02-07T06:50:41.602",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396106,1707288641611,-1674.38125992,0.00032878,4,"2024-02-07T06:50:41.611",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396107,1707288641619,-150.0,0.00032879,2,"2024-02-07T06:50:41.619",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396108,1707288641628,-150.0,0.00032879,2,"2024-02-07T06:50:41.628",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396109,1707288641637,-213.52798968,0.00032879,2,"2024-02-07T06:50:41.637",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396110,1707288641646,-182.87909627,0.00032879,7,"2024-02-07T06:50:41.646",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396111,1707288641655,-578.24517735,0.00032879,7,"2024-02-07T06:50:41.655",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396112,1707288641664,-394.17544774,0.00032879,7,"2024-02-07T06:50:41.664",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396113,1707288641673,-167.6580372,0.00032879,7,"2024-02-07T06:50:41.673",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396114,1707288641682,-355.33813752,0.00032879,7,"2024-02-07T06:50:41.682",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396115,1707288641692,-221.70689488,0.00032879,7,"2024-02-07T06:50:41.692",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396116,1707288641701,-6088.36332559,0.0003288,3,"2024-02-07T06:50:41.701",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396117,1707288641710,-19722.35552025,0.0003288,3,"2024-02-07T06:50:41.710",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396118,1707288641722,-15236.13797101,0.0003288,3,"2024-02-07T06:50:41.722",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396119,1707288641733,-500.33329834,0.0003288,3,"2024-02-07T06:50:41.733",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396120,1707288641745,-860.05542963,0.0003288,3,"2024-02-07T06:50:41.745",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396121,1707288641761,-309.39790751,0.0003288,3,"2024-02-07T06:50:41.761",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396122,1707288641773,-718.45649935,0.0003288,3,"2024-02-07T06:50:41.773",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396123,1707288641784,-652.02101257,0.0003288,3,"2024-02-07T06:50:41.784",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396124,1707288641954,-45023.53225895,0.0003288,3,"2024-02-07T06:50:41.954",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396125,1707288641980,-3762.90186329,0.0003288,3,"2024-02-07T06:50:41.980",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396126,1707288641992,-9215.39008292,0.0003288,3,"2024-02-07T06:50:41.992",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396127,1707288642004,-32757.8903561,0.0003288,3,"2024-02-07T06:50:42.004",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396135,1707288642534,-1865.38318386,0.0003288,3,"2024-02-07T06:50:42.534",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396136,1707288642712,-2017.27286962,0.0003288,3,"2024-02-07T06:50:42.712",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396137,1707288642777,-520.26780808,0.0003288,3,"2024-02-07T06:50:42.777",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396138,1707288642788,-1470.26762691,0.0003288,3,"2024-02-07T06:50:42.788",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396139,1707288642839,-3776.31225169,0.0003288,3,"2024-02-07T06:50:42.839",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396147,1707288645633,-6466.5459781,0.0003288,3,"2024-02-07T06:50:45.633",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396148,1707288645755,-1044.54639168,0.0003288,3,"2024-02-07T06:50:45.755",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396149,1707288645820,-13577.98868005,0.0003288,3,"2024-02-07T06:50:45.820",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396150,1707288645832,-20987.48246289,0.0003288,3,"2024-02-07T06:50:45.832",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396151,1707288645959,-15919.24401965,0.0003288,3,"2024-02-07T06:50:45.959",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396152,1707288645972,-1341.93651314,0.0003288,3,"2024-02-07T06:50:45.972",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396153,1707289015211,-1090.25774434,0.000229,2,"2024-02-07T06:56:55.211",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396154,1707289015234,-228.74225566,0.000229,2,"2024-02-07T06:56:55.234",0.00043435,40.57,0.9746559534835811,2151731842.9868145]
[313396162,1707289767113,-531.20352733,0.00022899,2,"2024-02-07T07:09:27.113",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396163,1707289767136,-656.85052645,0.000229,4,"2024-02-07T07:09:27.136",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396164,1707289767155,-854.23684242,0.00025,2,"2024-02-07T07:09:27.155",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396165,1707289767174,-1000.0,0.00026,3,"2024-02-07T07:09:27.174",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396166,1707289767200,-158.0,0.00028565,2,"2024-02-07T07:09:27.200",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396167,1707289767220,-343.31,0.00029443,2,"2024-02-07T07:09:27.220",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396168,1707289767241,-2022.08003931,0.00029491,2,"2024-02-07T07:09:27.241",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396174,1707289831649,-326.14,0.00029009,2,"2024-02-07T07:10:31.649",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396176,1707289831659,-1174.59156548,0.00029491,2,"2024-02-07T07:10:31.659",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396426,1707289840294,-1967.43220691,0.00029491,2,"2024-02-07T07:10:40.294",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396428,1707289840304,-162.25097554,0.00029581,2,"2024-02-07T07:10:40.304",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396430,1707289840314,-158.74979336,0.00029592,2,"2024-02-07T07:10:40.314",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396433,1707289840325,-155.0,0.0003,2,"2024-02-07T07:10:40.325",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396434,1707289840334,-209.0,0.00030476,2,"2024-02-07T07:10:40.334",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396437,1707289840344,-534.57873652,0.00030665,2,"2024-02-07T07:10:40.344",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396444,1707289840402,-465.42126348,0.00030665,2,"2024-02-07T07:10:40.402",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396446,1707289840412,-265.76,0.00030724,2,"2024-02-07T07:10:40.412",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396448,1707289840421,-368.34120262,0.00030779,6,"2024-02-07T07:10:40.421",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396450,1707289840430,-591.6148023,0.00030779,6,"2024-02-07T07:10:40.430",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396452,1707289840442,-107.22302952,0.00030779,6,"2024-02-07T07:10:40.442",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396455,1707289840457,-579.48474465,0.00030779,6,"2024-02-07T07:10:40.457",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396457,1707289840467,-190.74383761,0.00030779,6,"2024-02-07T07:10:40.467",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396459,1707289840476,-358.3310019,0.00030779,6,"2024-02-07T07:10:40.476",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396460,1707289840486,-245.77156904,0.00030779,6,"2024-02-07T07:10:40.486",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396463,1707289840495,-216.8087053,0.00030779,6,"2024-02-07T07:10:40.495",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396465,1707289840504,-1000.0,0.00030779,7,"2024-02-07T07:10:40.504",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396466,1707289840514,-150.0,0.000308,2,"2024-02-07T07:10:40.514",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396468,1707289840524,-499.99,0.000308,2,"2024-02-07T07:10:40.524",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396470,1707289840534,-714.83,0.000308,2,"2024-02-07T07:10:40.534",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396472,1707289840543,-636.35,0.000308,2,"2024-02-07T07:10:40.543",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396474,1707289840552,-1189.03,0.00030844,2,"2024-02-07T07:10:40.552",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396476,1707289840562,-150.0,0.00030867,2,"2024-02-07T07:10:40.562",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396478,1707289840571,-250.0,0.00030916,2,"2024-02-07T07:10:40.571",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396480,1707289840580,-165.17,0.00030917,2,"2024-02-07T07:10:40.580",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396482,1707289840589,-651.43,0.00030953,2,"2024-02-07T07:10:40.589",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396484,1707289840598,-150.6,0.00031021,2,"2024-02-07T07:10:40.598",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396486,1707289840607,-155.84,0.00031169,2,"2024-02-07T07:10:40.607",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396488,1707289840616,-326.14,0.00031273,2,"2024-02-07T07:10:40.616",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396491,1707289840626,-172.22,0.00031361,2,"2024-02-07T07:10:40.626",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396493,1707289840636,-155.28,0.00031559,2,"2024-02-07T07:10:40.636",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396494,1707289840645,-309.89710719,0.00031563,2,"2024-02-07T07:10:40.645",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396497,1707289840655,-175.82035355,0.00031782,2,"2024-02-07T07:10:40.655",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396499,1707289840665,-177.04,0.000318,2,"2024-02-07T07:10:40.665",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396501,1707289840674,-1929.92,0.00032232,2,"2024-02-07T07:10:40.674",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396503,1707289840683,-11868.17,0.00032232,2,"2024-02-07T07:10:40.683",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396505,1707289840693,-1336.03,0.00032232,2,"2024-02-07T07:10:40.693",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396507,1707289840701,-177.04,0.00032348,2,"2024-02-07T07:10:40.701",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396509,1707289840712,-50000.0,0.00032397,7,"2024-02-07T07:10:40.712",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396511,1707289840721,-651.43,0.00032597,2,"2024-02-07T07:10:40.721",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396513,1707289840730,-1175.91209763,0.00032631,2,"2024-02-07T07:10:40.730",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396515,1707289840740,-4754.0799,0.0003267,2,"2024-02-07T07:10:40.740",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396517,1707289840748,-10035.39283,0.00032679,2,"2024-02-07T07:10:40.748",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396519,1707289840757,-19109.9488,0.0003268,2,"2024-02-07T07:10:40.757",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396521,1707289840766,-279.6518,0.0003268,2,"2024-02-07T07:10:40.766",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396523,1707289840776,-1000.0,0.0003277,2,"2024-02-07T07:10:40.776",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396525,1707289840785,-500.0,0.0003277,2,"2024-02-07T07:10:40.785",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396527,1707289840795,-1183.7096,0.0003277,2,"2024-02-07T07:10:40.795",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396529,1707289840804,-16976.21980357,0.0003277,2,"2024-02-07T07:10:40.804",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396543,1707289840925,-2171.06496096,0.0003277,2,"2024-02-07T07:10:40.925",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396580,1707289841286,-22747.35283547,0.0003277,2,"2024-02-07T07:10:41.286",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396582,1707289841295,-20399.0463,0.0003278,2,"2024-02-07T07:10:41.295",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396584,1707289841306,-70355.8151,0.0003278,2,"2024-02-07T07:10:41.306",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396586,1707289841316,-1960.8537076,0.0003278,2,"2024-02-07T07:10:41.316",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396588,1707289841325,-61200.34479944,0.0003278,4,"2024-02-07T07:10:41.325",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396590,1707289841335,-165.91201126,0.0003278,4,"2024-02-07T07:10:41.335",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396592,1707289841344,-1976.78513267,0.0003278,2,"2024-02-07T07:10:41.344",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396594,1707289841353,-693.98059978,0.00032789,4,"2024-02-07T07:10:41.353",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396596,1707289841362,-4171.42054553,0.0003279,4,"2024-02-07T07:10:41.362",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396598,1707289841374,-509.90446084,0.0003279,4,"2024-02-07T07:10:41.374",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396648,1707289842727,-794.14994472,0.0003279,4,"2024-02-07T07:10:42.727",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396649,1707289842740,-1980.40151876,0.0003279,4,"2024-02-07T07:10:42.740",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396650,1707289842752,-1373.69775017,0.0003279,4,"2024-02-07T07:10:42.752",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396651,1707289842763,-20044.47739885,0.0003279,4,"2024-02-07T07:10:42.763",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396652,1707289842775,-7857.13485356,0.0003279,4,"2024-02-07T07:10:42.775",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396653,1707289842789,-620.38351261,0.0003279,4,"2024-02-07T07:10:42.789",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396654,1707289842801,-449.80399366,0.0003279,4,"2024-02-07T07:10:42.801",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396655,1707289842814,-7991.64494076,0.0003279,4,"2024-02-07T07:10:42.814",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396656,1707289842828,-375.86332371,0.0003279,4,"2024-02-07T07:10:42.828",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396657,1707289842839,-3925.00001,0.0003279,4,"2024-02-07T07:10:42.839",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396658,1707289842853,-3330.0,0.0003279,4,"2024-02-07T07:10:42.853",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396659,1707289842867,-601.015996,0.0003279,4,"2024-02-07T07:10:42.867",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396660,1707289842880,-346.11167018,0.0003279,4,"2024-02-07T07:10:42.880",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396661,1707289842893,-822.29078517,0.0003279,4,"2024-02-07T07:10:42.893",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396662,1707289842905,-293.30521316,0.0003279,4,"2024-02-07T07:10:42.905",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396663,1707289842921,-1898.46706726,0.0003279,4,"2024-02-07T07:10:42.921",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396664,1707289842934,-2470.56538937,0.0003279,4,"2024-02-07T07:10:42.934",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396665,1707289842946,-33405.59895533,0.0003279,4,"2024-02-07T07:10:42.946",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396666,1707289842958,-946.27841985,0.0003279,4,"2024-02-07T07:10:42.958",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396667,1707289842969,-2713.83776493,0.0003279,4,"2024-02-07T07:10:42.969",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396668,1707289842982,-2621.4719078,0.0003279,4,"2024-02-07T07:10:42.982",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396669,1707289842993,-763.43869,0.0003279,4,"2024-02-07T07:10:42.993",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396670,1707289843008,-595.69814375,0.0003279,4,"2024-02-07T07:10:43.008",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396671,1707289843019,-593.71016404,0.0003279,4,"2024-02-07T07:10:43.019",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396672,1707289843031,-648.87377378,0.0003279,4,"2024-02-07T07:10:43.031",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396673,1707289843043,-580.1619149,0.0003279,4,"2024-02-07T07:10:43.043",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396674,1707289843056,-2237.30399341,0.0003279,4,"2024-02-07T07:10:43.056",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396675,1707289843069,-301.02675859,0.0003279,4,"2024-02-07T07:10:43.069",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396676,1707289843084,-534.99325244,0.0003279,4,"2024-02-07T07:10:43.084",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396677,1707289843097,-974.91771303,0.0003279,4,"2024-02-07T07:10:43.097",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396680,1707289845750,-3731.64313852,0.0003279,4,"2024-02-07T07:10:45.750",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396681,1707289845766,-3664.36405818,0.0003279,4,"2024-02-07T07:10:45.766",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396682,1707289845806,-1441.13913836,0.0003279,4,"2024-02-07T07:10:45.806",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396683,1707289845864,-6115.8384129,0.0003279,4,"2024-02-07T07:10:45.864",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396684,1707289845877,-501.18501056,0.0003279,4,"2024-02-07T07:10:45.877",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396685,1707289845890,-512.82184049,0.0003279,4,"2024-02-07T07:10:45.890",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396686,1707289846049,-21361.10797944,0.0003279,4,"2024-02-07T07:10:46.049",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396687,1707289846065,-612.17153286,0.0003279,4,"2024-02-07T07:10:46.065",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396688,1707289846078,-2328.82727501,0.0003279,4,"2024-02-07T07:10:46.078",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396689,1707289846090,-2560.14508689,0.0003279,4,"2024-02-07T07:10:46.090",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396691,1707289846106,-745.23843416,0.0003279,4,"2024-02-07T07:10:46.106",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396693,1707289846117,-1249.35297561,0.0003279,4,"2024-02-07T07:10:46.117",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396695,1707289846129,-1937.31003432,0.0003279,4,"2024-02-07T07:10:46.129",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396698,1707289846140,-4647.005672,0.0003279,4,"2024-02-07T07:10:46.140",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396699,1707289846151,-3388.44379533,0.0003279,4,"2024-02-07T07:10:46.151",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396700,1707289846165,-15578.91038629,0.0003279,4,"2024-02-07T07:10:46.165",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396701,1707289846177,-12162.8928414,0.0003279,4,"2024-02-07T07:10:46.177",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396702,1707289846189,-1207.22335713,0.0003279,4,"2024-02-07T07:10:46.189",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396703,1707289846201,-550.2626108,0.0003279,4,"2024-02-07T07:10:46.201",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396704,1707289846213,-835.10851392,0.0003279,4,"2024-02-07T07:10:46.213",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396707,1707290964130,-350.0,0.00025,3,"2024-02-07T07:29:24.130",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396708,1707290964152,-400.0,0.00027,3,"2024-02-07T07:29:24.152",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396709,1707290964173,-208.0,0.00027476,2,"2024-02-07T07:29:24.173",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396710,1707290964193,-343.55,0.00028697,2,"2024-02-07T07:29:24.193",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396711,1707290964212,-450.0,0.00029,3,"2024-02-07T07:29:24.212",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396712,1707290964233,-155.0,0.00030424,2,"2024-02-07T07:29:24.233",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396713,1707290964254,-174.204573,0.00030425,2,"2024-02-07T07:29:24.254",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396714,1707290964277,-709.71,0.00030485,2,"2024-02-07T07:29:24.277",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396715,1707290964295,-155.28,0.00030515,2,"2024-02-07T07:29:24.295",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396716,1707290964319,-151.35320199,0.00030579,2,"2024-02-07T07:29:24.319",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396717,1707290967202,403.58857991,0.00030467,7,"2024-02-07T07:29:27.202",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396728,1707291032076,-209.0,0.00029728,2,"2024-02-07T07:30:32.076",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396729,1707291032085,-58.31142009,0.00030467,7,"2024-02-07T07:30:32.085",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396730,1707291032094,-179.17595752,0.00030579,2,"2024-02-07T07:30:32.094",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396731,1707291032109,-435.79844913,0.00030579,2,"2024-02-07T07:30:32.109",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396751,1707291040565,-510.13070881,0.00030579,2,"2024-02-07T07:30:40.565",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396752,1707291040614,-306.5613438,0.00030579,2,"2024-02-07T07:30:40.614",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396753,1707291040626,-540.59752605,0.00030579,2,"2024-02-07T07:30:40.626",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396754,1707291040636,-500.0,0.00030579,2,"2024-02-07T07:30:40.636",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396755,1707291040645,-79.39547395,0.00030579,2,"2024-02-07T07:30:40.645",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396756,1707291040658,-120.60452605,0.00030579,2,"2024-02-07T07:30:40.658",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396757,1707291040667,-150.0,0.00030614,2,"2024-02-07T07:30:40.667",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396758,1707291040676,-800.0,0.00030653,2,"2024-02-07T07:30:40.676",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396759,1707291040685,-250.0,0.0003068,2,"2024-02-07T07:30:40.685",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396760,1707291040694,-5942.82207395,0.00030766,2,"2024-02-07T07:30:40.694",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396761,1707291040706,-3918.2288466,0.00030766,2,"2024-02-07T07:30:40.706",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396762,1707291040726,-2799.18,0.00030766,2,"2024-02-07T07:30:40.726",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396763,1707291041437,-155.0,0.00030679,2,"2024-02-07T07:30:41.437",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396764,1707291041446,-117.65594049,0.00030766,2,"2024-02-07T07:30:41.446",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396799,1707291042884,-2105.55,0.00030467,2,"2024-02-07T07:30:42.884",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396802,1707291042896,-905.05172536,0.00030467,2,"2024-02-07T07:30:42.896",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396814,1707291042992,-2630.47713635,0.00030467,2,"2024-02-07T07:30:42.992",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396816,1707291043002,-309.24313896,0.00030766,2,"2024-02-07T07:30:43.002",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396818,1707291043011,-253.50357773,0.00030779,6,"2024-02-07T07:30:43.011",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396820,1707291043020,-321.07251261,0.00030779,6,"2024-02-07T07:30:43.020",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396821,1707291043030,-1629.22606892,0.00030779,6,"2024-02-07T07:30:43.030",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396822,1707291043040,-175.3833064,0.00030779,6,"2024-02-07T07:30:43.040",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396823,1707291043050,-255.79490103,0.00030779,6,"2024-02-07T07:30:43.050",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396824,1707291043059,-282.03435978,0.00030779,6,"2024-02-07T07:30:43.059",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396825,1707291043068,-177.00253452,0.00030779,6,"2024-02-07T07:30:43.068",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396826,1707291043077,-150.0,0.000308,2,"2024-02-07T07:30:43.077",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396827,1707291043086,-499.99,0.000308,2,"2024-02-07T07:30:43.086",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396828,1707291043095,-150.6,0.00030808,2,"2024-02-07T07:30:43.095",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396829,1707291043104,-343.55,0.00030961,2,"2024-02-07T07:30:43.104",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396830,1707291043113,-500.0,0.00031,3,"2024-02-07T07:30:43.113",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396831,1707291043122,-208.81,0.00031043,2,"2024-02-07T07:30:43.122",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396832,1707291043132,-153.31,0.00031199,2,"2024-02-07T07:30:43.132",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396833,1707291043141,-151.35320199,0.00031313,2,"2024-02-07T07:30:43.141",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396834,1707291043151,-200.0,0.0003149,2,"2024-02-07T07:30:43.151",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396835,1707291043161,-156.07,0.00031752,2,"2024-02-07T07:30:43.161",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396836,1707291043170,-177.04,0.000318,2,"2024-02-07T07:30:43.170",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396837,1707291043179,-151.35320199,0.00032046,2,"2024-02-07T07:30:43.179",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396838,1707291043188,-709.71,0.00032129,2,"2024-02-07T07:30:43.188",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396839,1707291043197,-183.1434192,0.00032232,2,"2024-02-07T07:30:43.197",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396840,1707291043210,-606.39198877,0.00032232,2,"2024-02-07T07:30:43.210",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396842,1707291043221,-1503.93433306,0.00032232,2,"2024-02-07T07:30:43.221",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396843,1707291043237,-301.60400004,0.00032232,2,"2024-02-07T07:30:43.237",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396844,1707291043248,-359.05198259,0.00032232,2,"2024-02-07T07:30:43.248",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396845,1707291043260,-623.36222279,0.00032232,2,"2024-02-07T07:30:43.260",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396867,1707291045948,-44.22205355,0.00032232,2,"2024-02-07T07:30:45.948",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396869,1707291045958,-150.0,0.00032339,2,"2024-02-07T07:30:45.958",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396871,1707291045967,-177.04,0.00032348,2,"2024-02-07T07:30:45.967",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396873,1707291045977,-83.27506129,0.00032396,2,"2024-02-07T07:30:45.977",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396876,1707291045989,-514.84963871,0.00032396,2,"2024-02-07T07:30:45.989",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396877,1707291045999,-1617.61165363,0.00032406,7,"2024-02-07T07:30:45.999",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396883,1707291046163,-13948.39794198,0.00032406,7,"2024-02-07T07:30:46.163",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396884,1707291046175,-302.03380715,0.00032406,7,"2024-02-07T07:30:46.175",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396885,1707291046188,-2059.5358014,0.00032406,7,"2024-02-07T07:30:46.188",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396887,1707291664062,27235.18366337,0.00027,120,"2024-02-07T07:41:04.062",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396888,1707292158106,-155.0,0.00024994,2,"2024-02-07T07:49:18.106",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396889,1707292158126,-531.20352733,0.00024995,2,"2024-02-07T07:49:18.126",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396890,1707292158146,-350.0,0.00025,3,"2024-02-07T07:49:18.146",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396891,1707292158167,-200.0,0.00027,2,"2024-02-07T07:49:18.167",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396892,1707292158191,-200.0,0.00027,2,"2024-02-07T07:49:18.191",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396893,1707292158212,-200.0,0.00027,2,"2024-02-07T07:49:18.212",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396894,1707292158234,-400.0,0.00027,3,"2024-02-07T07:49:18.234",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396895,1707292158254,-367.282388,0.0002862,2,"2024-02-07T07:49:18.254",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396896,1707292158274,-317.11,0.00028764,2,"2024-02-07T07:49:18.274",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396897,1707292158295,-154.4612657,0.00028799,2,"2024-02-07T07:49:18.295",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396898,1707292158314,-300.0,0.00028899,2,"2024-02-07T07:49:18.314",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396899,1707292158333,-150.0,0.00028899,2,"2024-02-07T07:49:18.333",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396900,1707292158353,-623.57548596,0.000289,2,"2024-02-07T07:49:18.353",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396904,1707292232054,-1215.42451404,0.000289,2,"2024-02-07T07:50:32.054",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396906,1707292232063,-14.91903013,0.000289,2,"2024-02-07T07:50:32.063",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396907,1707292232075,-5274.08096987,0.000289,2,"2024-02-07T07:50:32.075",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396908,1707292232084,-200.0,0.000289,2,"2024-02-07T07:50:32.084",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396909,1707292232094,-450.0,0.00029,3,"2024-02-07T07:50:32.094",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396910,1707292232103,-155.0,0.0003009,2,"2024-02-07T07:50:32.103",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396911,1707292232112,-499.99,0.00030091,2,"2024-02-07T07:50:32.112",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396912,1707292232121,-209.0,0.00030092,2,"2024-02-07T07:50:32.121",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396913,1707292232130,-250.0,0.00030303,2,"2024-02-07T07:50:32.130",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396914,1707292232140,-155.71,0.00030372,2,"2024-02-07T07:50:32.140",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396915,1707292232149,-360.0,0.00030397,2,"2024-02-07T07:50:32.149",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396916,1707292232158,-180.33,0.00030449,2,"2024-02-07T07:50:32.158",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396917,1707292232168,-1138.87337448,0.00030467,2,"2024-02-07T07:50:32.168",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396918,1707292232177,-579.85,0.00030574,2,"2024-02-07T07:50:32.177",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396919,1707292232187,-203.92,0.00030686,2,"2024-02-07T07:50:32.187",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396920,1707292232196,-150.0,0.00030721,2,"2024-02-07T07:50:32.196",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396921,1707292232209,-228.15321995,0.00030779,6,"2024-02-07T07:50:32.209",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396922,1707292232218,-2022.1899575,0.00030779,6,"2024-02-07T07:50:32.218",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396923,1707292232227,-733.15173101,0.00030779,6,"2024-02-07T07:50:32.227",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396924,1707292232236,-1000.0,0.00030779,7,"2024-02-07T07:50:32.236",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396925,1707292232246,-339.73969673,0.00030779,6,"2024-02-07T07:50:32.246",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396926,1707292232255,-308.4870453,0.00030779,6,"2024-02-07T07:50:32.255",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396927,1707292232264,-1000.0,0.00030779,7,"2024-02-07T07:50:32.264",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396928,1707292232273,-177.00253451,0.00030779,6,"2024-02-07T07:50:32.273",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396929,1707292232283,-150.0,0.000308,2,"2024-02-07T07:50:32.283",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396930,1707292232293,-500.0,0.00031,3,"2024-02-07T07:50:32.293",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396931,1707292232302,-317.11,0.00031028,2,"2024-02-07T07:50:32.302",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396932,1707292232311,-640.0,0.00031159,2,"2024-02-07T07:50:32.311",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396933,1707292232320,-233.02812758,0.00031182,3,"2024-02-07T07:50:32.320",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396934,1707292232337,-186.97187242,0.00031182,3,"2024-02-07T07:50:32.337",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396935,1707292232346,-177.04,0.00031406,2,"2024-02-07T07:50:32.346",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396936,1707292232355,-155.71,0.00031891,2,"2024-02-07T07:50:32.355",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396937,1707292232364,-177.04,0.00031954,2,"2024-02-07T07:50:32.364",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396938,1707292232373,-532.97552212,0.00032218,2,"2024-02-07T07:50:32.373",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396939,1707292232385,-46.87447788,0.00032218,2,"2024-02-07T07:50:32.385",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396940,1707292232394,-156.3455524,0.00032371,4,"2024-02-07T07:50:32.394",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396942,1707292232403,-296.77996972,0.00032406,7,"2024-02-07T07:50:32.403",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396945,1707292232418,-2571.16321385,0.00032406,7,"2024-02-07T07:50:32.418",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396947,1707292232429,-507.99999975,0.00032406,7,"2024-02-07T07:50:32.429",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396950,1707292238107,-445.94319877,0.00030778,4,"2024-02-07T07:50:38.107",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396951,1707292238219,-267.76595504,0.00030778,4,"2024-02-07T07:50:38.219",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396952,1707292238230,-18941.4174962,0.00032406,7,"2024-02-07T07:50:38.230",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396953,1707292238242,-9755.06011632,0.00032406,7,"2024-02-07T07:50:38.242",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396954,1707292238251,-5641.07886171,0.00032406,2,"2024-02-07T07:50:38.251",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396955,1707292238261,-2575.53112327,0.000325,2,"2024-02-07T07:50:38.261",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396956,1707292238271,-2101.47073327,0.000325,2,"2024-02-07T07:50:38.271",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396957,1707292238284,-423.356324,0.000325,2,"2024-02-07T07:50:38.284",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396958,1707292238297,-609.47680672,0.000325,2,"2024-02-07T07:50:38.297",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396959,1707292238316,-15659.95273304,0.000325,2,"2024-02-07T07:50:38.316",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396960,1707292238334,-28493.87280297,0.000325,2,"2024-02-07T07:50:38.334",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396961,1707292238344,-252.1938,0.000325,2,"2024-02-07T07:50:38.344",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396962,1707292238354,-1412.1497,0.000325,2,"2024-02-07T07:50:38.354",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396963,1707292238364,-177.04,0.00032502,2,"2024-02-07T07:50:38.364",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396964,1707292238374,-248.12733805,0.00032598,2,"2024-02-07T07:50:38.374",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396965,1707292238384,-328.8002,0.000326,2,"2024-02-07T07:50:38.384",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396966,1707292238393,-20279.93510795,0.000326,2,"2024-02-07T07:50:38.393",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396967,1707292238405,-6697.8236926,0.000326,2,"2024-02-07T07:50:38.405",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396968,1707292238417,-4599.27940074,0.000326,2,"2024-02-07T07:50:38.417",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396969,1707292238449,-7928.93018408,0.000326,2,"2024-02-07T07:50:38.449",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396970,1707292238462,-352.69571463,0.000326,2,"2024-02-07T07:50:38.462",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396971,1707292238471,-296.621,0.000326,2,"2024-02-07T07:50:38.471",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396972,1707292238481,-19127.00920242,0.000326,2,"2024-02-07T07:50:38.481",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396973,1707292238497,-613.71908962,0.000326,2,"2024-02-07T07:50:38.497",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396984,1707292240733,-729.30813885,0.000326,2,"2024-02-07T07:50:40.733",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396985,1707292240746,-2370.0,0.000326,2,"2024-02-07T07:50:40.746",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396986,1707292240761,-865.44923091,0.000326,2,"2024-02-07T07:50:40.761",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396987,1707292240774,-428.1062567,0.000326,2,"2024-02-07T07:50:40.774",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396988,1707292240787,-2925.98626232,0.000326,2,"2024-02-07T07:50:40.787",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396989,1707292240799,-601.19317598,0.000326,2,"2024-02-07T07:50:40.799",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396990,1707292240813,-544.13000421,0.000326,2,"2024-02-07T07:50:40.813",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396991,1707292240852,-2259.80024943,0.000326,2,"2024-02-07T07:50:40.852",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313396994,1707292243044,-13468.81371338,0.000326,2,"2024-02-07T07:50:43.044",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397002,1707292243158,-8876.06247618,0.000326,2,"2024-02-07T07:50:43.158",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397003,1707292243168,-58.99328772,0.000326,2,"2024-02-07T07:50:43.168",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397004,1707292243182,-941.00671228,0.000326,2,"2024-02-07T07:50:43.182",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397005,1707292243191,-219.05203515,0.00032665,2,"2024-02-07T07:50:43.191",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397006,1707292243202,-1220.44504175,0.00032698,4,"2024-02-07T07:50:43.202",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397007,1707292243271,-3283.92375449,0.00032698,4,"2024-02-07T07:50:43.271",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397008,1707292243281,-155.0,0.00032698,4,"2024-02-07T07:50:43.281",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397009,1707292243291,-248.79472397,0.00032698,4,"2024-02-07T07:50:43.291",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397010,1707292243300,-156.34847401,0.00032698,2,"2024-02-07T07:50:43.300",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397011,1707292243309,-283.04018462,0.00032698,2,"2024-02-07T07:50:43.309",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397012,1707292243319,-3044.52846885,0.00032698,2,"2024-02-07T07:50:43.319",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397013,1707292243940,-4313.61136283,0.00032698,2,"2024-02-07T07:50:43.940",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397014,1707292244618,-6707.85302738,0.00032698,2,"2024-02-07T07:50:44.618",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397015,1707292244627,-379.32242648,0.00032699,4,"2024-02-07T07:50:44.627",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397016,1707292244638,-447.5188044,0.00032699,2,"2024-02-07T07:50:44.638",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397017,1707292244648,-160.86732891,0.000327,2,"2024-02-07T07:50:44.648",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397018,1707292244657,-1403.98281827,0.000327,14,"2024-02-07T07:50:44.657",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397019,1707292244670,-4496.93779127,0.000327,14,"2024-02-07T07:50:44.670",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397020,1707292244681,-164.72211674,0.000327,2,"2024-02-07T07:50:44.681",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397021,1707292244691,-1175.91209764,0.00032742,2,"2024-02-07T07:50:44.691",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397022,1707292244701,-154.4612657,0.0003278,2,"2024-02-07T07:50:44.701",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397023,1707292244711,-166.6536147,0.0003278,6,"2024-02-07T07:50:44.711",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397024,1707292244721,-7675.82022304,0.0003278,21,"2024-02-07T07:50:44.721",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397025,1707292244730,-4544.47843422,0.0003278,2,"2024-02-07T07:50:44.730",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397027,1707292244739,-200.0,0.0003279,2,"2024-02-07T07:50:44.739",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397028,1707292244749,-189.40059502,0.0003279,2,"2024-02-07T07:50:44.749",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397029,1707292244761,-155.96108198,0.00032799,2,"2024-02-07T07:50:44.761",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397030,1707292244773,-533.0,0.000328,5,"2024-02-07T07:50:44.773",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397031,1707292244782,-158.0,0.000328,2,"2024-02-07T07:50:44.782",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397032,1707292244791,-177905.15124664,0.000328,3,"2024-02-07T07:50:44.791",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397045,1707292448343,500.0,0.0002,2,"2024-02-07T07:54:08.343",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397046,1707292994442,-6533.34180032,0.000229,2,"2024-02-07T08:03:14.442",0.00043435,40.57,0.9746846287676493,2150692563.5993]
[313397047,1707293349306,-531.20352733,0.00022899,2,"2024-02-07T08:09:09.306",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397048,1707293349326,-3188.46468667,0.000229,2,"2024-02-07T08:09:09.326",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397060,1707293432470,-2359.25405021,0.00022899,2,"2024-02-07T08:10:32.470",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397061,1707293432480,-173.10915059,0.000229,2,"2024-02-07T08:10:32.480",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397062,1707293432496,-1000.0,0.000229,2,"2024-02-07T08:10:32.496",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397063,1707293432561,-2758.42616274,0.000229,2,"2024-02-07T08:10:32.561",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397064,1707293432570,-656.85052645,0.000229,4,"2024-02-07T08:10:32.570",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397065,1707293432580,-203.32575451,0.000287,2,"2024-02-07T08:10:32.580",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397066,1707293432589,-6734.13430008,0.00028756,2,"2024-02-07T08:10:32.589",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397087,1707293438363,-729.20431587,0.00028756,2,"2024-02-07T08:10:38.363",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397088,1707293438374,-741.27723955,0.00028756,2,"2024-02-07T08:10:38.374",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397089,1707293438386,-420.8888349,0.00028756,2,"2024-02-07T08:10:38.386",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397090,1707293438398,-313.89851893,0.00028756,2,"2024-02-07T08:10:38.398",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397091,1707293438409,-623.25743335,0.00028756,2,"2024-02-07T08:10:38.409",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397092,1707293438540,-363.30336919,0.00028756,2,"2024-02-07T08:10:38.540",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397216,1707293440823,-1383.42159617,0.00028756,2,"2024-02-07T08:10:40.823",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397217,1707293441057,-2250.65819518,0.00028756,2,"2024-02-07T08:10:41.057",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397218,1707293441936,-916.15620258,0.00028756,2,"2024-02-07T08:10:41.936",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397219,1707293441947,-285.39,0.00028996,2,"2024-02-07T08:10:41.947",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397220,1707293441955,-422.92929351,0.00029,15,"2024-02-07T08:10:41.955",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397221,1707293441966,-155.0,0.00030542,2,"2024-02-07T08:10:41.966",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397222,1707293441976,-412.3,0.00030543,2,"2024-02-07T08:10:41.976",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397223,1707293441987,-712.0,0.00030639,2,"2024-02-07T08:10:41.987",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397224,1707293441998,-180.33,0.0003066,2,"2024-02-07T08:10:41.998",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397225,1707293442008,-1299.86611891,0.00030779,5,"2024-02-07T08:10:42.008",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397226,1707293442018,-670.69194535,0.00030779,5,"2024-02-07T08:10:42.018",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397227,1707293442028,-335.34597268,0.00030779,5,"2024-02-07T08:10:42.028",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397228,1707293442039,-193.97741993,0.00030779,5,"2024-02-07T08:10:42.039",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397229,1707293442049,-1000.0,0.00030779,7,"2024-02-07T08:10:42.049",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397230,1707293442059,-210.595403,0.00030779,5,"2024-02-07T08:10:42.059",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397231,1707293442069,-183.98214719,0.00030779,6,"2024-02-07T08:10:42.069",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397232,1707293442080,-266.22666103,0.00030779,6,"2024-02-07T08:10:42.080",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397233,1707293442090,-154.46,0.000308,2,"2024-02-07T08:10:42.090",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397234,1707293442100,-209.0,0.0003083,2,"2024-02-07T08:10:42.100",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397235,1707293442111,-250.0,0.00030914,2,"2024-02-07T08:10:42.111",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397236,1707293442122,-169.93,0.00030969,2,"2024-02-07T08:10:42.122",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397237,1707293442132,-155.71,0.00031137,2,"2024-02-07T08:10:42.132",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397238,1707293442143,-234.34768806,0.00031147,2,"2024-02-07T08:10:42.143",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397239,1707293442153,-150.0,0.00031176,2,"2024-02-07T08:10:42.153",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397240,1707293442164,-285.39,0.0003126,2,"2024-02-07T08:10:42.164",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397241,1707293442174,-288.0,0.00031291,2,"2024-02-07T08:10:42.174",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397242,1707293442184,-153.35205804,0.000318,2,"2024-02-07T08:10:42.184",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397243,1707293442195,-412.3,0.00032187,2,"2024-02-07T08:10:42.195",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397244,1707293442206,-8320.0,0.00032472,2,"2024-02-07T08:10:42.206",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397245,1707293442216,-4009.00235673,0.0003248,2,"2024-02-07T08:10:42.216",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397246,1707293442225,-2173.9682,0.00032498,2,"2024-02-07T08:10:42.225",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397247,1707293442235,-5328.0669,0.000325,2,"2024-02-07T08:10:42.235",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397248,1707293442245,-176.67995718,0.00032515,13,"2024-02-07T08:10:42.245",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397249,1707293442254,-200.0,0.00032577,2,"2024-02-07T08:10:42.254",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397250,1707293442263,-186.98183063,0.00032596,4,"2024-02-07T08:10:42.263",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397251,1707293442274,-793.40750136,0.00032597,4,"2024-02-07T08:10:42.274",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397252,1707293442285,-118934.5618873,0.00032598,2,"2024-02-07T08:10:42.285",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397253,1707293442316,-665.6269376,0.00032498,2,"2024-02-07T08:10:42.316",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397254,1707293442329,-277.24778743,0.00032498,2,"2024-02-07T08:10:42.329",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397259,1707293443264,-3915.39565918,0.00032498,2,"2024-02-07T08:10:43.264",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397260,1707293443552,-27794.14751579,0.00032498,2,"2024-02-07T08:10:43.552",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397261,1707293443560,-31834.92661124,0.00032598,2,"2024-02-07T08:10:43.560",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397267,1707293446358,-4710.56523651,0.00032598,2,"2024-02-07T08:10:46.358",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397268,1707293446416,-263.04335995,0.00032598,2,"2024-02-07T08:10:46.416",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397269,1707293446526,-1412.81988167,0.00032598,2,"2024-02-07T08:10:46.526",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397270,1707293446540,-2786.4519071,0.00032598,2,"2024-02-07T08:10:46.540",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397271,1707293446553,-465.17133714,0.00032598,2,"2024-02-07T08:10:46.553",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397279,1707294103873,697.0,0.00022,2,"2024-02-07T08:21:43.873",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397280,1707294103896,157.23684242,0.00022,2,"2024-02-07T08:21:43.896",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397281,1707294347943,697.0,0.000225,3,"2024-02-07T08:25:47.943",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397282,1707294347967,303.0,0.000225,3,"2024-02-07T08:25:47.967",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397283,1707294435118,-155.0,0.00024999,2,"2024-02-07T08:27:15.118",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397284,1707294435139,-350.0,0.00025,3,"2024-02-07T08:27:15.139",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397285,1707294435158,-400.0,0.00027,3,"2024-02-07T08:27:15.158",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397286,1707294435179,-290.29,0.00028455,2,"2024-02-07T08:27:15.179",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397287,1707294435198,-450.0,0.00029,3,"2024-02-07T08:27:15.198",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397288,1707294435217,-155.0,0.0003,2,"2024-02-07T08:27:15.217",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397289,1707294435236,-150.0,0.00030327,2,"2024-02-07T08:27:15.236",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397290,1707294435255,-178.84,0.00030332,2,"2024-02-07T08:27:15.255",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397291,1707294435275,-569.6,0.00030456,2,"2024-02-07T08:27:15.275",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397292,1707294435294,-1051.4,0.00030472,2,"2024-02-07T08:27:15.294",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397293,1707294435314,-250.0,0.0003052,2,"2024-02-07T08:27:15.314",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397294,1707294435333,-169.93,0.00030579,2,"2024-02-07T08:27:15.333",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397295,1707294435352,-192.12989157,0.00030678,2,"2024-02-07T08:27:15.352",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397296,1707294435372,-156.8472331,0.00030679,2,"2024-02-07T08:27:15.372",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397297,1707294435392,-290.29,0.00030719,2,"2024-02-07T08:27:15.392",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397298,1707294435411,-155.71,0.00030769,2,"2024-02-07T08:27:15.411",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397299,1707294435431,-601.38950269,0.00030778,2,"2024-02-07T08:27:15.431",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397300,1707294587484,174.204573,0.00030468,2,"2024-02-07T08:29:47.484",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397301,1707294615493,500.0,0.00030468,2,"2024-02-07T08:30:15.493",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397302,1707294617736,1862.76222161,0.00030468,2,"2024-02-07T08:30:17.736",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397311,1707294631445,-109.5017637,0.00030468,2,"2024-02-07T08:30:31.445",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397312,1707294631455,-500.0,0.00030468,2,"2024-02-07T08:30:31.455",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397313,1707294631464,-500.0,0.00030468,2,"2024-02-07T08:30:31.464",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397314,1707294631473,-10.82316007,0.00030622,4,"2024-02-07T08:30:31.473",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397315,1707294631485,-144.17683993,0.00030622,4,"2024-02-07T08:30:31.485",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397316,1707294631494,-105.82316007,0.00030622,2,"2024-02-07T08:30:31.494",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397317,1707294631511,-49.17683993,0.00030622,2,"2024-02-07T08:30:31.511",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397318,1707294631520,-290.0,0.00030777,2,"2024-02-07T08:30:31.520",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397319,1707294631529,-692.87998958,0.00030778,2,"2024-02-07T08:30:31.529",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397320,1707294631559,-24336.39093089,0.00030778,2,"2024-02-07T08:30:31.559",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397321,1707294631569,-2718.06329684,0.00030779,6,"2024-02-07T08:30:31.569",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397322,1707294631578,-282.51713225,0.00030779,5,"2024-02-07T08:30:31.578",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397323,1707294631587,-282.51713224,0.00030779,5,"2024-02-07T08:30:31.587",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397324,1707294631597,-196.50095358,0.00030779,6,"2024-02-07T08:30:31.597",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397325,1707294631607,-1000.0,0.00030779,7,"2024-02-07T08:30:31.607",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397326,1707294631616,-193.97741993,0.00030779,6,"2024-02-07T08:30:31.616",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397327,1707294631625,-324.95289626,0.00030779,6,"2024-02-07T08:30:31.625",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397328,1707294631635,-195.87742923,0.00030779,6,"2024-02-07T08:30:31.635",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397329,1707294631644,-208.0,0.00030998,2,"2024-02-07T08:30:31.644",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397330,1707294631653,-500.0,0.00031,3,"2024-02-07T08:30:31.653",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397331,1707294631663,-250.0,0.00031085,2,"2024-02-07T08:30:31.663",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397332,1707294631672,-155.42,0.00031108,2,"2024-02-07T08:30:31.672",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397333,1707294631682,-158.0,0.00031281,2,"2024-02-07T08:30:31.682",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397334,1707294631691,-166.87,0.00031378,2,"2024-02-07T08:30:31.691",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397335,1707294631700,-432.71,0.00031419,2,"2024-02-07T08:30:31.700",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397336,1707294631709,-430.4,0.00031665,2,"2024-02-07T08:30:31.709",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397337,1707294631718,-238.44677226,0.000318,3,"2024-02-07T08:30:31.718",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397338,1707294631727,-5000.0,0.0003188,2,"2024-02-07T08:30:31.727",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397339,1707294631737,-1512.9146,0.0003188,2,"2024-02-07T08:30:31.737",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397340,1707294631746,-210.0,0.0003188,2,"2024-02-07T08:30:31.746",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397341,1707294631755,-2000.0,0.0003188,4,"2024-02-07T08:30:31.755",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397342,1707294631764,-164.72211673,0.00031898,2,"2024-02-07T08:30:31.764",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397343,1707294631773,-156.8472331,0.00031901,2,"2024-02-07T08:30:31.773",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397344,1707294631782,-1848.11861683,0.00031901,3,"2024-02-07T08:30:31.782",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397345,1707294631791,-84513.7218856,0.0003197,3,"2024-02-07T08:30:31.791",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397346,1707294631800,-189.40059502,0.0003197,2,"2024-02-07T08:30:31.800",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397347,1707294631809,-247.81936172,0.00031979,7,"2024-02-07T08:30:31.809",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397348,1707294631818,-168.93233475,0.00031979,7,"2024-02-07T08:30:31.818",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397349,1707294631827,-150.0,0.00031979,2,"2024-02-07T08:30:31.827",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397350,1707294631836,-150.0,0.00031979,2,"2024-02-07T08:30:31.836",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397351,1707294631845,-150.0,0.00031979,2,"2024-02-07T08:30:31.845",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397352,1707294631854,-276.99034687,0.00031979,2,"2024-02-07T08:30:31.854",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397353,1707294631863,-150.0,0.00031979,2,"2024-02-07T08:30:31.863",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397354,1707294631873,-364610.08007584,0.0003198,2,"2024-02-07T08:30:31.873",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397355,1707294631892,-27847.0306,0.0003198,2,"2024-02-07T08:30:31.892",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397356,1707294631904,-37626.39627124,0.0003198,2,"2024-02-07T08:30:31.904",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397357,1707294631915,-581.32406444,0.0003198,2,"2024-02-07T08:30:31.915",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397358,1707294631927,-7063.62211604,0.0003198,2,"2024-02-07T08:30:31.927",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397359,1707294631941,-4448.62138191,0.0003198,2,"2024-02-07T08:30:31.941",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397360,1707294631956,-828.32163165,0.0003198,2,"2024-02-07T08:30:31.956",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397364,1707294637760,-963.71956029,0.00030468,2,"2024-02-07T08:30:37.760",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397365,1707294637785,-2168.59632929,0.00030468,2,"2024-02-07T08:30:37.785",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397429,1707294640210,-1278.2723469,0.00030468,2,"2024-02-07T08:30:40.210",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397430,1707294641017,-1230.49062523,0.00030468,2,"2024-02-07T08:30:41.017",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397431,1707294641028,-107670.31508102,0.0003198,2,"2024-02-07T08:30:41.028",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397432,1707294641073,-429.54648797,0.0003198,2,"2024-02-07T08:30:41.073",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397437,1707294642568,-166.65361471,0.0003197,5,"2024-02-07T08:30:42.568",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397438,1707294642577,-111425.03391679,0.0003198,2,"2024-02-07T08:30:42.577",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397439,1707294642622,-2287.58715998,0.0003198,2,"2024-02-07T08:30:42.622",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397440,1707294642679,-32393.33612581,0.0003198,2,"2024-02-07T08:30:42.679",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397441,1707294642735,-4554.52808628,0.0003198,2,"2024-02-07T08:30:42.735",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397447,1707294645551,-319.61407447,0.0003198,2,"2024-02-07T08:30:45.551",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397448,1707294645606,-657.9988095,0.0003198,2,"2024-02-07T08:30:45.606",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397449,1707294645663,-278.24112876,0.0003198,2,"2024-02-07T08:30:45.663",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397450,1707294645734,-250.25,0.0003198,2,"2024-02-07T08:30:45.734",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397451,1707294645777,-411.06267295,0.0003198,2,"2024-02-07T08:30:45.777",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397452,1707294645789,-2379.54643416,0.0003198,2,"2024-02-07T08:30:45.789",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397453,1707294645801,-1033.40313034,0.0003198,2,"2024-02-07T08:30:45.801",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397454,1707294645832,-601.12824217,0.0003198,2,"2024-02-07T08:30:45.832",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397461,1707295750120,-358.1604708,0.00024993,2,"2024-02-07T08:49:10.120",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397462,1707295750143,-155.0,0.00024994,2,"2024-02-07T08:49:10.143",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397463,1707295750165,-350.0,0.00025,3,"2024-02-07T08:49:10.165",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397464,1707295750186,-400.0,0.00027,3,"2024-02-07T08:49:10.186",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397465,1707295750206,-153.07078687,0.000276,2,"2024-02-07T08:49:10.206",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397466,1707295750392,-725.82,0.000277,2,"2024-02-07T08:49:10.392",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397467,1707295750419,-1747.0,0.000277,2,"2024-02-07T08:49:10.419",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397468,1707295750438,-726.73,0.000277,2,"2024-02-07T08:49:10.438",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397469,1707295750458,-4760.0,0.000277,2,"2024-02-07T08:49:10.458",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397470,1707295750478,-293.08,0.00028209,2,"2024-02-07T08:49:10.478",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397471,1707295750497,-450.0,0.00029,3,"2024-02-07T08:49:10.497",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397472,1707295750517,-153.07078687,0.0002974,2,"2024-02-07T08:49:10.517",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397473,1707295750535,-250.0,0.00029999,2,"2024-02-07T08:49:10.535",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397474,1707295750555,-155.0,0.00030136,2,"2024-02-07T08:49:10.555",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397475,1707295750573,-403.59,0.00030137,7,"2024-02-07T08:49:10.573",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397476,1707295750592,-478.88,0.00030144,2,"2024-02-07T08:49:10.592",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397477,1707295750610,-169.93,0.00030147,2,"2024-02-07T08:49:10.610",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397478,1707295750631,-122.17350931,0.00030153,2,"2024-02-07T08:49:10.631",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397480,1707295831758,-970.74322231,0.0002888,2,"2024-02-07T08:50:31.758",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397481,1707295831771,-508.47962113,0.0002888,2,"2024-02-07T08:50:31.771",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397482,1707295831786,-399.90157605,0.0002888,2,"2024-02-07T08:50:31.786",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397483,1707295831798,-409.96149532,0.0002888,2,"2024-02-07T08:50:31.798",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397484,1707295831810,-804.42570392,0.0002888,2,"2024-02-07T08:50:31.810",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397485,1707295831823,-436.20582315,0.0002888,2,"2024-02-07T08:50:31.823",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397486,1707295831847,-3311.04755706,0.0002888,2,"2024-02-07T08:50:31.847",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397487,1707295831893,-1723.97808,0.0002888,2,"2024-02-07T08:50:31.893",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397488,1707295831950,-616.35924009,0.0002888,2,"2024-02-07T08:50:31.950",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397489,1707295831963,-894.97462704,0.0002888,2,"2024-02-07T08:50:31.963",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397505,1707295837711,-8290.80868052,0.0002888,2,"2024-02-07T08:50:37.711",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397506,1707295837724,-1149.53041513,0.0002888,2,"2024-02-07T08:50:37.724",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397507,1707295837735,-10426.38271688,0.0002888,2,"2024-02-07T08:50:37.735",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397508,1707295837877,-868.91697589,0.0002888,2,"2024-02-07T08:50:37.877",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397509,1707295837933,-1295.13322121,0.0002888,2,"2024-02-07T08:50:37.933",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397521,1707295840302,-1707.19950581,0.0002888,2,"2024-02-07T08:50:40.302",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397522,1707295840313,-1457.94416022,0.0002888,2,"2024-02-07T08:50:40.313",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397523,1707295840361,-933.7548415,0.0002888,2,"2024-02-07T08:50:40.361",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397524,1707295840374,-397.52,0.0002888,2,"2024-02-07T08:50:40.374",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397525,1707295840481,-530.1852,0.0002888,2,"2024-02-07T08:50:40.481",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397526,1707295840493,-1748.42311518,0.0002888,2,"2024-02-07T08:50:40.493",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397584,1707295842684,-3418.98708617,0.0002888,2,"2024-02-07T08:50:42.684",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397586,1707295842859,-652.20937819,0.0002888,2,"2024-02-07T08:50:42.859",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397587,1707295842872,-5049.71972572,0.0002888,2,"2024-02-07T08:50:42.872",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397588,1707295842917,-614.29174979,0.0002888,2,"2024-02-07T08:50:42.917",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397589,1707295845911,-408.80782547,0.00028879,2,"2024-02-07T08:50:45.911",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397590,1707295845920,-2185.11854495,0.0002888,2,"2024-02-07T08:50:45.920",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397591,1707295845932,-33424.9088541,0.0002888,2,"2024-02-07T08:50:45.932",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397592,1707295845943,-16889.09711827,0.0002888,2,"2024-02-07T08:50:45.943",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397593,1707295845970,-2719.75466467,0.0002888,2,"2024-02-07T08:50:45.970",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397594,1707295845981,-14321.04217918,0.0002888,2,"2024-02-07T08:50:45.981",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397597,1707296140130,83528.68686,0.00027,30,"2024-02-07T08:55:40.130",0.00043435,40.56,0.9746636562895384,2150482316.5680504]
[313397598,1707296864874,151.15,0.00022601,2,"2024-02-07T09:07:44.874",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397599,1707296935126,3171.75677598,0.00022601,7,"2024-02-07T09:08:55.126",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397600,1707296947114,1105.05783636,0.00022601,7,"2024-02-07T09:09:07.114",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397601,1707296947143,-155.0,0.00024952,2,"2024-02-07T09:09:07.143",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397602,1707296947164,-155.0,0.00024953,2,"2024-02-07T09:09:07.164",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397603,1707296947186,-334.91,0.00025629,2,"2024-02-07T09:09:07.186",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397604,1707296947207,-153.07078687,0.000269,2,"2024-02-07T09:09:07.207",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397605,1707296947228,-19076.53440066,0.00026999,2,"2024-02-07T09:09:07.228",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397606,1707296947248,-669.87,0.00027341,2,"2024-02-07T09:09:07.248",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397607,1707296947268,-370.25262,0.00027397,7,"2024-02-07T09:09:07.268",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397608,1707296947290,-150.0,0.000274,2,"2024-02-07T09:09:07.290",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397609,1707296947309,-160.21,0.00027611,2,"2024-02-07T09:09:07.309",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397610,1707296947328,-169.93,0.00027686,2,"2024-02-07T09:09:07.328",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397611,1707296947349,-1000.0,0.00027686,2,"2024-02-07T09:09:07.349",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397612,1707296947367,-499.99,0.00027686,2,"2024-02-07T09:09:07.367",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397613,1707296947387,-250.0,0.00027732,2,"2024-02-07T09:09:07.387",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397614,1707296947407,-500.0,0.00027761,2,"2024-02-07T09:09:07.407",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397615,1707296947427,-1877.83,0.00027818,2,"2024-02-07T09:09:07.427",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397616,1707296947448,-258.11,0.0002788,7,"2024-02-07T09:09:07.448",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397617,1707296947468,-334.91,0.00027893,2,"2024-02-07T09:09:07.468",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397618,1707296947488,-158.43,0.00027976,2,"2024-02-07T09:09:07.488",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397619,1707296947509,-258.11,0.00028017,7,"2024-02-07T09:09:07.509",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397620,1707296947529,-258.11,0.00028154,7,"2024-02-07T09:09:07.529",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397621,1707296947553,-166.39,0.00028199,2,"2024-02-07T09:09:07.553",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397622,1707296947573,-258.11,0.00028291,7,"2024-02-07T09:09:07.573",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397623,1707296947593,-443.05,0.00028417,2,"2024-02-07T09:09:07.593",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397624,1707296947612,-485.14,0.00028428,7,"2024-02-07T09:09:07.612",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397625,1707296947632,-549.44937568,0.000287,2,"2024-02-07T09:09:07.632",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397626,1707296947653,-678.91772174,0.00028838,2,"2024-02-07T09:09:07.653",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397627,1707296947676,-693.56131897,0.00028841,2,"2024-02-07T09:09:07.676",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397628,1707296947698,-24454.69982868,0.00028876,2,"2024-02-07T09:09:07.698",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397643,1707297037860,-523.5973687,0.00024948,2,"2024-02-07T09:10:37.860",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397644,1707297037868,-178.57234803,0.00024949,2,"2024-02-07T09:10:37.868",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397645,1707297037877,-78.37991841,0.00028785,2,"2024-02-07T09:10:37.877",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397646,1707297037889,-267.49309154,0.00028785,2,"2024-02-07T09:10:37.889",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397647,1707297037900,-3076.74151483,0.00028785,2,"2024-02-07T09:10:37.900",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397648,1707297037909,-61656.87387134,0.00028876,2,"2024-02-07T09:10:37.909",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397649,1707297037917,-356.17340624,0.00028878,2,"2024-02-07T09:10:37.917",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397650,1707297037926,-455.38095618,0.00028878,2,"2024-02-07T09:10:37.926",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397651,1707297037934,-229.80375247,0.00028878,2,"2024-02-07T09:10:37.934",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397652,1707297037943,-231.8061173,0.00028878,2,"2024-02-07T09:10:37.943",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397653,1707297037952,-420.00309923,0.00028879,2,"2024-02-07T09:10:37.952",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397654,1707297037961,-221.81139316,0.00028879,15,"2024-02-07T09:10:37.961",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397655,1707297037970,-4709.78111964,0.00028879,2,"2024-02-07T09:10:37.970",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397656,1707297037980,-150.0,0.00028879,2,"2024-02-07T09:10:37.980",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397657,1707297037989,-150.0,0.00028879,2,"2024-02-07T09:10:37.989",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397658,1707297037998,-126788.48614949,0.0002888,2,"2024-02-07T09:10:37.998",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397659,1707297038009,-2125.0,0.0002888,2,"2024-02-07T09:10:38.009",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397660,1707297038019,-4251.41490306,0.0002888,2,"2024-02-07T09:10:38.019",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397661,1707297038034,-1267640.21611824,0.0002888,2,"2024-02-07T09:10:38.034",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397662,1707297038189,-363.25872601,0.0002888,2,"2024-02-07T09:10:38.189",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397663,1707297038201,-17196.23587942,0.0002888,2,"2024-02-07T09:10:38.201",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397677,1707297040463,-912.72943087,0.0002888,2,"2024-02-07T09:10:40.463",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397678,1707297040518,-764.70284552,0.0002888,2,"2024-02-07T09:10:40.518",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397679,1707297041259,-552.9,0.0002888,2,"2024-02-07T09:10:41.259",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397693,1707297042922,-621331.8984096,0.0002888,2,"2024-02-07T09:10:42.922",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397694,1707297043031,-932.36280918,0.0002888,2,"2024-02-07T09:10:43.031",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397703,1707297834372,265.699795,0.000219,2,"2024-02-07T09:23:54.372",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397704,1707298159113,-282.57210237,0.0002497,2,"2024-02-07T09:29:19.113",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397705,1707298159140,-517.2717875,0.00024971,2,"2024-02-07T09:29:19.140",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397706,1707298159165,-358.1604708,0.00024971,2,"2024-02-07T09:29:19.165",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397707,1707298159186,-350.0,0.00025,3,"2024-02-07T09:29:19.186",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397708,1707298159211,-208.0,0.00025141,2,"2024-02-07T09:29:19.211",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397709,1707298159234,-333.41,0.00025672,2,"2024-02-07T09:29:19.234",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397710,1707298159255,-400.0,0.00027,3,"2024-02-07T09:29:19.255",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397711,1707298159277,-200.0,0.00027316,2,"2024-02-07T09:29:19.277",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397712,1707298159298,-174.04,0.00027349,2,"2024-02-07T09:29:19.298",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397713,1707298159320,-500.0,0.00027349,2,"2024-02-07T09:29:19.320",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397714,1707298159341,-663.43,0.00027374,2,"2024-02-07T09:29:19.341",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397715,1707298159367,-200.0,0.00027387,2,"2024-02-07T09:29:19.367",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397716,1707298159388,-218.62,0.00027391,2,"2024-02-07T09:29:19.388",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397717,1707298159408,-200.0,0.00027415,2,"2024-02-07T09:29:19.408",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397718,1707298159428,-250.0,0.00027441,2,"2024-02-07T09:29:19.428",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397719,1707298159450,-762.95,0.00027491,2,"2024-02-07T09:29:19.450",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397720,1707298159471,-198.09,0.00027538,2,"2024-02-07T09:29:19.471",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397721,1707298159492,-160.21,0.00027629,2,"2024-02-07T09:29:19.492",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397722,1707298159512,-150.0,0.00027685,2,"2024-02-07T09:29:19.512",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397723,1707298159533,-800.0,0.00027754,2,"2024-02-07T09:29:19.533",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397724,1707298159555,-333.41,0.00027936,2,"2024-02-07T09:29:19.555",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397725,1707298159575,-294.4245,0.00028039,2,"2024-02-07T09:29:19.575",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397726,1707298159597,-157.98094542,0.00028187,2,"2024-02-07T09:29:19.597",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397727,1707298159621,-157.98094542,0.0002832,2,"2024-02-07T09:29:19.621",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397728,1707298159642,-157.98094542,0.00028453,2,"2024-02-07T09:29:19.642",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397729,1707298159663,-157.98094542,0.00028587,2,"2024-02-07T09:29:19.663",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397730,1707298159684,-200.0,0.00028648,2,"2024-02-07T09:29:19.684",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397731,1707298159704,-150.0,0.00028648,2,"2024-02-07T09:29:19.704",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397732,1707298159725,-200.0,0.00028649,2,"2024-02-07T09:29:19.725",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397733,1707298159744,-150.0,0.00028659,2,"2024-02-07T09:29:19.744",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397734,1707298159764,-157.98094542,0.0002872,2,"2024-02-07T09:29:19.764",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397735,1707298159784,-150.0,0.0002872,2,"2024-02-07T09:29:19.784",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397736,1707298159804,-2014.51508521,0.000288,2,"2024-02-07T09:29:19.804",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397737,1707298159823,-973.94782326,0.000288,2,"2024-02-07T09:29:19.823",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397738,1707298159844,-157.98094542,0.00028853,2,"2024-02-07T09:29:19.844",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397739,1707298159863,-184.51243623,0.00028878,2,"2024-02-07T09:29:19.863",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397740,1707298159883,-19053.02700194,0.00028878,2,"2024-02-07T09:29:19.883",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397741,1707298159902,-227.64125047,0.00028878,2,"2024-02-07T09:29:19.902",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397742,1707298159921,-294.13245507,0.00028878,2,"2024-02-07T09:29:19.921",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397743,1707298159940,-4777.64053712,0.00028878,5,"2024-02-07T09:29:19.940",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397744,1707298159959,-1329.96056125,0.00028879,2,"2024-02-07T09:29:19.959",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397745,1707298159979,-1345.52626793,0.00028879,2,"2024-02-07T09:29:19.979",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397746,1707298160006,-1640.60260147,0.00028879,2,"2024-02-07T09:29:20.006",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397747,1707298160026,-366.37605833,0.00028879,15,"2024-02-07T09:29:20.026",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397748,1707298160046,-49693.81138853,0.0002888,2,"2024-02-07T09:29:20.046",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397756,1707298232005,-300.06,0.00028106,2,"2024-02-07T09:30:32.005",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397757,1707298232014,-177.71909782,0.00028879,2,"2024-02-07T09:30:32.014",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397758,1707298232027,-294.15590585,0.00028879,2,"2024-02-07T09:30:32.027",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397759,1707298232036,-359.20517059,0.00028879,2,"2024-02-07T09:30:32.036",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397760,1707298232045,-372.97971912,0.0002888,2,"2024-02-07T09:30:32.045",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397761,1707298232062,-17555.94350278,0.0002888,2,"2024-02-07T09:30:32.062",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397762,1707298232119,-5329.30070242,0.0002888,2,"2024-02-07T09:30:32.119",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397763,1707298232131,-486.0341874,0.0002888,2,"2024-02-07T09:30:32.131",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397764,1707298232143,-321.32956176,0.0002888,2,"2024-02-07T09:30:32.143",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397765,1707298232159,-660.805318,0.0002888,2,"2024-02-07T09:30:32.159",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397766,1707298232170,-1727.96399541,0.0002888,2,"2024-02-07T09:30:32.170",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397767,1707298232234,-332.06921319,0.0002888,2,"2024-02-07T09:30:32.234",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397768,1707298232290,-358.09149618,0.0002888,2,"2024-02-07T09:30:32.290",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397786,1707298239226,-71553.35048166,0.0002888,2,"2024-02-07T09:30:39.226",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397787,1707298239238,-392.92178369,0.0002888,2,"2024-02-07T09:30:39.238",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397788,1707298239284,-679.21665167,0.0002888,2,"2024-02-07T09:30:39.284",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397789,1707298239347,-311.21120683,0.0002888,2,"2024-02-07T09:30:39.347",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397790,1707298239434,-83304.0,0.0002888,2,"2024-02-07T09:30:39.434",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397795,1707298240368,-4298.0178787,0.0002888,2,"2024-02-07T09:30:40.368",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397796,1707298240380,-347.655,0.0002888,2,"2024-02-07T09:30:40.380",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397797,1707298240392,-2500.82119386,0.0002888,2,"2024-02-07T09:30:40.392",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397798,1707298240404,-59564.9948406,0.0002888,2,"2024-02-07T09:30:40.404",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397799,1707298240419,-9900.332137,0.0002888,2,"2024-02-07T09:30:40.419",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397800,1707298240431,-10653.32565907,0.0002888,2,"2024-02-07T09:30:40.431",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397801,1707298240442,-868.71140911,0.0002888,2,"2024-02-07T09:30:40.442",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397814,1707298240747,-646.66986606,0.0002888,2,"2024-02-07T09:30:40.747",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397815,1707298240759,-508.13876161,0.0002888,2,"2024-02-07T09:30:40.759",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397816,1707298241541,-383.60308495,0.0002888,2,"2024-02-07T09:30:41.541",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397817,1707298241554,-335.3252424,0.0002888,2,"2024-02-07T09:30:41.554",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397823,1707298243143,-509.62867425,0.0002888,2,"2024-02-07T09:30:43.143",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397824,1707298243155,-269.90460262,0.0002888,2,"2024-02-07T09:30:43.155",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397825,1707298245470,-265.36254297,0.00028879,2,"2024-02-07T09:30:45.470",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397826,1707298245482,-92.63778913,0.00028879,2,"2024-02-07T09:30:45.482",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397827,1707298245492,-771.35644087,0.0002888,2,"2024-02-07T09:30:45.492",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397828,1707298245504,-1711.99008,0.0002888,2,"2024-02-07T09:30:45.504",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397829,1707298245582,-713579.60487624,0.0002888,2,"2024-02-07T09:30:45.582",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397839,1707298246091,-495.74209716,0.0002888,2,"2024-02-07T09:30:46.091",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397840,1707298246153,-264.208,0.0002888,2,"2024-02-07T09:30:46.153",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397841,1707298246210,-936.27031957,0.0002888,2,"2024-02-07T09:30:46.210",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397842,1707298246221,-16681.41877557,0.0002888,2,"2024-02-07T09:30:46.221",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397843,1707298246233,-34184.94927178,0.0002888,2,"2024-02-07T09:30:46.233",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397844,1707298246265,-978.32951094,0.0002888,2,"2024-02-07T09:30:46.265",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397845,1707298246277,-16886.32259446,0.0002888,2,"2024-02-07T09:30:46.277",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397846,1707298246290,-19819.19348739,0.0002888,2,"2024-02-07T09:30:46.290",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397847,1707298246322,-396.68688292,0.0002888,2,"2024-02-07T09:30:46.322",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397848,1707298246333,-2101.62725549,0.0002888,2,"2024-02-07T09:30:46.333",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397849,1707298246433,-10563.5346297,0.0002888,2,"2024-02-07T09:30:46.433",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397850,1707298246445,-2530.64283678,0.0002888,2,"2024-02-07T09:30:46.445",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397852,1707298760962,-208.0,0.00024141,2,"2024-02-07T09:39:20.962",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397853,1707298760985,-295.91,0.00027493,2,"2024-02-07T09:39:20.985",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397854,1707298761007,-1659.0,0.00028,2,"2024-02-07T09:39:21.007",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397855,1707298761028,-295.68851017,0.0002859,2,"2024-02-07T09:39:21.028",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397856,1707298761049,-204.13188,0.00028649,2,"2024-02-07T09:39:21.049",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397857,1707298761071,-169.71520589,0.00028779,2,"2024-02-07T09:39:21.071",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397858,1707298761097,-182.14220556,0.0002878,4,"2024-02-07T09:39:21.097",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397859,1707298761117,-150.0,0.00028841,2,"2024-02-07T09:39:21.117",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397860,1707298761138,-215.12757545,0.0002885,2,"2024-02-07T09:39:21.138",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397861,1707298761159,-688.83,0.00028851,2,"2024-02-07T09:39:21.159",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397862,1707298761184,-161.09281929,0.00028875,2,"2024-02-07T09:39:21.184",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397863,1707298761205,-402.93,0.00028877,2,"2024-02-07T09:39:21.205",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397864,1707298761227,-999.55722112,0.00028879,2,"2024-02-07T09:39:21.227",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397865,1707298761248,-1917.87458252,0.0002888,2,"2024-02-07T09:39:21.248",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397866,1707299254112,-350.0,0.00025,3,"2024-02-07T09:47:34.112",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397867,1707299254133,-400.0,0.00027,3,"2024-02-07T09:47:34.133",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397868,1707299254155,-209.0,0.00027264,2,"2024-02-07T09:47:34.155",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397869,1707299254176,-281.11,0.00027566,2,"2024-02-07T09:47:34.176",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397870,1707299254197,-4284.0,0.00028,2,"2024-02-07T09:47:34.197",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397871,1707299254216,-3040.07107448,0.00028264,2,"2024-02-07T09:47:34.216",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397872,1707299254238,-250.0,0.00028596,2,"2024-02-07T09:47:34.238",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397873,1707299254258,-182.14220553,0.0002878,4,"2024-02-07T09:47:34.258",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397874,1707299254278,-1230.56666101,0.00028878,2,"2024-02-07T09:47:34.278",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397875,1707299254305,-651.925033,0.00028878,2,"2024-02-07T09:47:34.305",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397876,1707299254325,-156.03086596,0.00028878,2,"2024-02-07T09:47:34.325",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397877,1707299254346,-323.04356442,0.00028879,2,"2024-02-07T09:47:34.346",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397878,1707299254365,-155.4860074,0.00028879,2,"2024-02-07T09:47:34.365",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397879,1707299254385,-50900.91519599,0.0002888,2,"2024-02-07T09:47:34.385",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397897,1707299432179,-153.07078687,0.0002878,2,"2024-02-07T09:50:32.179",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397898,1707299432189,-272.0976832,0.00028879,2,"2024-02-07T09:50:32.189",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397899,1707299432235,-367.62567829,0.00028879,2,"2024-02-07T09:50:32.235",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397900,1707299432293,-879.37670246,0.00028879,2,"2024-02-07T09:50:32.293",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397901,1707299432354,-1791.58906288,0.00028879,2,"2024-02-07T09:50:32.354",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397902,1707299432363,-19578.74240211,0.0002888,2,"2024-02-07T09:50:32.363",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397934,1707299438220,-1160.56125395,0.00028879,2,"2024-02-07T09:50:38.220",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397935,1707299438229,-4094.66914605,0.0002888,2,"2024-02-07T09:50:38.229",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397936,1707299438277,-466.16410362,0.0002888,2,"2024-02-07T09:50:38.277",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397937,1707299438445,-638.24848553,0.0002888,2,"2024-02-07T09:50:38.445",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397938,1707299438458,-3947.76144842,0.0002888,2,"2024-02-07T09:50:38.458",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397939,1707299438504,-626.60335869,0.0002888,2,"2024-02-07T09:50:38.504",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397950,1707299438726,-2182.64429618,0.0002888,2,"2024-02-07T09:50:38.726",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397969,1707299438870,-515.96167797,0.0002888,2,"2024-02-07T09:50:38.870",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397971,1707299438882,-1085.41820824,0.0002888,2,"2024-02-07T09:50:38.882",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313397972,1707299438893,-488.0,0.0002888,2,"2024-02-07T09:50:38.893",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398040,1707299441157,-46074.27856042,0.0002888,2,"2024-02-07T09:50:41.157",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398041,1707299441175,-1066.50500004,0.0002888,2,"2024-02-07T09:50:41.175",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398042,1707299441191,-6949.42541975,0.0002888,2,"2024-02-07T09:50:41.191",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398043,1707299441247,-1727.28,0.0002888,2,"2024-02-07T09:50:41.247",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398047,1707299443328,-1933.00123598,0.0002888,2,"2024-02-07T09:50:43.328",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398048,1707299443379,-1100.76216582,0.0002888,2,"2024-02-07T09:50:43.379",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398053,1707299446484,-1184.45045087,0.0002888,2,"2024-02-07T09:50:46.484",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398057,1707299463702,207.0,0.00027264,2,"2024-02-07T09:51:03.702",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398058,1707299470191,2283.50120036,0.00023,2,"2024-02-07T09:51:10.191",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398059,1707299651021,174.204573,0.0002254,2,"2024-02-07T09:54:11.021",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398060,1707300185085,500.0,0.0002236,2,"2024-02-07T10:03:05.085",0.00043435,40.57,0.9759465807087957,2146916569.6195161]
[313398061,1707300545112,-199.91250198,0.00022769,4,"2024-02-07T10:09:05.112",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398062,1707300545136,-165.62972923,0.00022769,2,"2024-02-07T10:09:05.136",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398063,1707300545157,-158.64936973,0.00022896,2,"2024-02-07T10:09:05.157",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398064,1707300545177,-300.0,0.00022896,2,"2024-02-07T10:09:05.177",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398065,1707300545197,-2708.40682981,0.00022996,2,"2024-02-07T10:09:05.197",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398066,1707300545219,-150.0,0.00022996,2,"2024-02-07T10:09:05.219",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398067,1707300545239,-33309.60535184,0.00022997,2,"2024-02-07T10:09:05.239",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398068,1707300545259,-1629.60053608,0.00022998,2,"2024-02-07T10:09:05.259",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398069,1707300545278,-503.21609964,0.00022998,2,"2024-02-07T10:09:05.278",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398070,1707300545298,-181.62332118,0.00022998,2,"2024-02-07T10:09:05.298",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398071,1707300545318,-2683.17158104,0.00022999,2,"2024-02-07T10:09:05.318",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398072,1707300545339,-113142.46467947,0.00023,2,"2024-02-07T10:09:05.339",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398073,1707300565651,676.53921369,0.00022999,5,"2024-02-07T10:09:25.651",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398074,1707300631377,-1126.09699632,0.00023,2,"2024-02-07T10:10:31.377",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398075,1707300631389,-355.83444,0.00023,2,"2024-02-07T10:10:31.389",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398077,1707300637442,-1624.19106183,0.00023,2,"2024-02-07T10:10:37.442",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398078,1707300637454,-626.97495301,0.00023,2,"2024-02-07T10:10:37.454",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398079,1707300637601,-647.33503908,0.00023,2,"2024-02-07T10:10:37.601",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398080,1707300637708,-13243.90582801,0.00023,2,"2024-02-07T10:10:37.708",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398081,1707300637723,-3744.31784974,0.00023,2,"2024-02-07T10:10:37.723",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398082,1707300637820,-54272.19211247,0.00023,2,"2024-02-07T10:10:37.820",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398083,1707300637832,-731.0,0.00023,2,"2024-02-07T10:10:37.832",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398084,1707300637847,-5940.78341999,0.00023,2,"2024-02-07T10:10:37.847",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398186,1707300640030,-741.68743485,0.00023,2,"2024-02-07T10:10:40.030",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398187,1707300640042,-1159.81592435,0.00023,2,"2024-02-07T10:10:40.042",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398188,1707300640054,-354.33584849,0.00023,2,"2024-02-07T10:10:40.054",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398189,1707300640085,-1245.70852761,0.00023,2,"2024-02-07T10:10:40.085",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398190,1707300640097,-420.0,0.00023,2,"2024-02-07T10:10:40.097",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398191,1707300640110,-430.72640198,0.00023,2,"2024-02-07T10:10:40.110",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398192,1707300640121,-1007.43044093,0.00023,2,"2024-02-07T10:10:40.121",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398193,1707300640133,-7463.19073058,0.00023,2,"2024-02-07T10:10:40.133",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398194,1707300640145,-1638.31918595,0.00023,2,"2024-02-07T10:10:40.145",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398195,1707300640832,-48698.63507877,0.00023,2,"2024-02-07T10:10:40.832",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398196,1707300640847,-1820.23981315,0.00023,2,"2024-02-07T10:10:40.847",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398197,1707300640859,-1572.90815554,0.00023,2,"2024-02-07T10:10:40.859",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398198,1707300640871,-617.0,0.00023,2,"2024-02-07T10:10:40.871",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398219,1707300642432,-302.66743697,0.00023,2,"2024-02-07T10:10:42.432",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398221,1707300642444,-2291.63766689,0.00023,2,"2024-02-07T10:10:42.444",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398223,1707300642456,-9660.22759705,0.00023,2,"2024-02-07T10:10:42.456",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398228,1707300642541,-379.85178613,0.00023,2,"2024-02-07T10:10:42.541",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398229,1707300642553,-547068.52623717,0.00023,2,"2024-02-07T10:10:42.553",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398230,1707300642562,-245.7126014,0.000239,2,"2024-02-07T10:10:42.562",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398231,1707300642571,-182.14220553,0.00024,2,"2024-02-07T10:10:42.571",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398233,1707300642580,-158.64936973,0.00024857,2,"2024-02-07T10:10:42.580",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398235,1707300642589,-245.71260139,0.00025073,2,"2024-02-07T10:10:42.589",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398237,1707300642598,-310.85,0.00025228,2,"2024-02-07T10:10:42.598",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398238,1707300642607,-499.99,0.00025795,2,"2024-02-07T10:10:42.607",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398241,1707300642617,-245.71260139,0.00026245,2,"2024-02-07T10:10:42.617",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398242,1707300642626,-1027.13,0.00026268,2,"2024-02-07T10:10:42.626",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398245,1707300642635,-375.37,0.00026466,2,"2024-02-07T10:10:42.635",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398247,1707300642644,-706.87,0.00026582,2,"2024-02-07T10:10:42.644",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398249,1707300642654,-840.0,0.00026768,2,"2024-02-07T10:10:42.654",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398251,1707300642663,-158.64936973,0.00026819,2,"2024-02-07T10:10:42.663",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398253,1707300642672,-250.0,0.00026982,2,"2024-02-07T10:10:42.672",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398254,1707300642682,-150.0,0.00027165,2,"2024-02-07T10:10:42.682",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398256,1707300642691,-245.71260139,0.00027418,2,"2024-02-07T10:10:42.691",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398259,1707300642700,-310.85,0.00027492,2,"2024-02-07T10:10:42.700",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398260,1707300642709,-169.97,0.00027657,2,"2024-02-07T10:10:42.709",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398262,1707300642718,-151.14180747,0.0002768,2,"2024-02-07T10:10:42.718",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398265,1707300642731,-167.93,0.00027735,2,"2024-02-07T10:10:42.731",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398267,1707300642741,-160.0,0.00027913,2,"2024-02-07T10:10:42.741",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398269,1707300642750,-706.87,0.00028225,2,"2024-02-07T10:10:42.750",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398272,1707300642760,-192.12989157,0.000283,2,"2024-02-07T10:10:42.760",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398275,1707300642770,-245.71260139,0.0002859,2,"2024-02-07T10:10:42.770",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398277,1707300642780,-727.59032262,0.000286,2,"2024-02-07T10:10:42.780",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398279,1707300642789,-451.31137333,0.000286,2,"2024-02-07T10:10:42.789",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398281,1707300642798,-411.40624219,0.000286,2,"2024-02-07T10:10:42.798",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398284,1707300642807,-512.95262737,0.000286,2,"2024-02-07T10:10:42.807",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398286,1707300642817,-646.81113597,0.000286,2,"2024-02-07T10:10:42.817",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398289,1707300642826,-871684.18722521,0.0002868,2,"2024-02-07T10:10:42.826",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398291,1707300642839,-546508.75058573,0.0002868,2,"2024-02-07T10:10:42.839",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398293,1707300642850,-29151.3656423,0.0002868,2,"2024-02-07T10:10:42.850",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398295,1707300642862,-22960.47477264,0.0002868,2,"2024-02-07T10:10:42.862",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398298,1707300642871,-451.31137331,0.0002869,2,"2024-02-07T10:10:42.871",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398300,1707300642880,-411.40624217,0.0002869,2,"2024-02-07T10:10:42.880",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398303,1707300642889,-646.81113596,0.0002869,2,"2024-02-07T10:10:42.889",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398306,1707300642899,-8121.767094,0.000287,2,"2024-02-07T10:10:42.899",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398308,1707300642909,-210.0,0.0002872,2,"2024-02-07T10:10:42.909",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398310,1707300642919,-5800.19529632,0.0002878,2,"2024-02-07T10:10:42.919",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398313,1707300642928,-158.64936973,0.0002878,2,"2024-02-07T10:10:42.928",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398315,1707300642938,-1000.0,0.0002878,2,"2024-02-07T10:10:42.938",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398318,1707300642948,-5000.0,0.0002878,2,"2024-02-07T10:10:42.948",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398321,1707300642957,-182.14220553,0.0002878,4,"2024-02-07T10:10:42.957",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398323,1707300642966,-451.31137331,0.0002878,2,"2024-02-07T10:10:42.966",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398326,1707300642975,-411.40624217,0.0002878,2,"2024-02-07T10:10:42.975",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398329,1707300642984,-646.81113596,0.0002878,2,"2024-02-07T10:10:42.984",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398331,1707300642993,-14024.50750955,0.000288,3,"2024-02-07T10:10:42.993",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398334,1707300643006,-37061.2,0.000288,3,"2024-02-07T10:10:43.006",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398337,1707300643018,-25372.17221766,0.000288,3,"2024-02-07T10:10:43.018",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398342,1707300643040,-692.02618602,0.000288,3,"2024-02-07T10:10:43.040",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398387,1707300645572,-1000.0,0.000288,3,"2024-02-07T10:10:45.572",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398394,1707300645626,-300.0,0.000288,3,"2024-02-07T10:10:45.626",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398524,1707301831614,-769.79012004,0.00024684,2,"2024-02-07T10:30:31.614",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398525,1707301831624,-525.99621139,0.00024684,2,"2024-02-07T10:30:31.624",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398526,1707301831633,-523.5973687,0.00024684,2,"2024-02-07T10:30:31.633",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398527,1707301831642,-234.1925192,0.00024684,2,"2024-02-07T10:30:31.642",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398528,1707301831651,-339.45977327,0.00024684,2,"2024-02-07T10:30:31.651",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398529,1707301831665,-373.90204875,0.00024684,2,"2024-02-07T10:30:31.665",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398530,1707301831680,-319.24149127,0.00024684,2,"2024-02-07T10:30:31.680",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398531,1707301831692,-357.46371413,0.00024684,2,"2024-02-07T10:30:31.692",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398532,1707301831705,-358.52677477,0.00024684,2,"2024-02-07T10:30:31.705",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398533,1707301831718,-399.44198976,0.00024684,2,"2024-02-07T10:30:31.718",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398534,1707301831728,-365.59799663,0.00024685,2,"2024-02-07T10:30:31.728",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398535,1707301831738,-4655.46562346,0.00024685,2,"2024-02-07T10:30:31.738",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398536,1707301831751,-290.17796469,0.00024686,2,"2024-02-07T10:30:31.751",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398537,1707301831761,-155.0,0.0002469,2,"2024-02-07T10:30:31.761",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398538,1707301831772,-129894.72494817,0.00024691,2,"2024-02-07T10:30:31.772",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398539,1707301831781,-101865.42896378,0.00024692,2,"2024-02-07T10:30:31.781",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398540,1707301831793,-3667.306,0.00024692,2,"2024-02-07T10:30:31.793",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398541,1707301831812,-1916.98708128,0.00024692,2,"2024-02-07T10:30:31.812",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398542,1707301831824,-256956.42895357,0.00024692,2,"2024-02-07T10:30:31.824",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398543,1707301831834,-389.7,0.00024708,2,"2024-02-07T10:30:31.834",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398544,1707301831843,-2769.63740928,0.00024995,2,"2024-02-07T10:30:31.843",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398545,1707301831852,-2788.43482937,0.00024996,2,"2024-02-07T10:30:31.852",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398546,1707301831861,-6074.82,0.00024996,2,"2024-02-07T10:30:31.861",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398547,1707301831870,-1683.23708291,0.00024998,2,"2024-02-07T10:30:31.870",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398548,1707301831879,-350.0,0.00025,3,"2024-02-07T10:30:31.879",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398549,1707301831888,-17740.18565148,0.00025,4,"2024-02-07T10:30:31.888",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398551,1707301831900,-951.23306626,0.00025,4,"2024-02-07T10:30:31.900",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398552,1707301831908,-155.93305506,0.0002592,2,"2024-02-07T10:30:31.908",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398554,1707301831918,-499.99,0.0002592,2,"2024-02-07T10:30:31.918",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398556,1707301831927,-178.84,0.00026303,2,"2024-02-07T10:30:31.927",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398558,1707301831936,-163.98550413,0.00026476,2,"2024-02-07T10:30:31.936",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398560,1707301831945,-637.02,0.0002653,2,"2024-02-07T10:30:31.945",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398562,1707301831954,-150.0,0.00026567,2,"2024-02-07T10:30:31.954",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398564,1707301831963,-328.0,0.00026567,2,"2024-02-07T10:30:31.963",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398566,1707301831972,-250.0,0.00026576,2,"2024-02-07T10:30:31.972",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398568,1707301831981,-155.69856495,0.00026616,2,"2024-02-07T10:30:31.981",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398570,1707301831991,-252.08382138,0.00026616,2,"2024-02-07T10:30:31.991",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398572,1707301832000,-864.74150331,0.00026617,2,"2024-02-07T10:30:32.000",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398574,1707301832010,-13116.12,0.00026619,2,"2024-02-07T10:30:32.010",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398576,1707301832019,-167.93,0.00026635,2,"2024-02-07T10:30:32.019",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398578,1707301832028,-250.0,0.00026641,2,"2024-02-07T10:30:32.028",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398580,1707301832037,-389.7,0.00026972,2,"2024-02-07T10:30:32.037",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398582,1707301832047,-400.0,0.00027,3,"2024-02-07T10:30:32.047",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398583,1707301832056,-417.97881571,0.00027,2,"2024-02-07T10:30:32.056",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398584,1707301832066,-500.0,0.00027,7,"2024-02-07T10:30:32.066",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398585,1707301832078,-250.0,0.00027098,2,"2024-02-07T10:30:32.078",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398586,1707301832087,-672.0,0.00027144,2,"2024-02-07T10:30:32.087",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398587,1707301832096,-27375.1011,0.00027552,2,"2024-02-07T10:30:32.096",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398588,1707301832106,-163.98550412,0.00027588,2,"2024-02-07T10:30:32.106",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398589,1707301832115,-4619.0,0.000276,2,"2024-02-07T10:30:32.115",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398590,1707301832124,-800.0,0.00027644,2,"2024-02-07T10:30:32.124",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398591,1707301832133,-400.0,0.00027644,2,"2024-02-07T10:30:32.133",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398592,1707301832142,-167.0,0.00027739,2,"2024-02-07T10:30:32.142",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398593,1707301832153,-164.48264391,0.000279,2,"2024-02-07T10:30:32.153",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398594,1707301832162,-153.0,0.00028,30,"2024-02-07T10:30:32.162",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398595,1707301832171,-637.02,0.00028174,2,"2024-02-07T10:30:32.171",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398596,1707301832180,-150.0,0.00028492,2,"2024-02-07T10:30:32.180",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398597,1707301832190,-151.75,0.00028492,2,"2024-02-07T10:30:32.190",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398598,1707301832199,-266.3621,0.00028498,2,"2024-02-07T10:30:32.199",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398599,1707301832209,-500.0,0.00028549,2,"2024-02-07T10:30:32.209",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398600,1707301832218,-200.0,0.00028549,2,"2024-02-07T10:30:32.218",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398601,1707301832227,-500.0,0.00028549,2,"2024-02-07T10:30:32.227",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398602,1707301832236,-500.0,0.00028549,2,"2024-02-07T10:30:32.236",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398603,1707301832246,-200.0,0.00028549,2,"2024-02-07T10:30:32.246",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398604,1707301832254,-500.0,0.0002855,2,"2024-02-07T10:30:32.254",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398605,1707301832263,-500.0,0.0002855,2,"2024-02-07T10:30:32.263",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398606,1707301832272,-500.0,0.0002855,2,"2024-02-07T10:30:32.272",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398607,1707301832283,-500.0,0.0002855,2,"2024-02-07T10:30:32.283",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398608,1707301832292,-500.0,0.0002855,2,"2024-02-07T10:30:32.292",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398609,1707301832301,-200.0,0.0002855,2,"2024-02-07T10:30:32.301",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398610,1707301832310,-200.0,0.0002855,2,"2024-02-07T10:30:32.310",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398611,1707301832319,-200.0,0.0002855,2,"2024-02-07T10:30:32.319",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398612,1707301832328,-201.960633,0.0002855,3,"2024-02-07T10:30:32.328",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398613,1707301832337,-170.60712626,0.00028588,2,"2024-02-07T10:30:32.337",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398614,1707301832347,-154.71592297,0.00028591,2,"2024-02-07T10:30:32.347",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398615,1707301832356,-1000.0,0.00028596,2,"2024-02-07T10:30:32.356",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398616,1707301832365,-9731.5257,0.00028598,2,"2024-02-07T10:30:32.365",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398617,1707301832374,-329.7576,0.00028598,2,"2024-02-07T10:30:32.374",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398618,1707301832394,-2842.9886,0.00028598,2,"2024-02-07T10:30:32.394",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398619,1707301832404,-1647.753,0.00028598,2,"2024-02-07T10:30:32.404",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398620,1707301832414,-852.37309677,0.000286,2,"2024-02-07T10:30:32.414",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398621,1707301832426,-1246.50098923,0.00028635,2,"2024-02-07T10:30:32.426",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398622,1707301832435,-162.74596975,0.00028667,2,"2024-02-07T10:30:32.435",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398623,1707301832446,-800.0,0.00028685,2,"2024-02-07T10:30:32.446",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398624,1707301832455,-243.93574829,0.00028696,2,"2024-02-07T10:30:32.455",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398625,1707301832465,-216.3929506,0.00028696,2,"2024-02-07T10:30:32.465",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398626,1707301832475,-298.82580935,0.00028696,2,"2024-02-07T10:30:32.475",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398627,1707301832485,-162.82790545,0.00028696,2,"2024-02-07T10:30:32.485",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398628,1707301832495,-155.98026097,0.00028696,2,"2024-02-07T10:30:32.495",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398629,1707301832506,-156.20937209,0.00028696,2,"2024-02-07T10:30:32.506",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398630,1707301832515,-290.51320653,0.00028696,2,"2024-02-07T10:30:32.515",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398631,1707301832525,-155.14653519,0.00028696,2,"2024-02-07T10:30:32.525",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398632,1707301832534,-246.95180122,0.00028696,2,"2024-02-07T10:30:32.534",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398633,1707301832544,-192.11474153,0.00028696,2,"2024-02-07T10:30:32.544",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398634,1707301832553,-155.43696914,0.00028696,2,"2024-02-07T10:30:32.553",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398635,1707301832563,-288.38620589,0.00028696,2,"2024-02-07T10:30:32.563",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398636,1707301832572,-159.8777777,0.00028696,2,"2024-02-07T10:30:32.572",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398637,1707301832582,-400.0,0.00028696,2,"2024-02-07T10:30:32.582",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398638,1707301832592,-155.79079654,0.00028696,2,"2024-02-07T10:30:32.592",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398639,1707301832601,-250.59187334,0.00028696,2,"2024-02-07T10:30:32.601",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398640,1707301832610,-155.50991364,0.00028696,2,"2024-02-07T10:30:32.610",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398641,1707301832620,-244.28393771,0.00028696,2,"2024-02-07T10:30:32.620",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398642,1707301832630,-972.27378553,0.00028696,2,"2024-02-07T10:30:32.630",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398643,1707301832639,-297.73000005,0.00028696,2,"2024-02-07T10:30:32.639",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398644,1707301832648,-226.81938831,0.00028696,2,"2024-02-07T10:30:32.648",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398645,1707301832658,-413.15022701,0.00028696,2,"2024-02-07T10:30:32.658",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398646,1707301832667,-1844.68218607,0.00028696,4,"2024-02-07T10:30:32.667",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398647,1707301832677,-198.25699854,0.00028696,2,"2024-02-07T10:30:32.677",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398648,1707301832686,-7163.99269994,0.00028696,2,"2024-02-07T10:30:32.686",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398649,1707301832696,-155.26978808,0.00028696,2,"2024-02-07T10:30:32.696",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398650,1707301832705,-155.36995231,0.00028696,2,"2024-02-07T10:30:32.705",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398651,1707301832714,-808.18881473,0.00028696,2,"2024-02-07T10:30:32.714",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398652,1707301832724,-203.13377714,0.00028696,2,"2024-02-07T10:30:32.724",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398653,1707301832733,-7241.5832,0.00028698,2,"2024-02-07T10:30:32.733",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398654,1707301832742,-82943.19253994,0.00028698,2,"2024-02-07T10:30:32.742",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398655,1707301832756,-100591.83946006,0.00028698,2,"2024-02-07T10:30:32.756",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398656,1707301832766,-331.6728,0.00028698,2,"2024-02-07T10:30:32.766",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398657,1707301832775,-900.0,0.00028698,2,"2024-02-07T10:30:32.775",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398658,1707301832784,-500.0,0.00028698,2,"2024-02-07T10:30:32.784",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398659,1707301832793,-1000.0,0.000287,2,"2024-02-07T10:30:32.793",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398660,1707301832802,-169.15754292,0.000287,2,"2024-02-07T10:30:32.802",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398661,1707301832811,-164.60010223,0.000287,2,"2024-02-07T10:30:32.811",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398662,1707301832820,-823.7753496,0.000287,2,"2024-02-07T10:30:32.820",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398663,1707301832829,-5000.0,0.000287,2,"2024-02-07T10:30:32.829",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398664,1707301832838,-163.98550412,0.000287,2,"2024-02-07T10:30:32.838",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398665,1707301832847,-1283.01876304,0.000287,2,"2024-02-07T10:30:32.847",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398666,1707301832857,-489.46953696,0.000287,2,"2024-02-07T10:30:32.857",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398667,1707301832865,-1068.6066285,0.000287,2,"2024-02-07T10:30:32.865",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398668,1707301832873,-823.77534958,0.00028707,2,"2024-02-07T10:30:32.873",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398669,1707301832882,-823.77534958,0.00028715,2,"2024-02-07T10:30:32.882",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398670,1707301832894,-823.77534958,0.00028722,2,"2024-02-07T10:30:32.894",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398671,1707301832903,-823.77534958,0.00028729,2,"2024-02-07T10:30:32.903",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398672,1707301832913,-1000.0,0.00028736,2,"2024-02-07T10:30:32.913",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398673,1707301832921,-1000.0,0.00028736,2,"2024-02-07T10:30:32.921",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398674,1707301832930,-1000.0,0.00028736,2,"2024-02-07T10:30:32.930",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398675,1707301832941,-1000.0,0.00028736,2,"2024-02-07T10:30:32.941",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398676,1707301832950,-1000.0,0.00028736,2,"2024-02-07T10:30:32.950",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398677,1707301832959,-185.354,0.00028736,2,"2024-02-07T10:30:32.959",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398678,1707301832968,-823.77534958,0.00028736,2,"2024-02-07T10:30:32.968",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398679,1707301832977,-1283.01876302,0.0002874,2,"2024-02-07T10:30:32.977",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398680,1707301832987,-489.46953696,0.0002874,2,"2024-02-07T10:30:32.987",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398681,1707301832996,-1068.60662849,0.0002874,2,"2024-02-07T10:30:32.996",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398682,1707301833006,-823.77534958,0.00028744,2,"2024-02-07T10:30:33.006",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398683,1707301833015,-823.77534958,0.00028751,2,"2024-02-07T10:30:33.015",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398684,1707301833025,-823.77534958,0.00028758,2,"2024-02-07T10:30:33.025",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398685,1707301833034,-823.77534958,0.00028765,2,"2024-02-07T10:30:33.034",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398686,1707301833044,-823.77534958,0.00028773,2,"2024-02-07T10:30:33.044",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398687,1707301833053,-17852.39790279,0.00028778,2,"2024-02-07T10:30:33.053",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398688,1707301833062,-823.77534958,0.0002878,2,"2024-02-07T10:30:33.062",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398689,1707301833076,-1283.01876302,0.0002878,2,"2024-02-07T10:30:33.076",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398690,1707301833085,-489.46953696,0.0002878,2,"2024-02-07T10:30:33.085",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398691,1707301833094,-1068.60662849,0.0002878,2,"2024-02-07T10:30:33.094",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398692,1707301833103,-803.32188729,0.00028798,2,"2024-02-07T10:30:33.103",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398693,1707301833113,-1158.20776916,0.00028798,2,"2024-02-07T10:30:33.113",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398694,1707301833122,-711.39171269,0.00028798,2,"2024-02-07T10:30:33.122",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398695,1707301833131,-318.77640834,0.00028798,2,"2024-02-07T10:30:33.131",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398696,1707301833140,-3160.98074311,0.00028798,2,"2024-02-07T10:30:33.140",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398697,1707301833151,-7605.93613663,0.00028798,2,"2024-02-07T10:30:33.151",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398698,1707301833165,-35445.79641004,0.00028798,2,"2024-02-07T10:30:33.165",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398699,1707301833175,-1013.26547405,0.00028798,2,"2024-02-07T10:30:33.175",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398700,1707301833184,-354.87715265,0.00028798,2,"2024-02-07T10:30:33.184",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398701,1707301833193,-227.85125278,0.00028799,2,"2024-02-07T10:30:33.193",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398702,1707301833202,-9559.13962804,0.00028799,2,"2024-02-07T10:30:33.202",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398703,1707301833211,-376.0,0.000288,5,"2024-02-07T10:30:33.211",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398704,1707301833220,-22178.89077212,0.000288,3,"2024-02-07T10:30:33.220",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398705,1707301833233,-834.26875927,0.000288,3,"2024-02-07T10:30:33.233",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398706,1707301833248,-1526.98427538,0.000288,3,"2024-02-07T10:30:33.248",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398707,1707301837753,-5466.70893154,0.00024683,2,"2024-02-07T10:30:37.753",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398708,1707301837763,-852.77274172,0.000288,3,"2024-02-07T10:30:37.763",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398709,1707301837787,-1000.00663,0.000288,3,"2024-02-07T10:30:37.787",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398710,1707301837798,-464.205,0.000288,3,"2024-02-07T10:30:37.798",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398711,1707301837815,-4245.84616659,0.000288,3,"2024-02-07T10:30:37.815",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398712,1707301837826,-1069.5,0.000288,3,"2024-02-07T10:30:37.826",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398713,1707301837849,-395.84587954,0.000288,3,"2024-02-07T10:30:37.849",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398714,1707301837861,-296.43501175,0.000288,3,"2024-02-07T10:30:37.861",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398715,1707301837905,-306.979227,0.000288,3,"2024-02-07T10:30:37.905",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398716,1707301837917,-2356.8835157,0.000288,3,"2024-02-07T10:30:37.917",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398719,1707301840194,-324.83345453,0.0002878,2,"2024-02-07T10:30:40.194",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398720,1707301841102,-675.16654547,0.0002878,2,"2024-02-07T10:30:41.102",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398721,1707301841113,-339.0,0.000288,5,"2024-02-07T10:30:41.113",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398722,1707301841122,-3298.43345451,0.000288,3,"2024-02-07T10:30:41.122",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398756,1707301842648,-1385.10489628,0.000288,3,"2024-02-07T10:30:42.648",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398765,1707301842756,-854310.91048277,0.000288,3,"2024-02-07T10:30:42.756",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398767,1707301842769,-85467.62810673,0.000288,3,"2024-02-07T10:30:42.769",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398769,1707301842781,-65732.1011077,0.000288,3,"2024-02-07T10:30:42.781",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398771,1707301842792,-30375.20624935,0.000288,3,"2024-02-07T10:30:42.792",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398773,1707301842804,-10573.82778234,0.000288,3,"2024-02-07T10:30:42.804",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398820,1707301845782,-4300.21688931,0.000287,2,"2024-02-07T10:30:45.782",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398821,1707301845946,-384.34893729,0.000287,2,"2024-02-07T10:30:45.946",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398829,1707302945106,-175.28914559,0.00024584,2,"2024-02-07T10:49:05.106",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398830,1707302945126,-4657.3744,0.00024585,2,"2024-02-07T10:49:05.126",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398831,1707302945147,-350.0,0.00025,3,"2024-02-07T10:49:05.147",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398832,1707302945169,-366.2,0.0002511,2,"2024-02-07T10:49:05.169",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398867,1707303037848,-175.28914559,0.00026999,2,"2024-02-07T10:50:37.848",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398868,1707303037858,-189.7853455,0.00027,3,"2024-02-07T10:50:37.858",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398875,1707303041004,-210.2146545,0.00027,3,"2024-02-07T10:50:41.004",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398876,1707303041014,-262.4,0.00027179,2,"2024-02-07T10:50:41.014",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398877,1707303041023,-210.0,0.00027188,2,"2024-02-07T10:50:41.023",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398878,1707303041032,-150.0,0.00027233,2,"2024-02-07T10:50:41.032",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398879,1707303041043,-250.0,0.00027248,2,"2024-02-07T10:50:41.043",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398880,1707303041052,-424.68,0.00027254,2,"2024-02-07T10:50:41.052",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398881,1707303041062,-167.93,0.00027302,2,"2024-02-07T10:50:41.062",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398882,1707303041071,-366.2,0.00027374,2,"2024-02-07T10:50:41.071",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398883,1707303041080,-151.75532321,0.000274,2,"2024-02-07T10:50:41.080",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398884,1707303041089,-150.0,0.00027473,2,"2024-02-07T10:50:41.089",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398885,1707303041098,-855.94,0.00027497,2,"2024-02-07T10:50:41.098",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398886,1707303041107,-9999.99,0.00027588,2,"2024-02-07T10:50:41.107",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398887,1707303041115,-1616.22,0.00027588,2,"2024-02-07T10:50:41.115",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398888,1707303041124,-1608.0,0.000276,2,"2024-02-07T10:50:41.124",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398889,1707303041133,-4157.0,0.000276,2,"2024-02-07T10:50:41.133",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398890,1707303041142,-151.75532318,0.00027617,2,"2024-02-07T10:50:41.142",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398891,1707303041152,-737.6,0.0002763,2,"2024-02-07T10:50:41.152",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398892,1707303041161,-242.95,0.00027667,2,"2024-02-07T10:50:41.161",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398893,1707303041170,-151.75532318,0.00027833,2,"2024-02-07T10:50:41.170",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398894,1707303041179,-151.75532318,0.0002805,2,"2024-02-07T10:50:41.179",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398895,1707303041188,-151.75532318,0.00028267,2,"2024-02-07T10:50:41.188",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398896,1707303041197,-206.7629,0.000283,2,"2024-02-07T10:50:41.197",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398898,1707303041327,-934.9299,0.000283,2,"2024-02-07T10:50:41.327",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398899,1707303041337,-1000.0,0.000283,2,"2024-02-07T10:50:41.337",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398900,1707303041347,-198639.878019,0.000284,30,"2024-02-07T10:50:41.347",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398901,1707303041357,-151.75532318,0.00028483,2,"2024-02-07T10:50:41.357",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398902,1707303041366,-150.0,0.00028519,2,"2024-02-07T10:50:41.366",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398903,1707303041375,-200.0,0.00028569,2,"2024-02-07T10:50:41.375",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398905,1707303041385,-800.0,0.00028569,2,"2024-02-07T10:50:41.385",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398906,1707303041394,-154.71592297,0.00028591,2,"2024-02-07T10:50:41.394",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398907,1707303041403,-6570.4673,0.00028699,2,"2024-02-07T10:50:41.403",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398908,1707303041413,-701.8698,0.00028699,2,"2024-02-07T10:50:41.413",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398909,1707303041425,-21533.5139,0.00028699,2,"2024-02-07T10:50:41.425",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398910,1707303041434,-1108.89,0.000287,2,"2024-02-07T10:50:41.434",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398911,1707303041443,-5000.0,0.000287,2,"2024-02-07T10:50:41.443",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398912,1707303041453,-902.62274662,0.000287,2,"2024-02-07T10:50:41.453",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398913,1707303041464,-252.38070885,0.000287,2,"2024-02-07T10:50:41.464",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398914,1707303041473,-151.75532318,0.000287,2,"2024-02-07T10:50:41.473",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398915,1707303041483,-902.62274662,0.00028749,2,"2024-02-07T10:50:41.483",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398916,1707303041492,-252.38070884,0.00028749,2,"2024-02-07T10:50:41.492",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398917,1707303041503,-5879.9363641,0.00028797,6,"2024-02-07T10:50:41.503",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398918,1707303041513,-530.42485167,0.00028797,2,"2024-02-07T10:50:41.513",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398919,1707303041522,-235.0075409,0.00028798,2,"2024-02-07T10:50:41.522",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398920,1707303041531,-514.98996877,0.00028798,2,"2024-02-07T10:50:41.531",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398921,1707303041541,-220.60657942,0.00028798,2,"2024-02-07T10:50:41.541",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398922,1707303041551,-1444.4099148,0.00028798,2,"2024-02-07T10:50:41.551",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398923,1707303041560,-159.99282396,0.00028798,2,"2024-02-07T10:50:41.560",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398924,1707303041569,-9086.98781974,0.00028798,2,"2024-02-07T10:50:41.569",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398925,1707303041578,-902.62274662,0.00028798,2,"2024-02-07T10:50:41.578",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398926,1707303041588,-252.38070884,0.00028798,2,"2024-02-07T10:50:41.588",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398927,1707303041597,-353.93850636,0.00028798,15,"2024-02-07T10:50:41.597",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398928,1707303041606,-508.40829493,0.00028799,2,"2024-02-07T10:50:41.606",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398929,1707303041615,-418.11959971,0.00028799,2,"2024-02-07T10:50:41.615",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398930,1707303041624,-257.99791963,0.00028799,2,"2024-02-07T10:50:41.624",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398931,1707303041634,-6500.18938571,0.00028799,4,"2024-02-07T10:50:41.634",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398932,1707303041643,-90077.30824633,0.00028799,2,"2024-02-07T10:50:41.643",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398933,1707303041652,-4657.31577873,0.00028799,2,"2024-02-07T10:50:41.652",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398934,1707303041661,-336.95912821,0.00028799,15,"2024-02-07T10:50:41.661",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398935,1707303041670,-313.57682683,0.00028799,2,"2024-02-07T10:50:41.670",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398936,1707303041680,-300.0,0.000288,5,"2024-02-07T10:50:41.680",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398937,1707303041689,-1884246.48017053,0.000288,3,"2024-02-07T10:50:41.689",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398938,1707303041698,-1041.5252668,0.000288,2,"2024-02-07T10:50:41.698",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398939,1707303041707,-1999.9999999,0.000288,2,"2024-02-07T10:50:41.707",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398940,1707303041716,-200.0,0.000288,2,"2024-02-07T10:50:41.716",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398941,1707303041725,-2000.0,0.000288,2,"2024-02-07T10:50:41.725",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398942,1707303041734,-200.0,0.000288,2,"2024-02-07T10:50:41.734",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398943,1707303041743,-2519.0068142,0.00028878,2,"2024-02-07T10:50:41.743",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398944,1707303041753,-57345.690551,0.00028878,2,"2024-02-07T10:50:41.753",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398945,1707303041762,-3691.4531762,0.00028878,2,"2024-02-07T10:50:41.762",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398946,1707303041771,-151.5005338,0.00028879,2,"2024-02-07T10:50:41.771",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398947,1707303041780,-1654.66467714,0.00028879,2,"2024-02-07T10:50:41.780",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398948,1707303041789,-5213533.98893315,0.0002888,2,"2024-02-07T10:50:41.789",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313398956,1707303042834,-5984.67373492,0.0002888,2,"2024-02-07T10:50:42.834",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313399011,1707303069555,2446.70084439,0.00023,2,"2024-02-07T10:51:09.555",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313399013,1707303249602,1516.92,0.0002,2,"2024-02-07T10:54:09.602",0.00043435,40.57,0.9764596021069707,2144543795.9282577]
[313399055,1707304153111,-158.47052976,0.00022897,2,"2024-02-07T11:09:13.111",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399056,1707304153132,-1199.39766854,0.000229,2,"2024-02-07T11:09:13.132",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399057,1707304153152,-28499.31112376,0.00022997,2,"2024-02-07T11:09:13.152",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399058,1707304153174,-47880.61286341,0.00022997,2,"2024-02-07T11:09:13.174",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399059,1707304153194,-10071.77025481,0.00022998,2,"2024-02-07T11:09:13.194",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399060,1707304153213,-155.48453537,0.00022998,2,"2024-02-07T11:09:13.213",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399061,1707304153233,-155.55867866,0.00022998,2,"2024-02-07T11:09:13.233",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399062,1707304153397,-306.23581506,0.00022998,2,"2024-02-07T11:09:13.397",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399063,1707304153417,-913.61152926,0.00022998,2,"2024-02-07T11:09:13.417",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399064,1707304153437,-25289.22189391,0.00022998,2,"2024-02-07T11:09:13.437",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399065,1707304153457,-355.74113653,0.00022998,2,"2024-02-07T11:09:13.457",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399066,1707304153476,-801.53596523,0.00022998,2,"2024-02-07T11:09:13.476",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399067,1707304153496,-2909.52505049,0.00022998,2,"2024-02-07T11:09:13.496",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399068,1707304153515,-159.30807019,0.00022998,2,"2024-02-07T11:09:13.515",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399069,1707304153536,-329.15230136,0.00022998,2,"2024-02-07T11:09:13.536",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399070,1707304153555,-360.91855771,0.00022998,2,"2024-02-07T11:09:13.555",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399071,1707304153575,-213.49443609,0.00022998,2,"2024-02-07T11:09:13.575",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399072,1707304153594,-155.37702772,0.00022998,2,"2024-02-07T11:09:13.594",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399073,1707304153613,-500.0,0.00022998,2,"2024-02-07T11:09:13.613",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399074,1707304153632,-155.4860074,0.00022999,2,"2024-02-07T11:09:13.632",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399075,1707304153652,-323.04356442,0.00022999,2,"2024-02-07T11:09:13.652",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399076,1707304153670,-651.925033,0.00022999,2,"2024-02-07T11:09:13.670",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399077,1707304153692,-1329.96056125,0.00022999,2,"2024-02-07T11:09:13.692",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399078,1707304153716,-26750.24739607,0.00023,2,"2024-02-07T11:09:13.716",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399108,1707304237984,-16693.24876,0.00023,2,"2024-02-07T11:10:37.984",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399109,1707304238252,-501.48218521,0.00023,2,"2024-02-07T11:10:38.252",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399116,1707304240722,-639.6,0.00023,2,"2024-02-07T11:10:40.722",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399117,1707304240736,-1212.5,0.00023,2,"2024-02-07T11:10:40.736",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399118,1707304240762,-710.34500002,0.00023,2,"2024-02-07T11:10:40.762",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399144,1707304243070,-219.79689152,0.00022999,2,"2024-02-07T11:10:43.070",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399146,1707304243081,-2361.68067485,0.00023,2,"2024-02-07T11:10:43.081",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399158,1707304246197,-256.65727498,0.00023,2,"2024-02-07T11:10:46.197",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399163,1707304370153,4777.64053712,0.00022996,5,"2024-02-07T11:12:50.153",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399164,1707304480072,367.282388,0.00022532,2,"2024-02-07T11:14:40.072",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399165,1707304740139,-1225.47377789,0.00022629,2,"2024-02-07T11:19:00.139",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399166,1707304740161,-155.0,0.00022629,2,"2024-02-07T11:19:00.161",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399167,1707304740182,-311.43526537,0.0002263,2,"2024-02-07T11:19:00.182",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399168,1707304740203,-308.09095674,0.0002263,2,"2024-02-07T11:19:00.203",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399169,1707304741404,-273.44259629,0.00022628,2,"2024-02-07T11:19:01.404",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399170,1707304741424,-1726.55740371,0.00022628,2,"2024-02-07T11:19:01.424",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399171,1707304741979,-1616.59251309,0.00022628,2,"2024-02-07T11:19:01.979",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399172,1707304742000,-383.40748691,0.0002263,2,"2024-02-07T11:19:02.000",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399173,1707304742603,-1168.48212818,0.0002263,2,"2024-02-07T11:19:02.603",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399174,1707304742624,-417.19846673,0.00022768,2,"2024-02-07T11:19:02.624",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399175,1707304742644,-150.0,0.00022769,2,"2024-02-07T11:19:02.644",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399176,1707304742666,-264.31940509,0.0002277,2,"2024-02-07T11:19:02.666",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399177,1707304743375,-2000.0,0.0002277,2,"2024-02-07T11:19:03.375",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399178,1707304746229,-2000.0,0.0002277,2,"2024-02-07T11:19:06.229",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399179,1707304747165,-2000.0,0.0002277,2,"2024-02-07T11:19:07.165",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399180,1707304748044,-2000.0,0.0002277,2,"2024-02-07T11:19:08.044",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399181,1707304748954,-2000.0,0.0002277,2,"2024-02-07T11:19:08.954",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399182,1707304749881,-2000.0,0.0002277,2,"2024-02-07T11:19:09.881",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399183,1707304750800,-2000.0,0.0002277,2,"2024-02-07T11:19:10.800",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399184,1707304751719,-117.68059491,0.0002277,2,"2024-02-07T11:19:11.719",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399185,1707304854094,438.5439,0.00022531,2,"2024-02-07T11:20:54.094",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399186,1707304893435,2570.0839,0.00022798,14,"2024-02-07T11:21:33.435",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399187,1707305072896,150.0,0.00022,2,"2024-02-07T11:24:32.896",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399188,1707305074457,150.0,0.00022548,2,"2024-02-07T11:24:34.457",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399189,1707305192412,378.04,0.00021683,2,"2024-02-07T11:26:32.412",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399190,1707305228113,-219.41092564,0.00022791,2,"2024-02-07T11:27:08.113",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399191,1707305328940,157.2201505,0.00022696,2,"2024-02-07T11:28:48.940",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399192,1707305415134,195.96,0.00022983,10,"2024-02-07T11:30:15.134",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399217,1707305432090,-2631.72549076,0.0002279,2,"2024-02-07T11:30:32.090",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399218,1707305432100,-489.20933772,0.00022791,2,"2024-02-07T11:30:32.100",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399219,1707305432110,-150.0,0.00022796,2,"2024-02-07T11:30:32.110",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399220,1707305432120,-150.0,0.00022796,2,"2024-02-07T11:30:32.120",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399221,1707305432129,-14029.88985973,0.00022797,2,"2024-02-07T11:30:32.129",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399223,1707305432139,-11044.26152342,0.00022797,2,"2024-02-07T11:30:32.139",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399225,1707305432150,-4848.31524309,0.000228,2,"2024-02-07T11:30:32.150",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399227,1707305432160,-194.78956466,0.000229,2,"2024-02-07T11:30:32.160",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399228,1707305432169,-693.56131897,0.00022937,2,"2024-02-07T11:30:32.169",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399229,1707305432178,-251.77753448,0.00022966,2,"2024-02-07T11:30:32.178",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399230,1707305432187,-184.51243623,0.00022996,2,"2024-02-07T11:30:32.187",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399231,1707305432197,-10158.20310733,0.00022996,2,"2024-02-07T11:30:32.197",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399232,1707305432207,-294.13245507,0.00022996,2,"2024-02-07T11:30:32.207",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399233,1707305432216,-227.64125047,0.00022996,2,"2024-02-07T11:30:32.216",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399234,1707305432227,-19053.02700194,0.00022996,2,"2024-02-07T11:30:32.227",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399235,1707305432236,-1229.98823579,0.00022996,2,"2024-02-07T11:30:32.236",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399236,1707305432249,-3336.34917432,0.00022996,2,"2024-02-07T11:30:32.249",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399237,1707305432259,-156.03086596,0.00022996,2,"2024-02-07T11:30:32.259",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399238,1707305432268,-312.16227438,0.00022996,2,"2024-02-07T11:30:32.268",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399239,1707305432277,-497.03349371,0.00022996,2,"2024-02-07T11:30:32.277",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399240,1707305432287,-388.71721001,0.00022996,2,"2024-02-07T11:30:32.287",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399241,1707305432297,-535.3758051,0.00022996,2,"2024-02-07T11:30:32.297",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399242,1707305432307,-8783.95194454,0.00022997,2,"2024-02-07T11:30:32.307",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399243,1707305432316,-380.23553401,0.00022998,2,"2024-02-07T11:30:32.316",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399244,1707305432326,-155.5341225,0.00022998,2,"2024-02-07T11:30:32.326",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399245,1707305432335,-702.81617028,0.00022998,2,"2024-02-07T11:30:32.335",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399246,1707305432346,-277.28847465,0.00022998,2,"2024-02-07T11:30:32.346",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399247,1707305432355,-155.0,0.00022998,2,"2024-02-07T11:30:32.355",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399248,1707305432364,-156.77297195,0.00022998,2,"2024-02-07T11:30:32.364",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399249,1707305432374,-199.09531382,0.00022998,2,"2024-02-07T11:30:32.374",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399250,1707305432383,-207.62393511,0.00022998,2,"2024-02-07T11:30:32.383",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399251,1707305432404,-517.9614323,0.00022998,2,"2024-02-07T11:30:32.404",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399252,1707305432421,-328.46718026,0.00022998,2,"2024-02-07T11:30:32.421",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399253,1707305432430,-413.91014249,0.00022998,2,"2024-02-07T11:30:32.430",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399254,1707305432442,-3155.48337617,0.00022998,2,"2024-02-07T11:30:32.442",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399255,1707305432451,-168.63608906,0.00022998,2,"2024-02-07T11:30:32.451",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399257,1707305432463,-174.12704445,0.00022998,2,"2024-02-07T11:30:32.463",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399260,1707305432472,-207.10551362,0.00022998,2,"2024-02-07T11:30:32.472",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399263,1707305432482,-177.489247,0.00022998,2,"2024-02-07T11:30:32.482",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399266,1707305432491,-285.21668893,0.00022998,2,"2024-02-07T11:30:32.491",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399268,1707305432501,-164.51094124,0.00022998,2,"2024-02-07T11:30:32.501",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399271,1707305432510,-292.42529483,0.00022998,2,"2024-02-07T11:30:32.510",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399274,1707305432519,-431.03154141,0.00022998,2,"2024-02-07T11:30:32.519",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399279,1707305432554,-68.96845859,0.00022998,2,"2024-02-07T11:30:32.554",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399281,1707305432563,-347.46399833,0.00022998,2,"2024-02-07T11:30:32.563",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399283,1707305432572,-215.68669268,0.00022998,2,"2024-02-07T11:30:32.572",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399285,1707305432581,-16.60748833,0.00022998,2,"2024-02-07T11:30:32.581",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399287,1707305432593,-138.81559533,0.00022998,2,"2024-02-07T11:30:32.593",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399288,1707305432606,-567.44957966,0.00022998,2,"2024-02-07T11:30:32.606",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399289,1707305432615,-1139.78306733,0.00022998,2,"2024-02-07T11:30:32.615",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399290,1707305432624,-635.53023928,0.00022998,2,"2024-02-07T11:30:32.624",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399291,1707305432634,-497.3082028,0.00022998,2,"2024-02-07T11:30:32.634",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399292,1707305432643,-247.34763938,0.00022998,2,"2024-02-07T11:30:32.643",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399293,1707305432653,-316.26918918,0.00022998,2,"2024-02-07T11:30:32.653",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399294,1707305432662,-1078.15445046,0.00022998,2,"2024-02-07T11:30:32.662",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399295,1707305432671,-204.53410873,0.00022998,2,"2024-02-07T11:30:32.671",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399296,1707305432680,-368.85693925,0.00022998,2,"2024-02-07T11:30:32.680",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399297,1707305432942,-400.6985065,0.00022998,2,"2024-02-07T11:30:32.942",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399298,1707305432952,-200.12650566,0.00022998,2,"2024-02-07T11:30:32.952",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399299,1707305432965,-255.80384809,0.00022998,2,"2024-02-07T11:30:32.965",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399300,1707305432975,-1694.56363089,0.00022998,2,"2024-02-07T11:30:32.975",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399306,1707305438199,-1456.98267552,0.00022998,2,"2024-02-07T11:30:38.199",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399307,1707305438208,-2499.39003216,0.00022998,2,"2024-02-07T11:30:38.208",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399308,1707305438263,-297.24781902,0.00022998,2,"2024-02-07T11:30:38.263",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399309,1707305438276,-852.04,0.00022998,2,"2024-02-07T11:30:38.276",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399310,1707305438375,-1843.40143148,0.00022998,2,"2024-02-07T11:30:38.375",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399311,1707305438387,-4130.91351558,0.00022998,2,"2024-02-07T11:30:38.387",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399312,1707305438444,-8597.69471066,0.00022998,2,"2024-02-07T11:30:38.444",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399313,1707305438694,-353.24821662,0.00022998,2,"2024-02-07T11:30:38.694",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399319,1707305440728,-80.50542223,0.00022998,2,"2024-02-07T11:30:40.728",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399320,1707305440738,-5038.93139283,0.00022998,2,"2024-02-07T11:30:40.738",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399321,1707305440748,-155.93849746,0.00022998,2,"2024-02-07T11:30:40.748",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399322,1707305440757,-477.88892515,0.00022998,2,"2024-02-07T11:30:40.757",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399323,1707305440767,-270.6074957,0.00022998,2,"2024-02-07T11:30:40.767",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399324,1707305440777,-265.24889509,0.00022998,2,"2024-02-07T11:30:40.777",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399325,1707305440786,-156.41238543,0.00022998,2,"2024-02-07T11:30:40.786",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399326,1707305440796,-349.06708826,0.00022998,2,"2024-02-07T11:30:40.796",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399327,1707305440806,-323.66584658,0.00022998,2,"2024-02-07T11:30:40.806",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399328,1707305440816,-157.96752868,0.00022998,2,"2024-02-07T11:30:40.816",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399329,1707305440825,-298.28238795,0.00022998,2,"2024-02-07T11:30:40.825",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399330,1707305440835,-273.81999298,0.00022998,2,"2024-02-07T11:30:40.835",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399331,1707305440844,-4646.38858611,0.00022998,2,"2024-02-07T11:30:40.844",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399332,1707305440854,-214.16278354,0.00022998,2,"2024-02-07T11:30:40.854",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399333,1707305440863,-249.66615555,0.00022998,2,"2024-02-07T11:30:40.863",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399334,1707305440872,-408.41431133,0.00022998,2,"2024-02-07T11:30:40.872",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399335,1707305440882,-1266.44692539,0.00022999,2,"2024-02-07T11:30:40.882",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399336,1707305440891,-155.0,0.00022999,2,"2024-02-07T11:30:40.891",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399337,1707305440900,-321.77821596,0.00022999,2,"2024-02-07T11:30:40.900",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399338,1707305440910,-769.45446522,0.00022999,2,"2024-02-07T11:30:40.910",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399339,1707305440919,-245.51995102,0.00022999,2,"2024-02-07T11:30:40.919",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399340,1707305440929,-169.55306514,0.00022999,2,"2024-02-07T11:30:40.929",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399341,1707305440939,-200.81640748,0.00022999,2,"2024-02-07T11:30:40.939",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399342,1707305440949,-157.77951354,0.00022999,2,"2024-02-07T11:30:40.949",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399343,1707305440958,-155.79514091,0.00022999,2,"2024-02-07T11:30:40.958",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399344,1707305440968,-355.706738,0.00022999,2,"2024-02-07T11:30:40.968",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399345,1707305440978,-388.22292933,0.00022999,2,"2024-02-07T11:30:40.978",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399346,1707305440988,-2035.54889916,0.00022999,2,"2024-02-07T11:30:40.988",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399347,1707305440998,-584.02539981,0.00022999,2,"2024-02-07T11:30:40.998",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399348,1707305441007,-6633.5564935,0.00022999,2,"2024-02-07T11:30:41.007",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399349,1707305441017,-200.44427555,0.00022999,2,"2024-02-07T11:30:41.017",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399350,1707305441026,-155.43206583,0.00022999,2,"2024-02-07T11:30:41.026",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399351,1707305441035,-1104.25,0.00022999,2,"2024-02-07T11:30:41.035",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399352,1707305441045,-1520.53034839,0.00023,2,"2024-02-07T11:30:41.045",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399353,1707305441058,-555.21,0.00023,2,"2024-02-07T11:30:41.058",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399354,1707305441078,-8055.76908848,0.00023,2,"2024-02-07T11:30:41.078",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399355,1707305441089,-1613.42219468,0.00023,2,"2024-02-07T11:30:41.089",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399356,1707305441140,-400.11407784,0.00023,2,"2024-02-07T11:30:41.140",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399357,1707305441153,-480.57601989,0.00023,2,"2024-02-07T11:30:41.153",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399358,1707305441165,-381.25477221,0.00023,2,"2024-02-07T11:30:41.165",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399359,1707305441732,-5319.89305552,0.00023,2,"2024-02-07T11:30:41.732",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399383,1707305443217,-272.95489762,0.00022999,2,"2024-02-07T11:30:43.217",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399384,1707305443227,-71708.0232716,0.00023,2,"2024-02-07T11:30:43.227",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399385,1707305443239,-332.23009848,0.00023,2,"2024-02-07T11:30:43.239",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399386,1707305443278,-9300.82849591,0.00023,2,"2024-02-07T11:30:43.278",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399387,1707305443291,-519.53723051,0.00023,2,"2024-02-07T11:30:43.291",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399388,1707305443333,-986.06827491,0.00023,2,"2024-02-07T11:30:43.333",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399389,1707305443345,-10238.25215461,0.00023,2,"2024-02-07T11:30:43.345",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399390,1707305443392,-516.00486596,0.00023,2,"2024-02-07T11:30:43.392",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399391,1707305443403,-10975.39934671,0.00023,2,"2024-02-07T11:30:43.403",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399392,1707305443457,-810.5932,0.00023,2,"2024-02-07T11:30:43.457",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399393,1707305443469,-1917.37273194,0.00023,2,"2024-02-07T11:30:43.469",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399592,1707305446179,-694.31967917,0.00023,2,"2024-02-07T11:30:46.179",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399593,1707305446190,-680.22227264,0.00023,2,"2024-02-07T11:30:46.190",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399594,1707305446237,-1122.59869064,0.00023,2,"2024-02-07T11:30:46.237",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399595,1707305446248,-2435.1367757,0.00023,2,"2024-02-07T11:30:46.248",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399596,1707305446260,-2170.98220505,0.00023,2,"2024-02-07T11:30:46.260",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399597,1707305446272,-11379.99999995,0.00023,2,"2024-02-07T11:30:46.272",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399598,1707305446283,-344.3407224,0.00023,2,"2024-02-07T11:30:46.283",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399599,1707305446300,-791.65526421,0.00023,2,"2024-02-07T11:30:46.300",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399600,1707305446311,-674.79429573,0.00023,2,"2024-02-07T11:30:46.311",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399601,1707305446322,-431.885,0.00023,2,"2024-02-07T11:30:46.322",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399602,1707305446333,-348.77523253,0.00023,2,"2024-02-07T11:30:46.333",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399603,1707305446345,-1883.74141481,0.00023,2,"2024-02-07T11:30:46.345",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399604,1707305446415,-45508.24479854,0.00023,2,"2024-02-07T11:30:46.415",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399605,1707305446475,-12236.56196938,0.00023,2,"2024-02-07T11:30:46.475",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399606,1707305446487,-2621.92451032,0.00023,2,"2024-02-07T11:30:46.487",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399607,1707305446498,-1494.43474316,0.00023,2,"2024-02-07T11:30:46.498",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399608,1707305446510,-1619.38125785,0.00023,2,"2024-02-07T11:30:46.510",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399609,1707305446522,-261.133,0.00023,2,"2024-02-07T11:30:46.522",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399610,1707305446533,-2306.52407893,0.00023,2,"2024-02-07T11:30:46.533",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399612,1707305446544,-296.42944279,0.00023,2,"2024-02-07T11:30:46.544",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399613,1707305518461,247.42374992,0.00022768,2,"2024-02-07T11:31:58.461",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399614,1707305521133,361.09160467,0.0002277,2,"2024-02-07T11:32:01.133",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399615,1707305521155,2000.0,0.0002277,2,"2024-02-07T11:32:01.155",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399616,1707305521177,920.17591691,0.0002277,2,"2024-02-07T11:32:01.177",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399617,1707305746377,232670.559682,0.00027,30,"2024-02-07T11:35:46.377",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399618,1707305973945,209.0,0.0002229,2,"2024-02-07T11:39:33.945",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399619,1707306163561,247.32726579,0.00022768,2,"2024-02-07T11:42:43.561",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399620,1707306166498,155.0,0.00022768,2,"2024-02-07T11:42:46.498",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399621,1707306171316,468.4968173,0.00022768,2,"2024-02-07T11:42:51.316",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399622,1707306171338,2000.0,0.00022768,2,"2024-02-07T11:42:51.338",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399623,1707306171361,1255.04952518,0.00022768,2,"2024-02-07T11:42:51.361",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399624,1707306178424,414.32805963,0.00022768,2,"2024-02-07T11:42:58.424",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399625,1707306181182,281.28534164,0.00022768,2,"2024-02-07T11:43:01.182",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399626,1707306225918,298.92128192,0.00022768,15,"2024-02-07T11:43:45.918",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399627,1707306382452,49.33707355,0.00022,2,"2024-02-07T11:46:22.452",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399628,1707306382474,208.77292645,0.00022,2,"2024-02-07T11:46:22.474",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399629,1707306383733,485.14,0.00022137,2,"2024-02-07T11:46:23.733",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399630,1707306448447,195.96,0.00022943,10,"2024-02-07T11:47:28.447",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399631,1707306477208,158.69023535,0.00022766,2,"2024-02-07T11:47:57.208",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399632,1707306548359,-1225.47377789,0.00022792,2,"2024-02-07T11:49:08.359",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399633,1707306548379,-2026.38012447,0.00022793,2,"2024-02-07T11:49:08.379",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399634,1707306548402,-287.96862945,0.00022799,2,"2024-02-07T11:49:08.402",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399635,1707306548423,-966.9,0.00022847,2,"2024-02-07T11:49:08.423",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399636,1707306548443,-284.02379986,0.00022899,2,"2024-02-07T11:49:08.443",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399637,1707306548463,-150.0,0.00022899,2,"2024-02-07T11:49:08.463",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399638,1707306548495,-150.0,0.00022899,2,"2024-02-07T11:49:08.495",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399639,1707306548514,-179.09847635,0.000229,2,"2024-02-07T11:49:08.514",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399640,1707306548534,-194.27112981,0.000229,2,"2024-02-07T11:49:08.534",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399641,1707306548564,-162.83781801,0.000229,2,"2024-02-07T11:49:08.564",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399642,1707306548585,-1293.98814337,0.000229,2,"2024-02-07T11:49:08.585",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399643,1707306548605,-256.16255813,0.000229,2,"2024-02-07T11:49:08.605",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399644,1707306548624,-150.0,0.00022938,2,"2024-02-07T11:49:08.624",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399645,1707306548645,-11792.4419183,0.0002299,2,"2024-02-07T11:49:08.645",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399646,1707306548664,-510.13598131,0.00022997,2,"2024-02-07T11:49:08.664",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399647,1707306548683,-2319.02287815,0.00022997,2,"2024-02-07T11:49:08.683",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399648,1707306548701,-200.50299668,0.00022997,2,"2024-02-07T11:49:08.701",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399649,1707306548720,-701.57,0.00022997,2,"2024-02-07T11:49:08.720",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399650,1707306548739,-549.63,0.00022997,2,"2024-02-07T11:49:08.739",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399651,1707306548888,-209.54076587,0.00022998,2,"2024-02-07T11:49:08.888",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399652,1707306548909,-767.91719835,0.00022998,2,"2024-02-07T11:49:08.909",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399653,1707306548930,-345.25667309,0.00022998,2,"2024-02-07T11:49:08.930",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399654,1707306548949,-2144.10452078,0.00022998,2,"2024-02-07T11:49:08.949",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399655,1707306548969,-2536.10923711,0.00022998,2,"2024-02-07T11:49:08.969",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399656,1707306548989,-360.88240256,0.00022998,2,"2024-02-07T11:49:08.989",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399657,1707306549008,-6588.55008811,0.00022998,2,"2024-02-07T11:49:09.008",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399658,1707306549028,-704.28192436,0.00022998,2,"2024-02-07T11:49:09.028",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399659,1707306549047,-291.02911606,0.00022998,2,"2024-02-07T11:49:09.047",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399660,1707306549067,-219.61135889,0.00022998,2,"2024-02-07T11:49:09.067",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399661,1707306549089,-39116.28314197,0.00022998,2,"2024-02-07T11:49:09.089",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399662,1707306609397,-722.0,0.00022997,2,"2024-02-07T11:50:09.397",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399663,1707306609421,-2026.38012447,0.00022997,2,"2024-02-07T11:50:09.421",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399664,1707306609442,-1224.36753429,0.00022997,2,"2024-02-07T11:50:09.442",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399665,1707306619016,-35104.25234124,0.00022998,2,"2024-02-07T11:50:19.016",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399677,1707306632313,-1130.50365242,0.00022997,2,"2024-02-07T11:50:32.313",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399679,1707306632369,-893.40865156,0.00022997,2,"2024-02-07T11:50:32.369",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399680,1707306632379,-819.62870455,0.00022998,2,"2024-02-07T11:50:32.379",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399681,1707306632395,-393.45872412,0.00022998,2,"2024-02-07T11:50:32.395",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399682,1707306632424,-334.84098344,0.00022998,2,"2024-02-07T11:50:32.424",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399683,1707306632583,-265.0000001,0.00022998,2,"2024-02-07T11:50:32.583",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399684,1707306632606,-47028.59041844,0.00022998,2,"2024-02-07T11:50:32.606",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399685,1707306632616,-157.72882165,0.00022998,2,"2024-02-07T11:50:32.616",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399686,1707306632629,-13022.60323265,0.00022998,2,"2024-02-07T11:50:32.629",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399687,1707306632640,-162.13905461,0.00022998,2,"2024-02-07T11:50:32.640",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399688,1707306632649,-1375.05019993,0.00022998,2,"2024-02-07T11:50:32.649",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399689,1707306632659,-2337.80073729,0.00022998,2,"2024-02-07T11:50:32.659",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399690,1707306632669,-548.21142685,0.00022998,2,"2024-02-07T11:50:32.669",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399691,1707306632678,-162.82047582,0.00022998,2,"2024-02-07T11:50:32.678",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399692,1707306632687,-251.57324471,0.00022998,2,"2024-02-07T11:50:32.687",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399693,1707306632696,-155.30741816,0.00022998,2,"2024-02-07T11:50:32.696",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399694,1707306632706,-348.81942987,0.00022998,2,"2024-02-07T11:50:32.706",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399696,1707306632716,-943.53094508,0.00022998,2,"2024-02-07T11:50:32.716",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399698,1707306632727,-160.07621788,0.00022998,2,"2024-02-07T11:50:32.727",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399702,1707306632736,-478.21893344,0.00022998,2,"2024-02-07T11:50:32.736",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399705,1707306632746,-1162.63,0.00022999,2,"2024-02-07T11:50:32.746",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399707,1707306632755,-904.63358774,0.00022999,2,"2024-02-07T11:50:32.755",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399709,1707306632767,-1759.09259126,0.00022999,2,"2024-02-07T11:50:32.767",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399711,1707306632777,-2.36821272,0.00023,2,"2024-02-07T11:50:32.777",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399713,1707306632788,-3085.92608726,0.00023,2,"2024-02-07T11:50:32.788",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399715,1707306632800,-472.38437692,0.00023,2,"2024-02-07T11:50:32.800",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399718,1707306632815,-541.24591888,0.00023,2,"2024-02-07T11:50:32.815",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399720,1707306632827,-12030.56284381,0.00023,2,"2024-02-07T11:50:32.827",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399722,1707306632838,-397.08340281,0.00023,2,"2024-02-07T11:50:32.838",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399725,1707306632854,-3060.50973781,0.00023,2,"2024-02-07T11:50:32.854",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399981,1707306641026,-695.859457,0.00022997,2,"2024-02-07T11:50:41.026",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399988,1707306641085,-51.1068787,0.00022997,2,"2024-02-07T11:50:41.085",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399991,1707306641095,-294.79739751,0.00022998,2,"2024-02-07T11:50:41.095",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399993,1707306641107,-4969.38828042,0.00022998,2,"2024-02-07T11:50:41.107",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399995,1707306641119,-280.10695403,0.00022998,2,"2024-02-07T11:50:41.119",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313399997,1707306641132,-3597.38063253,0.00022998,2,"2024-02-07T11:50:41.132",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400000,1707306641144,-1280.48439998,0.00022998,2,"2024-02-07T11:50:41.144",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400002,1707306641155,-638.055,0.00022998,2,"2024-02-07T11:50:41.155",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400088,1707306641961,-16509.42998716,0.00022998,2,"2024-02-07T11:50:41.961",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400090,1707306641971,-121940.23425219,0.00023,2,"2024-02-07T11:50:41.971",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400092,1707306641983,-1231.22118324,0.00023,2,"2024-02-07T11:50:41.983",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400175,1707306643369,-264.87429206,0.00023,2,"2024-02-07T11:50:43.369",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400176,1707306643481,-723.50238996,0.00023,2,"2024-02-07T11:50:43.481",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400177,1707306643493,-409.79455518,0.00023,2,"2024-02-07T11:50:43.493",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400178,1707306643508,-1118.59574538,0.00023,2,"2024-02-07T11:50:43.508",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400179,1707306643519,-1367.80188262,0.00023,2,"2024-02-07T11:50:43.519",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400180,1707306643540,-541.88479081,0.00023,2,"2024-02-07T11:50:43.540",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400181,1707306643652,-7692.79107639,0.00023,2,"2024-02-07T11:50:43.652",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400188,1707306646397,-736.19737716,0.00023,2,"2024-02-07T11:50:46.397",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400189,1707306646410,-13124.15413492,0.00023,2,"2024-02-07T11:50:46.410",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400190,1707306646425,-856.96212621,0.00023,2,"2024-02-07T11:50:46.425",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400191,1707306646507,-14076.65178522,0.00023,2,"2024-02-07T11:50:46.507",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400192,1707306646519,-990.7898335,0.00023,2,"2024-02-07T11:50:46.519",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400193,1707306646569,-702.78527506,0.00023,2,"2024-02-07T11:50:46.569",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400194,1707306646683,-117477.24242858,0.00023,2,"2024-02-07T11:50:46.683",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400196,1707306646692,-286731.34502138,0.00023,2,"2024-02-07T11:50:46.692",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400197,1707306646708,-846.27509641,0.00023,2,"2024-02-07T11:50:46.708",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400198,1707306646719,-609.83322762,0.00023,2,"2024-02-07T11:50:46.719",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400201,1707306718046,150.0,0.00022692,2,"2024-02-07T11:51:58.046",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400202,1707306718949,150.0,0.00022609,2,"2024-02-07T11:51:58.949",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400203,1707306721312,165.1862054,0.000222,2,"2024-02-07T11:52:01.312",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400204,1707306727446,682.2106328,0.00020698,2,"2024-02-07T11:52:07.446",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400205,1707306727468,324.22827617,0.00020698,2,"2024-02-07T11:52:07.468",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400206,1707306745438,675.84162778,0.00020698,2,"2024-02-07T11:52:25.438",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400207,1707306754276,165.1862054,0.000222,2,"2024-02-07T11:52:34.276",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400208,1707306774271,165.1862054,0.000222,2,"2024-02-07T11:52:54.271",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400209,1707306794276,172.59004986,0.000222,2,"2024-02-07T11:53:14.276",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400210,1707306794401,157.40162254,0.00020698,2,"2024-02-07T11:53:14.401",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400211,1707306812397,157.40162254,0.00020698,2,"2024-02-07T11:53:32.397",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400212,1707306812549,635.79805297,0.00022998,5,"2024-02-07T11:53:32.549",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400213,1707306828441,227.02127934,0.00020698,2,"2024-02-07T11:53:48.441",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400217,1707306848247,5332.48,0.0002,2,"2024-02-07T11:54:08.247",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400222,1707306992747,258.11,0.00022,2,"2024-02-07T11:56:32.747",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400223,1707306994000,258.11,0.00022137,2,"2024-02-07T11:56:34.000",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400224,1707306995730,258.11,0.00022274,2,"2024-02-07T11:56:35.730",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400225,1707307121057,150.0,0.0002705,120,"2024-02-07T11:58:41.057",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400226,1707307284197,590.82,0.00020605,2,"2024-02-07T12:01:24.197",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400227,1707307351506,2000.0,0.00022472,2,"2024-02-07T12:02:31.506",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400228,1707307413705,209.0,0.0002248,2,"2024-02-07T12:03:33.705",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400229,1707307468026,184.6283555,0.00022585,2,"2024-02-07T12:04:28.026",0.00043069999999999995,40.63,0.9764066153026442,2137009078.841778]
[313400230,1707307508440,200.0,0.00022412,2,"2024-02-07T12:05:08.440",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400231,1707307532188,1101.01,0.00022488,2,"2024-02-07T12:05:32.188",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400232,1707307589282,218.62,0.0002244,2,"2024-02-07T12:06:29.282",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400233,1707307601156,209.92,0.0002244,2,"2024-02-07T12:06:41.156",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400234,1707307608748,198.09,0.00022467,2,"2024-02-07T12:06:48.748",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400235,1707307611366,2155.69,0.00022467,2,"2024-02-07T12:06:51.366",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400236,1707307618641,500.0,0.00022518,2,"2024-02-07T12:06:58.641",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400237,1707307687470,200.0,0.00022514,2,"2024-02-07T12:08:07.470",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400238,1707307724321,2576.01,0.00022514,2,"2024-02-07T12:08:44.321",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400239,1707307783387,184.62835549,0.00022574,2,"2024-02-07T12:09:43.387",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400247,1707307831557,-359.03835404,0.00022671,2,"2024-02-07T12:10:31.557",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400248,1707307831612,-134.98256237,0.00022671,2,"2024-02-07T12:10:31.612",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400249,1707307831621,-1181.59265332,0.00022672,2,"2024-02-07T12:10:31.621",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400250,1707307831632,-796.62532558,0.00022672,2,"2024-02-07T12:10:31.632",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400251,1707307831666,-48.16214557,0.00022672,2,"2024-02-07T12:10:31.666",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400252,1707307831675,-411.07476773,0.00022779,2,"2024-02-07T12:10:31.675",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400253,1707307831688,-150.19523227,0.00022779,2,"2024-02-07T12:10:31.688",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400254,1707307831697,-161.86545094,0.00022795,2,"2024-02-07T12:10:31.697",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400255,1707307831708,-197.67974772,0.00022795,2,"2024-02-07T12:10:31.708",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400256,1707307831718,-184.11875521,0.00022897,2,"2024-02-07T12:10:31.718",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400257,1707307831730,-115.88124479,0.00022897,2,"2024-02-07T12:10:31.730",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400258,1707307831739,-300.0,0.00022899,2,"2024-02-07T12:10:31.739",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400259,1707307831748,-150.0,0.00022899,2,"2024-02-07T12:10:31.748",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400260,1707307831760,-722.56,0.000229,2,"2024-02-07T12:10:31.760",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400261,1707307831769,-8203.3966,0.000229,2,"2024-02-07T12:10:31.769",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400262,1707307831781,-204.93004648,0.000229,2,"2024-02-07T12:10:31.781",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400263,1707307831790,-1181.95283279,0.000229,2,"2024-02-07T12:10:31.790",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400264,1707307831800,-22975.56175955,0.000229,2,"2024-02-07T12:10:31.800",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400265,1707307831811,-7354.72394105,0.000229,2,"2024-02-07T12:10:31.811",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400266,1707307831823,-4657.8,0.000229,2,"2024-02-07T12:10:31.823",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400267,1707307831836,-47903.48112199,0.000229,2,"2024-02-07T12:10:31.836",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400269,1707307831847,-4408.13691318,0.000229,2,"2024-02-07T12:10:31.847",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400271,1707307831865,-438.73888158,0.000229,2,"2024-02-07T12:10:31.865",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400272,1707307831876,-3320.74165696,0.000229,2,"2024-02-07T12:10:31.876",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400273,1707307831887,-1448.7530309,0.000229,2,"2024-02-07T12:10:31.887",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400277,1707307837517,-2980.50177906,0.000229,2,"2024-02-07T12:10:37.517",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400278,1707307837572,-1769.61381994,0.000229,2,"2024-02-07T12:10:37.572",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400279,1707307837583,-263.85947574,0.000229,2,"2024-02-07T12:10:37.583",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400280,1707307837629,-1140.16934423,0.000229,2,"2024-02-07T12:10:37.629",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400281,1707307837641,-958.60361974,0.000229,2,"2024-02-07T12:10:37.641",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400282,1707307837655,-446.04655466,0.000229,2,"2024-02-07T12:10:37.655",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400283,1707307837684,-17225.86990212,0.000229,2,"2024-02-07T12:10:37.684",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400284,1707307837742,-729.20431587,0.000229,2,"2024-02-07T12:10:37.742",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400285,1707307837892,-741.27723955,0.000229,2,"2024-02-07T12:10:37.892",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400286,1707307837906,-420.8888349,0.000229,2,"2024-02-07T12:10:37.906",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400287,1707307837917,-313.89851893,0.000229,2,"2024-02-07T12:10:37.917",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400304,1707307838177,-0.56864737,0.000229,2,"2024-02-07T12:10:38.177",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400305,1707307838238,-44693.13664947,0.000229,2,"2024-02-07T12:10:38.238",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400306,1707307838250,-190740.51719321,0.000229,2,"2024-02-07T12:10:38.250",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400307,1707307838259,-1737.80951947,0.000229,2,"2024-02-07T12:10:38.259",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400308,1707307838268,-181.30485837,0.000229,4,"2024-02-07T12:10:38.268",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400309,1707307838277,-712.6,0.00022995,2,"2024-02-07T12:10:38.277",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400310,1707307838286,-709.81,0.00022995,2,"2024-02-07T12:10:38.286",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400311,1707307838295,-499.99,0.00022995,2,"2024-02-07T12:10:38.295",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400312,1707307838305,-321.75369153,0.00022998,2,"2024-02-07T12:10:38.305",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400313,1707307838314,-2630.3674757,0.00022998,2,"2024-02-07T12:10:38.314",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400314,1707307838323,-500.0,0.00022998,2,"2024-02-07T12:10:38.323",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400315,1707307838333,-19076.53440066,0.00022998,2,"2024-02-07T12:10:38.333",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400316,1707307838342,-155.0,0.00022998,2,"2024-02-07T12:10:38.342",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400317,1707307838351,-1316.08392254,0.00022999,2,"2024-02-07T12:10:38.351",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400318,1707307838361,-1654.66467713,0.00022999,2,"2024-02-07T12:10:38.361",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400319,1707307838370,-2592.73,0.00022999,2,"2024-02-07T12:10:38.370",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400320,1707307838380,-76178.59695578,0.00023,2,"2024-02-07T12:10:38.380",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400321,1707307838392,-23375.5214971,0.00023,2,"2024-02-07T12:10:38.392",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400322,1707307838404,-1103.353829,0.00023,2,"2024-02-07T12:10:38.404",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400336,1707307840128,-2562.59304067,0.00023,2,"2024-02-07T12:10:40.128",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400337,1707307840782,-109605.74363909,0.00023,2,"2024-02-07T12:10:40.782",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400338,1707307840793,-753.6799968,0.00023,2,"2024-02-07T12:10:40.793",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400339,1707307840837,-3726.61482041,0.00023,2,"2024-02-07T12:10:40.837",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400340,1707307840893,-8542.23696997,0.00023,2,"2024-02-07T12:10:40.893",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400341,1707307840905,-118537.60830282,0.00023,2,"2024-02-07T12:10:40.905",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400342,1707307840917,-8883.99999996,0.00023,2,"2024-02-07T12:10:40.917",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400343,1707307840928,-44214.03643245,0.00023,2,"2024-02-07T12:10:40.928",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400344,1707307840939,-1728.49631291,0.00023,2,"2024-02-07T12:10:40.939",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400345,1707307840953,-640.041,0.00023,2,"2024-02-07T12:10:40.953",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400346,1707307841020,-3323.20790079,0.00023,2,"2024-02-07T12:10:41.020",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400370,1707307842566,-2395.67871708,0.000229,2,"2024-02-07T12:10:42.566",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400371,1707307842575,-1475.68795186,0.00023,2,"2024-02-07T12:10:42.575",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400372,1707307842730,-8105.9759816,0.00023,2,"2024-02-07T12:10:42.730",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400373,1707307842782,-646.10985584,0.00023,2,"2024-02-07T12:10:42.782",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400374,1707307842796,-764.69736901,0.00023,2,"2024-02-07T12:10:42.796",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400375,1707307842839,-976.61658041,0.00023,2,"2024-02-07T12:10:42.839",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400378,1707307845609,-1461.814397,0.00022899,2,"2024-02-07T12:10:45.609",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400379,1707307845665,-562.92051381,0.00022899,2,"2024-02-07T12:10:45.665",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400380,1707307845675,-12433.18774145,0.00023,2,"2024-02-07T12:10:45.675",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400381,1707307845723,-1238.07960365,0.00023,2,"2024-02-07T12:10:45.723",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400382,1707307845735,-363.2260367,0.00023,2,"2024-02-07T12:10:45.735",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400383,1707307845779,-529.23044145,0.00023,2,"2024-02-07T12:10:45.779",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400384,1707307845839,-942.75932882,0.00023,2,"2024-02-07T12:10:45.839",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400385,1707307845894,-1670.30975742,0.00023,2,"2024-02-07T12:10:45.894",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400386,1707307845906,-2105.08083824,0.00023,2,"2024-02-07T12:10:45.906",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400393,1707307932947,294.4245,0.00022572,2,"2024-02-07T12:12:12.947",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400394,1707308348472,533.2,0.00020708,2,"2024-02-07T12:19:08.472",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400395,1707308483427,167.94,0.00022421,2,"2024-02-07T12:21:23.427",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400396,1707308530617,1368.01,0.000226,2,"2024-02-07T12:22:10.617",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400397,1707308551703,19507.43,0.00022421,2,"2024-02-07T12:22:31.703",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400398,1707308554958,500.0,0.00022421,2,"2024-02-07T12:22:34.958",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400399,1707308590269,200.0,0.00022241,2,"2024-02-07T12:23:10.269",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400400,1707308590772,200.0,0.00022242,2,"2024-02-07T12:23:10.772",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400401,1707308633907,200.0,0.00022421,2,"2024-02-07T12:23:53.907",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400402,1707308639248,917.5,0.00022421,2,"2024-02-07T12:23:59.248",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400403,1707308673412,150.46682247,0.00023,5,"2024-02-07T12:24:33.412",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400404,1707308740909,2623.6,0.00022179,2,"2024-02-07T12:25:40.909",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400405,1707308854312,204.0,0.00021891,2,"2024-02-07T12:27:34.312",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400406,1707308923157,300.0,0.000229,8,"2024-02-07T12:28:43.157",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400407,1707308963002,506.54,0.00020382,2,"2024-02-07T12:29:23.002",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400408,1707309021064,865.64,0.00022114,2,"2024-02-07T12:30:21.064",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400421,1707309031723,-497.39779607,0.00022644,2,"2024-02-07T12:30:31.723",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400422,1707309031736,-155.0,0.00022645,2,"2024-02-07T12:30:31.736",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400423,1707309031746,-506.54,0.00022646,2,"2024-02-07T12:30:31.746",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400424,1707309031756,-150.0,0.00022735,2,"2024-02-07T12:30:31.756",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400425,1707309031765,-17.96792731,0.00022768,2,"2024-02-07T12:30:31.765",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400426,1707309031777,-137.03207269,0.00022768,2,"2024-02-07T12:30:31.777",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400427,1707309031786,-150.0,0.00022799,2,"2024-02-07T12:30:31.786",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400428,1707309031795,-150.0,0.00022848,2,"2024-02-07T12:30:31.795",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400429,1707309031804,-150.0,0.00022863,2,"2024-02-07T12:30:31.804",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400430,1707309031812,-620.62,0.00022863,2,"2024-02-07T12:30:31.812",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400431,1707309031821,-179.31,0.00022865,2,"2024-02-07T12:30:31.821",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400432,1707309031831,-150.0,0.0002289,2,"2024-02-07T12:30:31.831",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400433,1707309031840,-150.0,0.00022898,2,"2024-02-07T12:30:31.840",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400434,1707309031849,-150.0,0.00022898,2,"2024-02-07T12:30:31.849",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400435,1707309031858,-150.0,0.00022898,2,"2024-02-07T12:30:31.858",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400436,1707309031867,-300.0033,0.00022899,2,"2024-02-07T12:30:31.867",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400437,1707309031876,-10361.64529751,0.00022899,2,"2024-02-07T12:30:31.876",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400438,1707309031885,-24262.92692984,0.000229,2,"2024-02-07T12:30:31.885",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400439,1707309031899,-384.3878097,0.000229,2,"2024-02-07T12:30:31.899",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400440,1707309031918,-1711.99249184,0.000229,2,"2024-02-07T12:30:31.918",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400441,1707309031933,-1038.75,0.000229,2,"2024-02-07T12:30:31.933",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400442,1707309031955,-535.37065222,0.000229,2,"2024-02-07T12:30:31.955",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400455,1707309037683,-155.0,0.00022643,2,"2024-02-07T12:30:37.683",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400457,1707309037693,-2243.6195164,0.000229,2,"2024-02-07T12:30:37.693",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400458,1707309037702,-7526.78065371,0.000229,2,"2024-02-07T12:30:37.702",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400459,1707309037714,-31.15144629,0.000229,2,"2024-02-07T12:30:37.714",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400460,1707309037723,-163.9440372,0.000229,2,"2024-02-07T12:30:37.723",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400461,1707309037733,-194.27112981,0.000229,2,"2024-02-07T12:30:37.733",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400462,1707309037741,-1109.25643972,0.000229,2,"2024-02-07T12:30:37.741",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400463,1707309037750,-999.99,0.000229,2,"2024-02-07T12:30:37.750",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400464,1707309037759,-179.31,0.00022927,2,"2024-02-07T12:30:37.759",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400465,1707309037769,-179.31,0.0002299,2,"2024-02-07T12:30:37.769",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400466,1707309037778,-555.28243778,0.00022998,2,"2024-02-07T12:30:37.778",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400467,1707309037787,-178.49045559,0.00022998,2,"2024-02-07T12:30:37.787",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400468,1707309037797,-896.05770181,0.00022998,2,"2024-02-07T12:30:37.797",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400469,1707309037806,-2062.131362,0.00022998,2,"2024-02-07T12:30:37.806",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400470,1707309037815,-2194.40507209,0.00022999,2,"2024-02-07T12:30:37.815",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400471,1707309037824,-2163.75089799,0.00022999,2,"2024-02-07T12:30:37.824",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400472,1707309037833,-10453.85513038,0.00023,2,"2024-02-07T12:30:37.833",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400473,1707309037845,-25556.10247485,0.00023,2,"2024-02-07T12:30:37.845",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400474,1707309037856,-988.1124804,0.00023,2,"2024-02-07T12:30:37.856",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400475,1707309037867,-635.27416359,0.00023,2,"2024-02-07T12:30:37.867",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400476,1707309037878,-2502.59387264,0.00023,2,"2024-02-07T12:30:37.878",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400477,1707309037889,-313.27,0.00023,2,"2024-02-07T12:30:37.889",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400478,1707309037901,-2103.3787534,0.00023,2,"2024-02-07T12:30:37.901",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400479,1707309037912,-1704.77468899,0.00023,2,"2024-02-07T12:30:37.912",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400480,1707309037923,-6797.42464025,0.00023,2,"2024-02-07T12:30:37.923",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400481,1707309037934,-257.17482397,0.00023,2,"2024-02-07T12:30:37.934",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400482,1707309037950,-692.27734987,0.00023,2,"2024-02-07T12:30:37.950",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400483,1707309037965,-261.99836,0.00023,2,"2024-02-07T12:30:37.965",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400484,1707309037976,-956.2938337,0.00023,2,"2024-02-07T12:30:37.976",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400485,1707309037989,-1066.77153618,0.00023,2,"2024-02-07T12:30:37.989",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400486,1707309038000,-1545.65765253,0.00023,2,"2024-02-07T12:30:38.000",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400487,1707309038011,-1474.11288083,0.00023,2,"2024-02-07T12:30:38.011",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400488,1707309038022,-979.31412629,0.00023,2,"2024-02-07T12:30:38.022",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400489,1707309038039,-1270.41460312,0.00023,2,"2024-02-07T12:30:38.039",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400490,1707309038051,-1931.57402716,0.00023,2,"2024-02-07T12:30:38.051",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400491,1707309038067,-323.17875603,0.00023,2,"2024-02-07T12:30:38.067",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400492,1707309038078,-1506.543848,0.00023,2,"2024-02-07T12:30:38.078",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400493,1707309038105,-14426.89781534,0.00023,2,"2024-02-07T12:30:38.105",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400495,1707309038116,-1892.5568582,0.00023,2,"2024-02-07T12:30:38.116",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400496,1707309038134,-638.89389986,0.00023,2,"2024-02-07T12:30:38.134",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400511,1707309040266,-500.0,0.00023,2,"2024-02-07T12:30:40.266",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400512,1707309040279,-2671.99622207,0.00023,2,"2024-02-07T12:30:40.279",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400513,1707309040290,-5337.77925,0.00023,2,"2024-02-07T12:30:40.290",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400514,1707309040325,-424.82213099,0.00023,2,"2024-02-07T12:30:40.325",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400515,1707309040336,-1548.09643358,0.00023,2,"2024-02-07T12:30:40.336",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400516,1707309040347,-355.32,0.00023,2,"2024-02-07T12:30:40.347",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400517,1707309040358,-37876.98660379,0.00023,2,"2024-02-07T12:30:40.358",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400518,1707309040369,-3103.72225,0.00023,2,"2024-02-07T12:30:40.369",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400519,1707309040385,-3160.59475388,0.00023,2,"2024-02-07T12:30:40.385",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400520,1707309040397,-3986.2815106,0.00023,2,"2024-02-07T12:30:40.397",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400521,1707309040408,-11807.21129886,0.00023,2,"2024-02-07T12:30:40.408",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400522,1707309040417,-716.21,0.00023,2,"2024-02-07T12:30:40.417",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400523,1707309040427,-392.26555625,0.00023,2,"2024-02-07T12:30:40.427",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400524,1707309040438,-8203.07929436,0.00023,2,"2024-02-07T12:30:40.438",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400525,1707309040449,-16913.3,0.00023,2,"2024-02-07T12:30:40.449",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400526,1707309040477,-451.58792143,0.00023,2,"2024-02-07T12:30:40.477",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400527,1707309040504,-498.1733841,0.00023,2,"2024-02-07T12:30:40.504",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400528,1707309040516,-1811.63303534,0.00023,2,"2024-02-07T12:30:40.516",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400529,1707309041162,-170492.21873261,0.00023,2,"2024-02-07T12:30:41.162",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400530,1707309041174,-403.47012699,0.00023,2,"2024-02-07T12:30:41.174",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400531,1707309041186,-531.06,0.00023,2,"2024-02-07T12:30:41.186",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400532,1707309041199,-443.0070299,0.00023,2,"2024-02-07T12:30:41.199",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400533,1707309041211,-501.7001713,0.00023,2,"2024-02-07T12:30:41.211",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400534,1707309041230,-108849.25105292,0.00023,2,"2024-02-07T12:30:41.230",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400535,1707309041243,-2260.5,0.00023,2,"2024-02-07T12:30:41.243",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400538,1707309042722,-8894.03345698,0.00023,2,"2024-02-07T12:30:42.722",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400539,1707309042735,-4861.32470198,0.00023,2,"2024-02-07T12:30:42.735",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400540,1707309042780,-2459.53667299,0.00023,2,"2024-02-07T12:30:42.780",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400541,1707309042791,-532.31750915,0.00023,2,"2024-02-07T12:30:42.791",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400542,1707309042839,-103546.75804378,0.00023,2,"2024-02-07T12:30:42.839",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400543,1707309042850,-883.1158126,0.00023,2,"2024-02-07T12:30:42.850",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400544,1707309042956,-1029.67555499,0.00023,2,"2024-02-07T12:30:42.956",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400545,1707309042970,-1037.57518931,0.00023,2,"2024-02-07T12:30:42.970",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400546,1707309042981,-264.1135013,0.00023,2,"2024-02-07T12:30:42.981",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400547,1707309043023,-1731.3505277,0.00023,2,"2024-02-07T12:30:43.023",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400560,1707309045745,-2347.46759022,0.00023,2,"2024-02-07T12:30:45.745",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400570,1707309045857,-611.705515,0.00023,2,"2024-02-07T12:30:45.857",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400571,1707309045914,-40872.94065676,0.00023,2,"2024-02-07T12:30:45.914",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400572,1707309045973,-853.1606991,0.00023,2,"2024-02-07T12:30:45.973",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400576,1707309063739,206.0,0.00021891,2,"2024-02-07T12:31:03.739",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400577,1707309122077,202.34,0.00022298,2,"2024-02-07T12:32:02.077",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400578,1707309191692,200.0,0.00022119,2,"2024-02-07T12:33:11.692",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400579,1707309192051,200.0,0.0002212,2,"2024-02-07T12:33:12.051",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400580,1707309195791,800.0,0.00022119,2,"2024-02-07T12:33:15.791",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400581,1707309196145,800.0,0.0002212,2,"2024-02-07T12:33:16.145",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400582,1707309196477,800.0,0.0002212,2,"2024-02-07T12:33:16.477",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400583,1707309200087,200.0,0.0002212,2,"2024-02-07T12:33:20.087",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400584,1707309301284,405.10425242,0.00022547,2,"2024-02-07T12:35:01.284",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400585,1707309302818,152.41,0.00022226,2,"2024-02-07T12:35:02.818",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400586,1707309303039,152.41,0.00022287,2,"2024-02-07T12:35:03.039",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400587,1707309303264,152.41,0.00022348,2,"2024-02-07T12:35:03.264",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400588,1707309303488,152.41,0.00022409,2,"2024-02-07T12:35:03.488",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400589,1707309303704,152.41,0.0002247,2,"2024-02-07T12:35:03.704",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400590,1707309304050,152.41,0.00022531,2,"2024-02-07T12:35:04.050",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400591,1707309304171,152.41,0.00022592,2,"2024-02-07T12:35:04.171",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400592,1707309329757,764.58,0.00021912,2,"2024-02-07T12:35:29.757",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400594,1707309464446,455.88,0.00019953,2,"2024-02-07T12:37:44.446",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400595,1707309464755,455.88,0.00022217,2,"2024-02-07T12:37:44.755",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400596,1707309471173,307.48,0.00021871,2,"2024-02-07T12:37:51.173",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400597,1707309654334,-494.02091641,0.00022622,2,"2024-02-07T12:40:54.334",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400598,1707309654357,-1505.97908359,0.00022623,2,"2024-02-07T12:40:54.357",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400599,1707309654840,-2000.0,0.00022623,2,"2024-02-07T12:40:54.840",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400600,1707309655334,-1139.47841279,0.00022623,2,"2024-02-07T12:40:55.334",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400601,1707309659122,860.52158721,0.00022621,2,"2024-02-07T12:40:59.122",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400602,1707309659144,185.51503306,0.00022621,2,"2024-02-07T12:40:59.144",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400603,1707309791255,200.0,0.0002244,2,"2024-02-07T12:43:11.255",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400604,1707309847639,152.41,0.00022112,2,"2024-02-07T12:44:07.639",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400605,1707309847845,152.41,0.00022208,2,"2024-02-07T12:44:07.845",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400606,1707309848227,152.41,0.00022304,2,"2024-02-07T12:44:08.227",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400607,1707309848622,152.41,0.000224,2,"2024-02-07T12:44:08.622",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400608,1707309848832,152.41,0.00022496,2,"2024-02-07T12:44:08.832",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400609,1707309849213,152.41,0.00022592,2,"2024-02-07T12:44:09.213",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400610,1707309872687,700.02496694,0.00021895,2,"2024-02-07T12:44:32.687",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400611,1707309872709,245.47503306,0.00021895,2,"2024-02-07T12:44:32.709",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400612,1707309902160,754.01,0.00021899,2,"2024-02-07T12:45:02.160",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400613,1707309924212,410.29,0.00019981,2,"2024-02-07T12:45:24.212",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400614,1707309924753,410.29,0.00022245,2,"2024-02-07T12:45:24.753",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400615,1707309933800,179.93496694,0.00022355,2,"2024-02-07T12:45:33.800",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400616,1707309933822,24.06503306,0.00022355,2,"2024-02-07T12:45:33.822",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400622,1707310231882,-384.84903997,0.00022634,2,"2024-02-07T12:50:31.882",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400623,1707310231891,-716.33221254,0.00022641,2,"2024-02-07T12:50:31.891",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400625,1707310231996,-350.0,0.00022641,2,"2024-02-07T12:50:31.996",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400626,1707310232008,-318.04948746,0.00022641,2,"2024-02-07T12:50:32.008",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400627,1707310232017,-845.89935164,0.00022647,2,"2024-02-07T12:50:32.017",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400628,1707310232026,-152.41,0.00022688,2,"2024-02-07T12:50:32.026",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400629,1707310232034,-150.0,0.00022707,2,"2024-02-07T12:50:32.034",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400630,1707310232044,-300.0,0.0002274,2,"2024-02-07T12:50:32.044",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400631,1707310232053,-11065.20385849,0.0002274,2,"2024-02-07T12:50:32.053",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400632,1707310232062,-150.0,0.00022744,2,"2024-02-07T12:50:32.062",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400633,1707310232071,-198.19783749,0.00022754,2,"2024-02-07T12:50:32.071",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400634,1707310232081,-150.0,0.00022765,2,"2024-02-07T12:50:32.081",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400635,1707310232092,-2277.55,0.00022765,2,"2024-02-07T12:50:32.092",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400636,1707310232101,-2751.77,0.00022784,2,"2024-02-07T12:50:32.101",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400637,1707310232112,-152.41,0.00022784,2,"2024-02-07T12:50:32.112",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400638,1707310232123,-150.0,0.00022795,2,"2024-02-07T12:50:32.123",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400639,1707310232132,-150.0,0.00022804,2,"2024-02-07T12:50:32.132",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400640,1707310232142,-150.0,0.00022806,2,"2024-02-07T12:50:32.142",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400641,1707310232152,-150.0,0.00022806,2,"2024-02-07T12:50:32.152",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400642,1707310232163,-150.0,0.00022809,2,"2024-02-07T12:50:32.163",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400643,1707310232172,-1566.5416943,0.0002281,2,"2024-02-07T12:50:32.172",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400644,1707310232181,-1536.22298074,0.00022831,2,"2024-02-07T12:50:32.181",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400645,1707310232191,-150.0,0.00022848,2,"2024-02-07T12:50:32.191",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400646,1707310232200,-150.0,0.00022848,2,"2024-02-07T12:50:32.200",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400647,1707310232209,-150.0,0.00022849,2,"2024-02-07T12:50:32.209",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400648,1707310232218,-152.41,0.0002288,2,"2024-02-07T12:50:32.218",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400649,1707310232227,-500.0,0.00022885,2,"2024-02-07T12:50:32.227",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400650,1707310232236,-454.1968,0.00022885,2,"2024-02-07T12:50:32.236",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400651,1707310232245,-409.89550879,0.00022896,2,"2024-02-07T12:50:32.245",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400652,1707310232255,-275.5027,0.00022897,2,"2024-02-07T12:50:32.255",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400653,1707310232264,-16470.63265121,0.00022897,2,"2024-02-07T12:50:32.264",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400654,1707310232276,-1754.78592982,0.00022897,2,"2024-02-07T12:50:32.276",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400660,1707310237977,-13185.51840333,0.00022897,2,"2024-02-07T12:50:37.977",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400661,1707310237989,-235.19111564,0.00022897,2,"2024-02-07T12:50:37.989",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400662,1707310237998,-252.1938,0.00022897,2,"2024-02-07T12:50:37.998",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400663,1707310238007,-528.30601658,0.00022898,2,"2024-02-07T12:50:38.007",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400664,1707310238018,-471.69398342,0.00022898,2,"2024-02-07T12:50:38.018",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400665,1707310238027,-162.53610132,0.000229,2,"2024-02-07T12:50:38.027",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400666,1707310238036,-150.0,0.00022905,2,"2024-02-07T12:50:38.036",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400667,1707310238045,-1500.0,0.00022906,2,"2024-02-07T12:50:38.045",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400668,1707310238054,-150.0,0.00022914,2,"2024-02-07T12:50:38.054",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400669,1707310238064,-150.0,0.00022914,2,"2024-02-07T12:50:38.064",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400670,1707310238073,-152.15491724,0.00022922,2,"2024-02-07T12:50:38.073",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400671,1707310238082,-150.0,0.00022935,2,"2024-02-07T12:50:38.082",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400672,1707310238092,-150.0,0.0002294,2,"2024-02-07T12:50:38.092",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400673,1707310238101,-150.0,0.00022949,2,"2024-02-07T12:50:38.101",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400674,1707310238113,-150.0,0.00022958,2,"2024-02-07T12:50:38.113",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400675,1707310238123,-800.0,0.00022959,2,"2024-02-07T12:50:38.123",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400676,1707310238132,-400.0,0.00022959,2,"2024-02-07T12:50:38.132",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400677,1707310238141,-150.0,0.0002296,2,"2024-02-07T12:50:38.141",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400678,1707310238150,-152.41,0.00022976,2,"2024-02-07T12:50:38.150",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400679,1707310238160,-1320.38571234,0.00022994,3,"2024-02-07T12:50:38.160",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400680,1707310238169,-378.85541012,0.00022994,2,"2024-02-07T12:50:38.169",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400681,1707310238178,-4641.64610574,0.00022994,2,"2024-02-07T12:50:38.178",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400682,1707310238187,-540.75566858,0.00022994,2,"2024-02-07T12:50:38.187",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400683,1707310238196,-1634.54335949,0.00022994,2,"2024-02-07T12:50:38.196",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400684,1707310238208,-4365.45664051,0.00022994,2,"2024-02-07T12:50:38.208",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400685,1707310238218,-1320.62854174,0.00022995,2,"2024-02-07T12:50:38.218",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400686,1707310238243,-54.44209548,0.00022995,2,"2024-02-07T12:50:38.243",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400687,1707310238252,-5905.16922564,0.00022996,2,"2024-02-07T12:50:38.252",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400688,1707310238264,-1017.66627,0.00022996,2,"2024-02-07T12:50:38.264",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400689,1707310238276,-2013.15,0.00022996,2,"2024-02-07T12:50:38.276",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400690,1707310238287,-27424.43148594,0.00022996,2,"2024-02-07T12:50:38.287",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400691,1707310238297,-155.0,0.00022997,2,"2024-02-07T12:50:38.297",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400692,1707310238306,-1070.84032724,0.00022997,2,"2024-02-07T12:50:38.306",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400693,1707310238316,-244.86156988,0.00022997,2,"2024-02-07T12:50:38.316",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400694,1707310238326,-1076.94943984,0.00022997,2,"2024-02-07T12:50:38.326",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400695,1707310238336,-4634.84004218,0.00022997,2,"2024-02-07T12:50:38.336",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400696,1707310238345,-500.0,0.00022997,2,"2024-02-07T12:50:38.345",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400697,1707310238355,-24804.5868729,0.00022997,2,"2024-02-07T12:50:38.355",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400698,1707310238374,-813.04,0.00022997,2,"2024-02-07T12:50:38.374",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400699,1707310238386,-499.41906507,0.00022997,2,"2024-02-07T12:50:38.386",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400707,1707310240579,-644.77640894,0.00022997,2,"2024-02-07T12:50:40.579",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400708,1707310240590,-307.46014093,0.00022997,2,"2024-02-07T12:50:40.590",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400709,1707310240638,-1382.16832226,0.00022997,2,"2024-02-07T12:50:40.638",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400710,1707310240650,-2080.70274421,0.00022997,2,"2024-02-07T12:50:40.650",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400711,1707310240662,-618.6167141,0.00022997,2,"2024-02-07T12:50:40.662",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400712,1707310241366,-18616.47347782,0.00022997,2,"2024-02-07T12:50:41.366",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400713,1707310241382,-841.27209831,0.00022997,2,"2024-02-07T12:50:41.382",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400714,1707310241399,-156.17979281,0.00022997,2,"2024-02-07T12:50:41.399",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400715,1707310241410,-630.8527813,0.00022997,2,"2024-02-07T12:50:41.410",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400716,1707310241426,-1435.25462273,0.00022997,2,"2024-02-07T12:50:41.426",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400717,1707310241441,-36118.55719618,0.00022997,2,"2024-02-07T12:50:41.441",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400718,1707310241458,-3470.82752822,0.00022997,2,"2024-02-07T12:50:41.458",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400719,1707310241473,-464.70239065,0.00022997,2,"2024-02-07T12:50:41.473",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400720,1707310241486,-263.09495336,0.00022997,2,"2024-02-07T12:50:41.486",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400721,1707310241499,-245.61294134,0.00022997,2,"2024-02-07T12:50:41.499",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400722,1707310241514,-155.0,0.00022997,2,"2024-02-07T12:50:41.514",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400723,1707310241529,-156.00119378,0.00022997,2,"2024-02-07T12:50:41.529",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400725,1707310241542,-228.92260854,0.00022997,2,"2024-02-07T12:50:41.542",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400728,1707310241558,-1073.11886561,0.00022997,2,"2024-02-07T12:50:41.558",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400730,1707310241569,-232.91692101,0.00022998,2,"2024-02-07T12:50:41.569",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400732,1707310241581,-155.47319345,0.00022998,2,"2024-02-07T12:50:41.581",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400734,1707310241596,-4288.70259046,0.00022998,2,"2024-02-07T12:50:41.596",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400735,1707310241611,-303.19097041,0.00022998,2,"2024-02-07T12:50:41.611",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400736,1707310241625,-275.84748554,0.00022998,2,"2024-02-07T12:50:41.625",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400737,1707310241637,-3580.97023092,0.00022998,2,"2024-02-07T12:50:41.637",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400738,1707310241651,-1259.58690738,0.00022998,2,"2024-02-07T12:50:41.651",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400739,1707310241664,-226.11786442,0.00022998,2,"2024-02-07T12:50:41.664",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400740,1707310241681,-10565.52022496,0.00022998,2,"2024-02-07T12:50:41.681",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400741,1707310241696,-500.0,0.00022998,2,"2024-02-07T12:50:41.696",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400742,1707310241709,-362.29642557,0.00022998,2,"2024-02-07T12:50:41.709",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400743,1707310241721,-447.21187346,0.00022998,2,"2024-02-07T12:50:41.721",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400744,1707310241732,-1052.66597639,0.00022998,2,"2024-02-07T12:50:41.732",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400745,1707310241744,-3208.3609429,0.00022998,2,"2024-02-07T12:50:41.744",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400746,1707310241758,-807.4713685,0.00022998,2,"2024-02-07T12:50:41.758",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400747,1707310241770,-648.245191,0.00022998,2,"2024-02-07T12:50:41.770",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400748,1707310241784,-22959.8739769,0.00022998,2,"2024-02-07T12:50:41.784",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400749,1707310241803,-270.17983787,0.00022998,2,"2024-02-07T12:50:41.803",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400750,1707310241819,-546.99820392,0.00022998,2,"2024-02-07T12:50:41.819",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400751,1707310241834,-16554.17214581,0.00022998,2,"2024-02-07T12:50:41.834",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400752,1707310241847,-6936.96859286,0.00022999,2,"2024-02-07T12:50:41.847",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400753,1707310241863,-26544.65775093,0.00022999,2,"2024-02-07T12:50:41.863",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400754,1707310241874,-200.0,0.00022999,2,"2024-02-07T12:50:41.874",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400755,1707310241887,-300.02,0.00022999,2,"2024-02-07T12:50:41.887",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400756,1707310241898,-2935.418594,0.00022999,2,"2024-02-07T12:50:41.898",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400757,1707310241911,-329950.80697696,0.00023,2,"2024-02-07T12:50:41.911",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400758,1707310241923,-315.79414295,0.00023,2,"2024-02-07T12:50:41.923",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400759,1707310241935,-3218.39597863,0.00023,2,"2024-02-07T12:50:41.935",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400760,1707310241947,-155.64463355,0.00023,2,"2024-02-07T12:50:41.947",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400761,1707310241959,-1363.63043193,0.00023,2,"2024-02-07T12:50:41.959",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400762,1707310241971,-200.0,0.00023,2,"2024-02-07T12:50:41.971",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400763,1707310241983,-2000.0,0.00023,2,"2024-02-07T12:50:41.983",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400764,1707310241994,-200.0,0.00023,2,"2024-02-07T12:50:41.994",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400765,1707310242007,-636.36956807,0.00023,2,"2024-02-07T12:50:42.007",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400766,1707310242018,-500.0,0.00023,4,"2024-02-07T12:50:42.018",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400767,1707310242030,-410.83,0.00023,2,"2024-02-07T12:50:42.030",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400768,1707310242043,-410.83,0.00023,2,"2024-02-07T12:50:42.043",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400769,1707310242055,-500.0,0.00023014,2,"2024-02-07T12:50:42.055",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400770,1707310242066,-152.41,0.00023072,2,"2024-02-07T12:50:42.066",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400771,1707310242078,-1246.50098924,0.00023076,2,"2024-02-07T12:50:42.078",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400772,1707310242090,-1205.8271587,0.00023093,2,"2024-02-07T12:50:42.090",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400773,1707310242102,-410.83,0.000231,2,"2024-02-07T12:50:42.102",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400774,1707310242114,-417.58,0.000231,2,"2024-02-07T12:50:42.114",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400775,1707310242126,-419.42,0.000231,2,"2024-02-07T12:50:42.126",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400776,1707310242138,-410.83,0.000231,2,"2024-02-07T12:50:42.138",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400777,1707310242149,-384.84903978,0.00023116,2,"2024-02-07T12:50:42.149",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400778,1707310242161,-152.41,0.00023168,2,"2024-02-07T12:50:42.161",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400779,1707310242174,-417.58,0.000232,2,"2024-02-07T12:50:42.174",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400780,1707310242185,-410.83,0.000232,2,"2024-02-07T12:50:42.185",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400781,1707310242197,-410.83,0.000232,2,"2024-02-07T12:50:42.197",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400782,1707310242209,-417.58,0.000232,2,"2024-02-07T12:50:42.209",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400783,1707310242221,-410.83,0.000232,2,"2024-02-07T12:50:42.221",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400784,1707310242232,-417.58,0.000232,2,"2024-02-07T12:50:42.232",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400785,1707310242244,-200.0,0.0002323,2,"2024-02-07T12:50:42.244",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400786,1707310242256,-200.0,0.0002323,2,"2024-02-07T12:50:42.256",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400787,1707310242269,-152.41,0.00023264,2,"2024-02-07T12:50:42.269",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400788,1707310242281,-162.93,0.00023288,2,"2024-02-07T12:50:42.281",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400789,1707310242293,-202.34,0.00023413,2,"2024-02-07T12:50:42.293",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400790,1707310242305,-945.5,0.00023539,2,"2024-02-07T12:50:42.305",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400791,1707310242317,-384.84903978,0.00023599,2,"2024-02-07T12:50:42.317",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400792,1707310242329,-500.0,0.00024,5,"2024-02-07T12:50:42.329",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400793,1707310242340,-384.84903978,0.00024081,2,"2024-02-07T12:50:42.340",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400794,1707310242353,-713.28,0.00024384,2,"2024-02-07T12:50:42.353",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400795,1707310242365,-440.47,0.00024384,2,"2024-02-07T12:50:42.365",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400796,1707310242378,-410.29,0.00024509,2,"2024-02-07T12:50:42.378",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400797,1707310242391,-202.34,0.00024528,2,"2024-02-07T12:50:42.391",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400798,1707310242404,-6679.60428766,0.00024563,4,"2024-02-07T12:50:42.404",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400799,1707310242415,-384.84903978,0.00024564,2,"2024-02-07T12:50:42.415",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400800,1707310242424,-307.48,0.00024605,2,"2024-02-07T12:50:42.424",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400801,1707310242434,-754.01,0.00024637,2,"2024-02-07T12:50:42.434",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400802,1707310242443,-250.0,0.00024658,2,"2024-02-07T12:50:42.443",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400803,1707310242455,-420.0,0.00024692,2,"2024-02-07T12:50:42.455",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400804,1707310242617,-277.87306341,0.00025,2,"2024-02-07T12:50:42.617",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400805,1707310242633,-1816.53736537,0.00025,7,"2024-02-07T12:50:42.633",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400806,1707310242642,-500.0,0.00025,6,"2024-02-07T12:50:42.642",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400807,1707310242651,-350.0,0.00025,3,"2024-02-07T12:50:42.651",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400808,1707310242660,-384.84903978,0.00025046,2,"2024-02-07T12:50:42.660",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400809,1707310242669,-162.53610129,0.00025144,2,"2024-02-07T12:50:42.669",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400810,1707310242678,-945.5,0.00025182,2,"2024-02-07T12:50:42.678",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400811,1707310242687,-384.84903978,0.00025529,2,"2024-02-07T12:50:42.687",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400812,1707310242696,-202.34,0.00025643,2,"2024-02-07T12:50:42.696",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400813,1707310242705,-1000.0,0.000258,2,"2024-02-07T12:50:42.705",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400814,1707310242714,-483.73,0.00026,6,"2024-02-07T12:50:42.714",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400815,1707310242723,-384.84903978,0.00026011,2,"2024-02-07T12:50:42.723",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400816,1707310242732,-150.0,0.00026079,2,"2024-02-07T12:50:42.732",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400817,1707310242741,-204.0,0.0002612,7,"2024-02-07T12:50:42.741",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400818,1707310242749,-384.84903978,0.00026493,2,"2024-02-07T12:50:42.749",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400819,1707310242758,-427.45,0.00026575,2,"2024-02-07T12:50:42.758",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400820,1707310242767,-202.34,0.00026758,2,"2024-02-07T12:50:42.767",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400821,1707310242776,-410.29,0.00026773,2,"2024-02-07T12:50:42.776",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400822,1707310242785,-480.0,0.00026812,2,"2024-02-07T12:50:42.785",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400823,1707310242795,-945.5,0.00026826,2,"2024-02-07T12:50:42.795",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400824,1707310242804,-2205.26890925,0.00026915,2,"2024-02-07T12:50:42.804",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400825,1707310242813,-384.84903978,0.00026976,2,"2024-02-07T12:50:42.813",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400826,1707310242823,-2010.49594984,0.00027,2,"2024-02-07T12:50:42.823",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400827,1707310242832,-1011.0,0.00027,2,"2024-02-07T12:50:42.832",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400828,1707310242845,-1000.0,0.00027,2,"2024-02-07T12:50:42.845",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400829,1707310242856,-1000.0,0.00027,2,"2024-02-07T12:50:42.856",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400830,1707310242867,-1000.0,0.00027,2,"2024-02-07T12:50:42.867",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400831,1707310242877,-400.0,0.00027,3,"2024-02-07T12:50:42.877",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400832,1707310242887,-7043.59106,0.0002705,2,"2024-02-07T12:50:42.887",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400833,1707310242896,-200.0,0.0002705,2,"2024-02-07T12:50:42.896",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400834,1707310242906,-1000.0,0.000271,2,"2024-02-07T12:50:42.906",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400835,1707310242916,-1376.056,0.000272,2,"2024-02-07T12:50:42.916",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400836,1707310242925,-1856.0,0.000272,2,"2024-02-07T12:50:42.925",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400837,1707310242935,-2828.0,0.000272,2,"2024-02-07T12:50:42.935",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400838,1707310242944,-952.609,0.000272,2,"2024-02-07T12:50:42.944",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400839,1707310242953,-842.0,0.000272,2,"2024-02-07T12:50:42.953",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400840,1707310242962,-1250.0,0.000272,2,"2024-02-07T12:50:42.962",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400841,1707310242971,-722.192,0.000272,2,"2024-02-07T12:50:42.971",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400842,1707310242980,-216.361,0.000272,2,"2024-02-07T12:50:42.980",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400843,1707310242989,-1232.0,0.000272,2,"2024-02-07T12:50:42.989",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400844,1707310242999,-257.168,0.000272,2,"2024-02-07T12:50:42.999",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400845,1707310243008,-427.0,0.000272,2,"2024-02-07T12:50:43.008",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400846,1707310243018,-1005.778,0.000272,2,"2024-02-07T12:50:43.018",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400847,1707310243027,-1953.776,0.000272,2,"2024-02-07T12:50:43.027",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400848,1707310243036,-152.654,0.000272,2,"2024-02-07T12:50:43.036",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400849,1707310243045,-858.0,0.000272,2,"2024-02-07T12:50:43.045",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400850,1707310243054,-1128.0,0.000272,2,"2024-02-07T12:50:43.054",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400851,1707310243063,-321.727,0.000272,2,"2024-02-07T12:50:43.063",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400852,1707310243072,-2518.0,0.000272,2,"2024-02-07T12:50:43.072",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400853,1707310243081,-4200.0,0.000272,2,"2024-02-07T12:50:43.081",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400854,1707310243090,-1138.44,0.000272,2,"2024-02-07T12:50:43.090",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400855,1707310243103,-8164.866,0.000272,2,"2024-02-07T12:50:43.103",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400856,1707310243113,-1430.996,0.000272,2,"2024-02-07T12:50:43.113",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400857,1707310243122,-2948.578,0.000272,2,"2024-02-07T12:50:43.122",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400858,1707310243131,-2284.0,0.000272,2,"2024-02-07T12:50:43.131",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400859,1707310243140,-150.261,0.000272,2,"2024-02-07T12:50:43.140",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400860,1707310243149,-1035.0,0.000272,2,"2024-02-07T12:50:43.149",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400861,1707310243158,-1035.41691309,0.000272,2,"2024-02-07T12:50:43.158",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400865,1707310243352,-385.58308691,0.000272,2,"2024-02-07T12:50:43.352",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400867,1707310243362,-154.71592297,0.0002732,2,"2024-02-07T12:50:43.362",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400869,1707310243371,-177.28570812,0.00027338,2,"2024-02-07T12:50:43.371",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400870,1707310243382,-130.19429188,0.00027338,2,"2024-02-07T12:50:43.382",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400872,1707310243391,-483.80194089,0.00027374,2,"2024-02-07T12:50:43.391",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400874,1707310243407,-270.20805911,0.00027374,2,"2024-02-07T12:50:43.407",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400875,1707310243416,-26.50580944,0.00027387,2,"2024-02-07T12:50:43.416",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400876,1707310243428,-136.03029185,0.00027387,2,"2024-02-07T12:50:43.428",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400877,1707310243437,-384.84903978,0.00027458,2,"2024-02-07T12:50:43.437",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400878,1707310243446,-40.26820797,0.000275,2,"2024-02-07T12:50:43.446",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400879,1707310243460,-306.73179203,0.000275,2,"2024-02-07T12:50:43.460",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400880,1707310243469,-384.84903978,0.00027941,2,"2024-02-07T12:50:43.469",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400881,1707310243478,-150.0,0.00028,2,"2024-02-07T12:50:43.478",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400882,1707310243487,-150.0,0.00028,2,"2024-02-07T12:50:43.487",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400883,1707310243498,-326.69023994,0.00028423,2,"2024-02-07T12:50:43.498",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400884,1707310243509,-58.15879984,0.00028423,2,"2024-02-07T12:50:43.509",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400885,1707310243518,-945.5,0.0002847,2,"2024-02-07T12:50:43.518",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400886,1707310243528,-241.62598902,0.000286,2,"2024-02-07T12:50:43.528",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400887,1707310243541,-1242.2416935,0.000286,2,"2024-02-07T12:50:43.541",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400888,1707310243556,-90.13231748,0.000286,2,"2024-02-07T12:50:43.556",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400889,1707310243565,-4118.78247747,0.0002868,2,"2024-02-07T12:50:43.565",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400890,1707310243576,-4103.3305331,0.0002868,2,"2024-02-07T12:50:43.576",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400891,1707310243587,-2592.0149907,0.0002868,2,"2024-02-07T12:50:43.587",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400892,1707310243601,-2692.05602584,0.0002868,2,"2024-02-07T12:50:43.601",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400893,1707310243612,-300.0,0.000288,2,"2024-02-07T12:50:43.612",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400894,1707310243621,-1923.0,0.000288,2,"2024-02-07T12:50:43.621",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400895,1707310243630,-6885.0,0.000288,2,"2024-02-07T12:50:43.630",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400896,1707310243639,-200.0,0.000288,2,"2024-02-07T12:50:43.639",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400897,1707310243647,-366.37605833,0.00028879,15,"2024-02-07T12:50:43.647",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400898,1707310243656,-384.84903978,0.00028905,2,"2024-02-07T12:50:43.656",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400899,1707310243665,-1000.0,0.00029,2,"2024-02-07T12:50:43.665",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400900,1707310243674,-450.0,0.00029,3,"2024-02-07T12:50:43.674",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400901,1707310243683,-410.29,0.00029037,2,"2024-02-07T12:50:43.683",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400902,1707310243692,-341.232365,0.000293,2,"2024-02-07T12:50:43.692",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400903,1707310243701,-384.84903978,0.00029388,2,"2024-02-07T12:50:43.701",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400904,1707310243710,-155.0,0.000295,3,"2024-02-07T12:50:43.710",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400905,1707310243719,-162.53610129,0.00029631,2,"2024-02-07T12:50:43.719",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400906,1707310243729,-300.0,0.000298,2,"2024-02-07T12:50:43.729",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400907,1707310243738,-384.84903978,0.0002987,2,"2024-02-07T12:50:43.738",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400908,1707310243747,-204.0,0.00029884,13,"2024-02-07T12:50:43.747",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400909,1707310243756,-800.0,0.000299,10,"2024-02-07T12:50:43.756",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400910,1707310243765,-804.27936414,0.0003,4,"2024-02-07T12:50:43.765",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400911,1707310243774,-155.0,0.0003,2,"2024-02-07T12:50:43.774",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400912,1707310243784,-2947.21931481,0.0003,2,"2024-02-07T12:50:43.784",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400913,1707310243793,-1705.47065701,0.0003,7,"2024-02-07T12:50:43.793",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400914,1707310243802,-150.0,0.0003,2,"2024-02-07T12:50:43.802",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400915,1707310243812,-150.0,0.0003,2,"2024-02-07T12:50:43.812",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400916,1707310243821,-739.555925,0.0003,2,"2024-02-07T12:50:43.821",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400917,1707310243830,-583.33333,0.0003,2,"2024-02-07T12:50:43.830",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400918,1707310243839,-583.33333,0.0003,2,"2024-02-07T12:50:43.839",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400919,1707310243849,-583.33334,0.0003,2,"2024-02-07T12:50:43.849",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400920,1707310243859,-583.33333,0.0003,2,"2024-02-07T12:50:43.859",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400921,1707310243868,-583.33333,0.0003,2,"2024-02-07T12:50:43.868",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400922,1707310243878,-583.33333,0.0003,2,"2024-02-07T12:50:43.878",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400923,1707310243887,-307.48,0.00030072,2,"2024-02-07T12:50:43.887",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400924,1707310243896,-754.01,0.00030111,2,"2024-02-07T12:50:43.896",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400925,1707310243906,-945.5,0.00030114,2,"2024-02-07T12:50:43.906",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400926,1707310243915,-403.59,0.00030137,7,"2024-02-07T12:50:43.915",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400927,1707310243925,-5641.07886171,0.00030153,2,"2024-02-07T12:50:43.925",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400928,1707310243934,-884.971,0.000302,2,"2024-02-07T12:50:43.934",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400929,1707310243944,-2828.0,0.000302,2,"2024-02-07T12:50:43.944",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400930,1707310243953,-951.0,0.000302,2,"2024-02-07T12:50:43.953",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400931,1707310243963,-645.289,0.000302,2,"2024-02-07T12:50:43.963",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400932,1707310243972,-237.0,0.000302,2,"2024-02-07T12:50:43.972",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400933,1707310243981,-169.245,0.000302,2,"2024-02-07T12:50:43.981",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400934,1707310243991,-320.0,0.000302,2,"2024-02-07T12:50:43.991",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400935,1707310244000,-2518.0,0.000302,2,"2024-02-07T12:50:44.000",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400936,1707310244009,-4200.0,0.000302,2,"2024-02-07T12:50:44.009",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400937,1707310244018,-2920.0,0.000302,2,"2024-02-07T12:50:44.018",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400938,1707310244027,-2284.0,0.000302,2,"2024-02-07T12:50:44.027",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400939,1707310244036,-150.0,0.000302,2,"2024-02-07T12:50:44.036",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400940,1707310244046,-229.172,0.000302,2,"2024-02-07T12:50:44.046",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400941,1707310244055,-384.84903978,0.00030353,2,"2024-02-07T12:50:44.055",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400942,1707310244064,-281.06653044,0.00030468,2,"2024-02-07T12:50:44.064",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400943,1707310244073,-171.2,0.000306,2,"2024-02-07T12:50:44.073",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400944,1707310244082,-210.0,0.00030678,2,"2024-02-07T12:50:44.082",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400945,1707310244091,-43694.07196641,0.00030778,4,"2024-02-07T12:50:44.091",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400946,1707310244101,-1000.0,0.00030779,7,"2024-02-07T12:50:44.101",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400947,1707310244110,-1000.0,0.00030779,7,"2024-02-07T12:50:44.110",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400948,1707310244120,-1000.0,0.00030779,7,"2024-02-07T12:50:44.120",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400949,1707310244130,-1147.65226278,0.00030779,5,"2024-02-07T12:50:44.130",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400950,1707310244140,-557.38261314,0.00030779,5,"2024-02-07T12:50:44.140",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400951,1707310244149,-1000.0,0.00030779,7,"2024-02-07T12:50:44.149",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400952,1707310244157,-196.97057836,0.00030779,4,"2024-02-07T12:50:44.157",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400953,1707310244166,-218.71330656,0.00030779,4,"2024-02-07T12:50:44.166",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400954,1707310244175,-1111.79677134,0.00030779,5,"2024-02-07T12:50:44.175",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400955,1707310244184,-266.52647172,0.00030779,4,"2024-02-07T12:50:44.184",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400956,1707310244193,-1000.0,0.00030779,7,"2024-02-07T12:50:44.193",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400957,1707310244202,-1000.0,0.00030779,7,"2024-02-07T12:50:44.202",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400958,1707310244211,-255.47013306,0.00030779,4,"2024-02-07T12:50:44.211",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400959,1707310244220,-549.84988619,0.00030779,4,"2024-02-07T12:50:44.220",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400960,1707310244230,-1000.0,0.00030779,7,"2024-02-07T12:50:44.230",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400961,1707310244239,-251.04177591,0.00030779,4,"2024-02-07T12:50:44.239",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400962,1707310244248,-414.73871105,0.00030779,4,"2024-02-07T12:50:44.248",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400963,1707310244258,-300.0,0.000308,3,"2024-02-07T12:50:44.258",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400964,1707310244267,-384.84903978,0.00030835,2,"2024-02-07T12:50:44.267",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400965,1707310244276,-46844.02764142,0.00031,7,"2024-02-07T12:50:44.276",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400981,1707310245981,-729.0490375,0.00031,7,"2024-02-07T12:50:45.981",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400984,1707310245993,-6378.38208233,0.00031,7,"2024-02-07T12:50:45.993",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400990,1707310246039,-546.006,0.00031,7,"2024-02-07T12:50:46.039",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400992,1707310246050,-1637.4717205,0.00031,7,"2024-02-07T12:50:46.050",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400994,1707310246062,-890.66656144,0.00031,7,"2024-02-07T12:50:46.062",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400995,1707310246099,-602.2036766,0.00031,7,"2024-02-07T12:50:46.099",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400996,1707310246157,-425.400001,0.00031,7,"2024-02-07T12:50:46.157",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400997,1707310246168,-377.6939589,0.00031,7,"2024-02-07T12:50:46.168",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400998,1707310246217,-1185.8,0.00031,7,"2024-02-07T12:50:46.217",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313400999,1707310246228,-301.36826649,0.00031,7,"2024-02-07T12:50:46.228",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401000,1707310246240,-483.35778768,0.00031,7,"2024-02-07T12:50:46.240",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401001,1707310246262,-473.04167061,0.00031,7,"2024-02-07T12:50:46.262",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401002,1707310246275,-2025.12894987,0.00031,7,"2024-02-07T12:50:46.275",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401003,1707310246284,-3436.91126889,0.00031,5,"2024-02-07T12:50:46.284",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401004,1707310246294,-500.0,0.00031,3,"2024-02-07T12:50:46.294",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401005,1707310246303,-410.29,0.00031301,2,"2024-02-07T12:50:46.303",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401006,1707310246312,-384.84903978,0.00031318,2,"2024-02-07T12:50:46.312",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401007,1707310246321,-2305.18078743,0.00031505,3,"2024-02-07T12:50:46.321",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401008,1707310246333,-441.01090286,0.00031505,3,"2024-02-07T12:50:46.333",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401009,1707310246342,-194.27112981,0.00031505,3,"2024-02-07T12:50:46.342",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401011,1707310246353,-500.0,0.00031604,2,"2024-02-07T12:50:46.353",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401013,1707310246363,-9723.71796733,0.00031605,7,"2024-02-07T12:50:46.363",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401014,1707310246374,-19570.34810069,0.00031605,7,"2024-02-07T12:50:46.374",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401017,1707310803755,1975.93496694,0.00021977,2,"2024-02-07T13:00:03.755",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401018,1707310803777,1225.59421791,0.00021977,2,"2024-02-07T13:00:03.777",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401019,1707310810016,774.40578209,0.00022206,2,"2024-02-07T13:00:10.016",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401020,1707310810037,1711.35852981,0.00022206,2,"2024-02-07T13:00:10.037",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401021,1707310821726,288.64147019,0.00021977,2,"2024-02-07T13:00:21.726",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401022,1707310821750,2000.0,0.00021977,2,"2024-02-07T13:00:21.750",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401023,1707310821776,912.88771466,0.00021977,2,"2024-02-07T13:00:21.776",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401024,1707310830020,2485.7643119,0.00022206,2,"2024-02-07T13:00:30.020",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401025,1707310840499,3139.40041868,0.00021748,2,"2024-02-07T13:00:40.499",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401026,1707310841736,3201.52918485,0.00021977,2,"2024-02-07T13:00:41.736",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401027,1707310845998,2493.5998232,0.00022206,2,"2024-02-07T13:00:45.998",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401028,1707310848912,19044.92602885,0.00022206,2,"2024-02-07T13:00:48.912",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401029,1707310849420,1056.7202355,0.00022206,2,"2024-02-07T13:00:49.420",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401030,1707310852970,1102.12865025,0.00022206,2,"2024-02-07T13:00:52.970",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401031,1707310857265,6108.2404335,0.00022206,2,"2024-02-07T13:00:57.265",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401032,1707310859727,3201.52918485,0.00021977,2,"2024-02-07T13:00:59.727",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401033,1707310864506,3139.40041868,0.00021748,2,"2024-02-07T13:01:04.506",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401034,1707310872936,19044.92602885,0.00022206,2,"2024-02-07T13:01:12.936",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401035,1707310873006,1102.12865025,0.00022206,2,"2024-02-07T13:01:13.006",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401036,1707310873091,2328.81584581,0.00022206,2,"2024-02-07T13:01:13.091",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401037,1707310873493,2337.74126583,0.00022206,2,"2024-02-07T13:01:13.493",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401038,1707310876009,2484.72250374,0.00022206,2,"2024-02-07T13:01:16.009",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401039,1707310877733,3201.52918485,0.00021977,2,"2024-02-07T13:01:17.733",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401040,1707310878761,8408.932372,0.00022539,2,"2024-02-07T13:01:18.761",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401041,1707310886476,3139.40041868,0.00021748,2,"2024-02-07T13:01:26.476",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401042,1707310888916,19044.92602885,0.00022206,2,"2024-02-07T13:01:28.916",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401043,1707310890987,1102.12865025,0.00022206,2,"2024-02-07T13:01:30.987",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401044,1707310893697,5223.0775657,0.00022206,2,"2024-02-07T13:01:33.697",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401045,1707310897729,3201.52918485,0.00021977,2,"2024-02-07T13:01:37.729",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401046,1707310898020,2484.72250374,0.00022206,2,"2024-02-07T13:01:38.020",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401047,1707310903233,16401.53428324,0.00022206,2,"2024-02-07T13:01:43.233",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401048,1707310903260,394.0,0.00022206,2,"2024-02-07T13:01:43.260",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401049,1707310903283,197.0,0.00022206,2,"2024-02-07T13:01:43.283",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401050,1707310903306,2052.39174561,0.00022206,2,"2024-02-07T13:01:43.306",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401051,1707310903437,14044.60825439,0.00022095,2,"2024-02-07T13:01:43.437",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401052,1707310903461,3075.18440941,0.00022095,2,"2024-02-07T13:01:43.461",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401053,1707310908482,3062.42721538,0.00021748,2,"2024-02-07T13:01:48.482",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401054,1707310912983,1102.12865025,0.00022206,2,"2024-02-07T13:01:52.983",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401055,1707310915747,3201.52918485,0.00021977,2,"2024-02-07T13:01:55.747",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401056,1707310916014,2484.72250374,0.00022206,2,"2024-02-07T13:01:56.014",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401057,1707310918926,5258.90880239,0.00022206,2,"2024-02-07T13:01:58.926",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401058,1707310935010,1102.12865025,0.00022206,2,"2024-02-07T13:02:15.010",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401059,1707310935751,3201.52918485,0.00021977,2,"2024-02-07T13:02:15.751",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401060,1707310940201,2474.32870942,0.00022206,2,"2024-02-07T13:02:20.201",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401061,1707310941449,2250.65819518,0.00022095,2,"2024-02-07T13:02:21.449",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401062,1707310941579,150.81,0.00022415,2,"2024-02-07T13:02:21.579",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401063,1707310951747,3201.52918485,0.00021977,2,"2024-02-07T13:02:31.747",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401064,1707310954992,184.78239337,0.00022206,2,"2024-02-07T13:02:34.992",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401065,1707310962931,12948.72947614,0.00022206,2,"2024-02-07T13:02:42.931",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401066,1707310963444,9332.20980392,0.00022095,2,"2024-02-07T13:02:43.444",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401067,1707310973754,3201.52918485,0.00021977,2,"2024-02-07T13:02:53.754",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401068,1707310995986,3201.52918485,0.00021977,2,"2024-02-07T13:03:15.986",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401069,1707311011749,3202.7522745,0.00021977,2,"2024-02-07T13:03:31.749",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401070,1707311025765,3202.7522745,0.00021977,2,"2024-02-07T13:03:45.765",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401071,1707311045768,3202.7522745,0.00021977,2,"2024-02-07T13:04:05.768",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401072,1707311051324,287.2,0.00020055,2,"2024-02-07T13:04:11.324",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401073,1707311051653,287.2,0.00022318,2,"2024-02-07T13:04:11.653",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401074,1707311063774,3197.8599159,0.00021977,2,"2024-02-07T13:04:23.774",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401075,1707311081435,1274.78,0.00022127,2,"2024-02-07T13:04:41.435",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401076,1707311081759,3201.52918485,0.00021977,2,"2024-02-07T13:04:41.759",0.00043069999999999995,40.67,0.9764863667675194,2136081932.6904857]
[313401077,1707311101769,3201.52918485,0.00021977,2,"2024-02-07T13:05:01.769",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401078,1707311103858,7986.8,0.00022065,2,"2024-02-07T13:05:03.858",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401079,1707311105211,3643.1,0.00022065,2,"2024-02-07T13:05:05.211",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401080,1707311111768,2532.82,0.00022065,2,"2024-02-07T13:05:11.768",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401081,1707311117773,3201.52918485,0.00021977,2,"2024-02-07T13:05:17.773",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401082,1707311157766,3202.7522745,0.00021977,2,"2024-02-07T13:05:57.766",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401084,1707311175805,3202.7522745,0.00021977,2,"2024-02-07T13:06:15.805",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401085,1707311175945,1040.46,0.00021997,2,"2024-02-07T13:06:15.945",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401086,1707311184603,2000.0,0.00021868,2,"2024-02-07T13:06:24.603",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401087,1707311184840,2979.168,0.00022462,2,"2024-02-07T13:06:24.840",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401088,1707311191973,3199.08300555,0.00021977,2,"2024-02-07T13:06:31.973",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401089,1707311199649,300.0,0.00022456,2,"2024-02-07T13:06:39.649",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401090,1707311211164,2737.19,0.00022095,2,"2024-02-07T13:06:51.164",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401091,1707311211779,3201.52918485,0.00021977,2,"2024-02-07T13:06:51.779",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401092,1707311212358,150.0,0.00021664,2,"2024-02-07T13:06:52.358",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401093,1707311230775,3438.47,0.0002192,2,"2024-02-07T13:07:10.775",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401094,1707311233776,3201.52918485,0.00021977,2,"2024-02-07T13:07:13.776",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401095,1707311236832,490.45486203,0.00021919,2,"2024-02-07T13:07:16.832",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401096,1707311239819,-175.28914559,0.00022541,2,"2024-02-07T13:07:19.819",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401097,1707311239841,-1824.71085441,0.00022541,2,"2024-02-07T13:07:19.841",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401098,1707311240282,-2000.0,0.00022541,2,"2024-02-07T13:07:20.282",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401099,1707311241035,-2000.0,0.00022541,2,"2024-02-07T13:07:21.035",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401100,1707311241734,-2000.0,0.00022541,2,"2024-02-07T13:07:21.734",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401101,1707311242313,-2000.0,0.00022541,2,"2024-02-07T13:07:22.313",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401102,1707311242760,156.56,0.00022148,2,"2024-02-07T13:07:22.760",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401103,1707311242887,-745.37990887,0.00022541,2,"2024-02-07T13:07:22.887",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401104,1707311242909,-1254.62009113,0.00022542,2,"2024-02-07T13:07:22.909",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401105,1707311243449,-2000.0,0.00022542,2,"2024-02-07T13:07:23.449",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401106,1707311243899,-1251.69047374,0.00022542,2,"2024-02-07T13:07:23.899",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401107,1707311243921,-748.30952626,0.00022542,2,"2024-02-07T13:07:23.921",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401108,1707311244713,-2000.0,0.00022542,2,"2024-02-07T13:07:24.713",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401109,1707311245629,-1515.71308544,0.00022542,2,"2024-02-07T13:07:25.629",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401110,1707311245786,-484.28691456,0.00022542,2,"2024-02-07T13:07:25.786",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401111,1707311246358,-2000.0,0.00022542,2,"2024-02-07T13:07:26.358",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401112,1707311246919,-2000.0,0.00022542,2,"2024-02-07T13:07:26.919",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401113,1707311247390,-155.0,0.0002254,2,"2024-02-07T13:07:27.390",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401114,1707311247412,-1845.0,0.00022542,2,"2024-02-07T13:07:27.412",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401115,1707311247800,-1486.76868576,0.00022542,2,"2024-02-07T13:07:27.800",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401116,1707311251771,374.08086224,0.00021977,2,"2024-02-07T13:07:31.771",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401117,1707311254630,139.150452,0.0002192,2,"2024-02-07T13:07:34.630",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401118,1707311254650,2000.0,0.0002192,2,"2024-02-07T13:07:34.650",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401119,1707311254673,565.849548,0.0002192,2,"2024-02-07T13:07:34.673",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401120,1707311265706,8674.78,0.00022187,2,"2024-02-07T13:07:45.706",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401121,1707311279044,170.72,0.00022109,2,"2024-02-07T13:07:59.044",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401122,1707311281967,8342.29,0.00022109,2,"2024-02-07T13:08:01.967",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401123,1707311290915,150.0,0.00022251,2,"2024-02-07T13:08:10.915",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401124,1707311290986,277.74795086,0.0002192,2,"2024-02-07T13:08:10.986",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401125,1707311292365,1693.87,0.00022251,2,"2024-02-07T13:08:12.365",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401126,1707311303654,200.0,0.00022184,2,"2024-02-07T13:08:23.654",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401127,1707311307329,8214.36,0.00022109,2,"2024-02-07T13:08:27.329",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401128,1707311317632,1473.6,0.00022108,2,"2024-02-07T13:08:37.632",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401129,1707311320048,18690.82,0.00022108,2,"2024-02-07T13:08:40.048",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401130,1707311321492,500.0,0.00022026,2,"2024-02-07T13:08:41.492",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401131,1707311326764,-1049.80197762,0.00022535,2,"2024-02-07T13:08:46.764",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401132,1707311326789,-525.93493844,0.00022535,2,"2024-02-07T13:08:46.789",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401133,1707311326812,-208.75325702,0.00022536,2,"2024-02-07T13:08:46.812",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401134,1707311326836,-1225.47377789,0.00022537,2,"2024-02-07T13:08:46.836",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401135,1707311326857,-358.1604708,0.00022537,2,"2024-02-07T13:08:46.857",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401136,1707311326884,-283.99282367,0.00022538,2,"2024-02-07T13:08:46.884",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401137,1707311326906,-16602.47181896,0.00022538,2,"2024-02-07T13:08:46.906",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401138,1707311326927,-224.82676454,0.00022538,2,"2024-02-07T13:08:46.927",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401139,1707311326949,-224.82676454,0.00022538,2,"2024-02-07T13:08:46.949",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401140,1707311326971,-5466.70893154,0.00022539,2,"2024-02-07T13:08:46.971",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401141,1707311326997,-4645.45749638,0.00022539,2,"2024-02-07T13:08:46.997",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401142,1707311327019,-2026.38012447,0.0002254,2,"2024-02-07T13:08:47.019",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401143,1707311327041,-699.93542957,0.0002254,2,"2024-02-07T13:08:47.041",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401144,1707311327064,-6465.73303693,0.0002254,2,"2024-02-07T13:08:47.064",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401145,1707311327086,-531.20352733,0.0002254,2,"2024-02-07T13:08:47.086",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401146,1707311327108,-519.07455647,0.0002254,2,"2024-02-07T13:08:47.108",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401147,1707311327130,-280.73169892,0.0002254,2,"2024-02-07T13:08:47.130",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401148,1707311327152,-23243.88768787,0.0002254,2,"2024-02-07T13:08:47.152",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401149,1707311327175,-2605.00013427,0.00022541,2,"2024-02-07T13:08:47.175",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401150,1707311327198,-1225.47377789,0.00022541,2,"2024-02-07T13:08:47.198",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401151,1707311327219,-1071.0,0.00022545,2,"2024-02-07T13:08:47.219",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401152,1707311327242,-150.0,0.00022551,2,"2024-02-07T13:08:47.242",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401153,1707311327264,-300.0,0.00022561,2,"2024-02-07T13:08:47.264",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401154,1707311327286,-701.57,0.00022562,2,"2024-02-07T13:08:47.286",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401155,1707311327307,-4500.4408,0.00022562,2,"2024-02-07T13:08:47.307",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401156,1707311327331,-162.59300442,0.00022653,2,"2024-02-07T13:08:47.331",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401157,1707311327353,-4657.3744,0.00022664,2,"2024-02-07T13:08:47.353",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401158,1707311327375,-326.76,0.00022752,2,"2024-02-07T13:08:47.375",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401159,1707311327400,-199.91250198,0.00022768,4,"2024-02-07T13:08:47.400",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401160,1707311327423,-12683.2723,0.00022795,2,"2024-02-07T13:08:47.423",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401161,1707311327446,-157.82029402,0.000228,2,"2024-02-07T13:08:47.446",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401162,1707311327468,-11792.4419183,0.00022885,2,"2024-02-07T13:08:47.468",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401163,1707311327491,-1376.64916931,0.00022893,2,"2024-02-07T13:08:47.491",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401164,1707311327513,-1045.21408325,0.00022893,2,"2024-02-07T13:08:47.513",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401165,1707311327536,-1818.7638064,0.00022893,2,"2024-02-07T13:08:47.536",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401166,1707311327559,-1368.60352852,0.00022893,2,"2024-02-07T13:08:47.559",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401167,1707311327582,-492.64747735,0.00022893,2,"2024-02-07T13:08:47.582",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401168,1707311327604,-236.11171875,0.00022893,2,"2024-02-07T13:08:47.604",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401169,1707311327627,-8089.97357869,0.00022893,2,"2024-02-07T13:08:47.627",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401170,1707311327649,-4499.62621105,0.00022893,2,"2024-02-07T13:08:47.649",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401171,1707311327672,-1627.83120381,0.00022893,2,"2024-02-07T13:08:47.672",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401172,1707311327695,-155.0,0.00022893,2,"2024-02-07T13:08:47.695",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401173,1707311327717,-7427.07364677,0.00022893,2,"2024-02-07T13:08:47.717",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401174,1707311327740,-4616.9068738,0.00022893,2,"2024-02-07T13:08:47.740",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401175,1707311327763,-528.3696743,0.00022893,2,"2024-02-07T13:08:47.763",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401176,1707311327786,-155.4860074,0.00022894,2,"2024-02-07T13:08:47.786",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401177,1707311327813,-4553.98363906,0.00022894,2,"2024-02-07T13:08:47.813",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401178,1707311327837,-72717.59013313,0.00022895,2,"2024-02-07T13:08:47.837",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401179,1707311327859,-1000.0,0.00022897,2,"2024-02-07T13:08:47.859",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401180,1707311327883,-11152.5543,0.00022898,2,"2024-02-07T13:08:47.883",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401181,1707311327905,-2500.0,0.00022899,2,"2024-02-07T13:08:47.905",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401182,1707311327928,-724.1681,0.000229,2,"2024-02-07T13:08:47.928",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401183,1707311327950,-487.6206,0.000229,2,"2024-02-07T13:08:47.950",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401184,1707311327973,-155.0,0.00022998,2,"2024-02-07T13:08:47.973",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401185,1707311327997,-155.48453537,0.00022998,2,"2024-02-07T13:08:47.997",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401186,1707311328019,-2683.17158104,0.00022998,2,"2024-02-07T13:08:48.019",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401187,1707311328177,-913.61152926,0.00022998,2,"2024-02-07T13:08:48.177",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401188,1707311328203,-355.74113653,0.00022998,2,"2024-02-07T13:08:48.203",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401189,1707311328225,-155.0,0.00022998,2,"2024-02-07T13:08:48.225",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401190,1707311328247,-25289.22189391,0.00022998,2,"2024-02-07T13:08:48.247",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401191,1707311328270,-360.91855771,0.00022998,2,"2024-02-07T13:08:48.270",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401192,1707311328292,-500.0,0.00022998,2,"2024-02-07T13:08:48.292",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401193,1707311328314,-155.55867866,0.00022998,2,"2024-02-07T13:08:48.314",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401194,1707311328336,-306.23581506,0.00022998,2,"2024-02-07T13:08:48.336",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401195,1707311328358,-159.30807019,0.00022998,2,"2024-02-07T13:08:48.358",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401196,1707311328379,-2708.40682981,0.00022998,2,"2024-02-07T13:08:48.379",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401197,1707311328401,-155.37702772,0.00022998,2,"2024-02-07T13:08:48.401",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401198,1707311328423,-704.28192436,0.00022998,2,"2024-02-07T13:08:48.423",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401199,1707311328445,-282.57210237,0.00022998,2,"2024-02-07T13:08:48.445",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401200,1707311328467,-2319.02287815,0.00022998,2,"2024-02-07T13:08:48.467",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401201,1707311328491,-2909.52505049,0.00022998,2,"2024-02-07T13:08:48.491",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401202,1707311328513,-219.61135889,0.00022998,2,"2024-02-07T13:08:48.513",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401203,1707311328536,-323.04356442,0.00022998,2,"2024-02-07T13:08:48.536",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401204,1707311328558,-200.50299668,0.00022998,2,"2024-02-07T13:08:48.558",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401205,1707311328581,-651.925033,0.00022998,2,"2024-02-07T13:08:48.581",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401206,1707311328603,-2144.10452078,0.00022998,2,"2024-02-07T13:08:48.603",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401207,1707311328628,-86996.89600538,0.00022999,2,"2024-02-07T13:08:48.628",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401208,1707311328651,-767.91719835,0.00022999,2,"2024-02-07T13:08:48.651",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401209,1707311328675,-106450.37470553,0.00023,2,"2024-02-07T13:08:48.675",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401210,1707311328697,-191.8676724,0.00023713,2,"2024-02-07T13:08:48.697",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401211,1707311328720,-1473.6,0.00023752,2,"2024-02-07T13:08:48.720",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401212,1707311328744,-162.59300442,0.0002396,2,"2024-02-07T13:08:48.744",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401213,1707311328765,-517.2717875,0.00024,2,"2024-02-07T13:08:48.765",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401214,1707311328787,-510.13598131,0.00024301,2,"2024-02-07T13:08:48.787",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401215,1707311328812,-170.72,0.00024319,2,"2024-02-07T13:08:48.812",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401216,1707311328835,-367.05,0.00024384,2,"2024-02-07T13:08:48.835",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401217,1707311328858,-287.2,0.00024582,2,"2024-02-07T13:08:48.858",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401218,1707311328883,-250.0,0.00024658,2,"2024-02-07T13:08:48.883",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401219,1707311328905,-210.0,0.00024806,2,"2024-02-07T13:08:48.905",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401220,1707311328927,-150.81,0.00025216,2,"2024-02-07T13:08:48.927",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401221,1707311328951,-162.59300442,0.00025266,2,"2024-02-07T13:08:48.951",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401222,1707311328974,-1473.6,0.00025396,2,"2024-02-07T13:08:48.974",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401223,1707311328996,-150.0,0.00026079,2,"2024-02-07T13:08:48.996",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401224,1707311329018,-170.72,0.0002653,2,"2024-02-07T13:08:49.018",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401225,1707311329041,-162.59300442,0.00026573,2,"2024-02-07T13:08:49.041",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401226,1707311329064,-287.2,0.00026846,2,"2024-02-07T13:08:49.064",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401227,1707311329086,-2828.0,0.00027021,2,"2024-02-07T13:08:49.086",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401228,1707311329108,-2518.0,0.00027021,2,"2024-02-07T13:08:49.108",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401229,1707311329136,-1473.6,0.00027039,2,"2024-02-07T13:08:49.136",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401230,1707311329158,-2284.0,0.00027054,2,"2024-02-07T13:08:49.158",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401231,1707311329180,-2920.0,0.00027054,2,"2024-02-07T13:08:49.180",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401232,1707311329201,-422.654,0.00027054,2,"2024-02-07T13:08:49.201",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401233,1707311329224,-293.0,0.00027287,2,"2024-02-07T13:08:49.224",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401234,1707311329246,-191.86767239,0.00027779,2,"2024-02-07T13:08:49.246",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401235,1707311329270,-162.59300442,0.0002788,2,"2024-02-07T13:08:49.270",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401236,1707311329293,-150.81,0.00028018,2,"2024-02-07T13:08:49.293",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401237,1707311329316,-1473.6,0.00028683,2,"2024-02-07T13:08:49.316",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401238,1707311329339,-287.2,0.0002911,2,"2024-02-07T13:08:49.339",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401239,1707311329362,-162.59300442,0.00029187,2,"2024-02-07T13:08:49.362",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401240,1707311329384,-1289.72395832,0.00029189,2,"2024-02-07T13:08:49.384",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401241,1707311329406,-161.0,0.00029396,2,"2024-02-07T13:08:49.406",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401242,1707311329428,-1289.72395832,0.00029488,2,"2024-02-07T13:08:49.428",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401243,1707311329451,-1289.72395832,0.00029677,2,"2024-02-07T13:08:49.451",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401244,1707311329473,-1862.76222161,0.0003,2,"2024-02-07T13:08:49.473",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401245,1707311329496,-155.0,0.0003,2,"2024-02-07T13:08:49.496",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401246,1707311329519,-150.0,0.0003,2,"2024-02-07T13:08:49.519",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401247,1707311329542,-2828.0,0.00030021,2,"2024-02-07T13:08:49.542",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401248,1707311329564,-2518.0,0.00030021,2,"2024-02-07T13:08:49.564",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401249,1707311329587,-1492.009,0.00030054,2,"2024-02-07T13:08:49.587",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401250,1707311329609,-1289.72395832,0.00030074,2,"2024-02-07T13:08:49.609",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401251,1707311329631,-594.4,0.00030289,2,"2024-02-07T13:08:49.631",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401252,1707311329657,-1289.72395832,0.00030303,2,"2024-02-07T13:08:49.657",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401253,1707311329681,-1473.6,0.00030327,2,"2024-02-07T13:08:49.681",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401254,1707311329704,-849.19,0.00030347,2,"2024-02-07T13:08:49.704",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401255,1707311329728,-162.59300442,0.00030493,2,"2024-02-07T13:08:49.728",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401256,1707311329750,-7999.99,0.00030501,14,"2024-02-07T13:08:49.750",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401257,1707311329873,-1289.72395832,0.00030501,2,"2024-02-07T13:08:49.873",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401258,1707311329894,-2685.691251,0.000306,7,"2024-02-07T13:08:49.894",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401259,1707311329916,-205.0,0.00030648,2,"2024-02-07T13:08:49.916",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401260,1707311329939,-311.0237239,0.00030779,4,"2024-02-07T13:08:49.939",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401261,1707311329962,-680.56828361,0.00030779,4,"2024-02-07T13:08:49.962",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401262,1707311329985,-1000.0,0.00030779,7,"2024-02-07T13:08:49.985",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401263,1707311330008,-1000.0,0.00030779,7,"2024-02-07T13:08:50.008",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401264,1707311330031,-150.0,0.000308,2,"2024-02-07T13:08:50.031",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401265,1707311330053,-150.81,0.0003082,2,"2024-02-07T13:08:50.053",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401266,1707311330076,-1289.72395832,0.00030866,2,"2024-02-07T13:08:50.076",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401267,1707311330098,-3643.1,0.00030892,2,"2024-02-07T13:08:50.098",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401268,1707311330119,-3441.17022114,0.00031,5,"2024-02-07T13:08:50.119",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401269,1707311330140,-150.0,0.00031,2,"2024-02-07T13:08:50.140",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401270,1707311330163,-1289.72395832,0.0003108,2,"2024-02-07T13:08:50.163",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401271,1707311330185,-1500.0,0.000311,7,"2024-02-07T13:08:50.185",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401272,1707311330207,-1000.0,0.000312,5,"2024-02-07T13:08:50.207",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401273,1707311330229,-154.71592297,0.00031288,2,"2024-02-07T13:08:50.229",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401274,1707311330250,-200.0,0.00031351,2,"2024-02-07T13:08:50.250",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401275,1707311330272,-800.0,0.00031351,2,"2024-02-07T13:08:50.272",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401276,1707311330293,-200.0,0.00031351,3,"2024-02-07T13:08:50.293",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401277,1707311330316,-287.2,0.00031374,2,"2024-02-07T13:08:50.316",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401278,1707311330339,-1289.72395832,0.00031413,2,"2024-02-07T13:08:50.339",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401279,1707311330362,-500.0,0.00031502,2,"2024-02-07T13:08:50.362",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401280,1707311330384,-453.52874299,0.00031502,2,"2024-02-07T13:08:50.384",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401281,1707311330407,-500.0,0.00031502,2,"2024-02-07T13:08:50.407",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401282,1707311330430,-500.0,0.00031502,2,"2024-02-07T13:08:50.430",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401283,1707311330463,-500.0,0.00031502,2,"2024-02-07T13:08:50.463",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401284,1707311330487,-500.0,0.00031502,2,"2024-02-07T13:08:50.487",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401285,1707311330511,-500.0,0.00031502,2,"2024-02-07T13:08:50.511",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401286,1707311330534,-500.0,0.00031502,2,"2024-02-07T13:08:50.534",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401287,1707311330558,-500.0,0.00031502,2,"2024-02-07T13:08:50.558",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401288,1707311330585,-500.0,0.00031502,2,"2024-02-07T13:08:50.585",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401289,1707311330608,-500.0,0.00031502,2,"2024-02-07T13:08:50.608",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401290,1707311330639,-511.29370604,0.00031502,2,"2024-02-07T13:08:50.639",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401291,1707311330677,-500.0,0.00031502,2,"2024-02-07T13:08:50.677",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401292,1707311330714,-500.0,0.00031502,2,"2024-02-07T13:08:50.714",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401293,1707311330751,-500.0,0.00031502,2,"2024-02-07T13:08:50.751",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401294,1707311330785,-500.0,0.00031502,2,"2024-02-07T13:08:50.785",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401295,1707311330824,-500.0,0.00031502,2,"2024-02-07T13:08:50.824",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401296,1707311330861,-500.0,0.00031502,2,"2024-02-07T13:08:50.861",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401297,1707311330898,-500.0,0.00031502,2,"2024-02-07T13:08:50.898",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401298,1707311330934,-500.0,0.00031502,2,"2024-02-07T13:08:50.934",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401299,1707311330971,-500.0,0.00031502,2,"2024-02-07T13:08:50.971",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401300,1707311330999,-32362.5785,0.00031504,2,"2024-02-07T13:08:50.999",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401301,1707311331041,-93293.2253,0.00031504,2,"2024-02-07T13:08:51.041",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401302,1707311331071,-245000.0,0.00031505,2,"2024-02-07T13:08:51.071",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401303,1707311331105,-7079.58306444,0.00031505,3,"2024-02-07T13:08:51.105",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401304,1707311331137,-300.0,0.000316,4,"2024-02-07T13:08:51.137",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401305,1707311331167,-98229.1291298,0.000316,2,"2024-02-07T13:08:51.167",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401306,1707311331197,-150.0,0.000316,4,"2024-02-07T13:08:51.197",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401307,1707311331227,-3598.030652,0.000316,2,"2024-02-07T13:08:51.227",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401308,1707311331257,-237.576056,0.000316,2,"2024-02-07T13:08:51.257",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401309,1707311331287,-656.7194218,0.000316,2,"2024-02-07T13:08:51.287",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401310,1707311331316,-2348.7047177,0.000316,2,"2024-02-07T13:08:51.316",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401311,1707311331345,-200.0,0.000316,2,"2024-02-07T13:08:51.345",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401312,1707311331375,-1000.0,0.000316,2,"2024-02-07T13:08:51.375",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401313,1707311331405,-800.0,0.000316,11,"2024-02-07T13:08:51.405",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401314,1707311331435,-606.8937173,0.000316,2,"2024-02-07T13:08:51.435",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401315,1707311331465,-1500.0,0.000316,7,"2024-02-07T13:08:51.465",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401316,1707311331496,-162.3492961,0.00031603,4,"2024-02-07T13:08:51.496",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401317,1707311331526,-233.75024833,0.00031603,4,"2024-02-07T13:08:51.526",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401318,1707311331555,-197.53896978,0.00031603,4,"2024-02-07T13:08:51.555",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401319,1707311331584,-282.71820828,0.00031603,4,"2024-02-07T13:08:51.584",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401320,1707311331613,-2095.28474415,0.00031603,4,"2024-02-07T13:08:51.613",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401321,1707311331642,-200.0,0.00031604,2,"2024-02-07T13:08:51.642",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401322,1707311331675,-315.18305531,0.00031604,4,"2024-02-07T13:08:51.675",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401323,1707311331697,-500.0,0.00031604,2,"2024-02-07T13:08:51.697",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401324,1707311331876,-322.0,0.00031605,5,"2024-02-07T13:08:51.876",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401325,1707311331901,-20705.93393198,0.00031605,7,"2024-02-07T13:08:51.901",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401326,1707311331925,-50000.0,0.00031605,7,"2024-02-07T13:08:51.925",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401327,1707311331948,-50000.0,0.00031605,7,"2024-02-07T13:08:51.948",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401328,1707311331971,-50000.0,0.00031605,7,"2024-02-07T13:08:51.971",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401329,1707311331995,-39038.34105425,0.00031605,7,"2024-02-07T13:08:51.995",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401330,1707311332017,-50000.0,0.00031605,7,"2024-02-07T13:08:52.017",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401331,1707311332040,-15430.38257763,0.00031605,7,"2024-02-07T13:08:52.040",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401332,1707311332061,-200.0,0.00031605,2,"2024-02-07T13:08:52.061",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401333,1707311332088,-5641.07886171,0.00031605,2,"2024-02-07T13:08:52.088",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401334,1707311332110,-4262.34281777,0.00031605,7,"2024-02-07T13:08:52.110",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401335,1707311332133,-16880.56579809,0.00031605,7,"2024-02-07T13:08:52.133",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401336,1707311332153,-856.190007,0.00031605,60,"2024-02-07T13:08:52.153",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401337,1707311332176,-24238.15505314,0.00031605,7,"2024-02-07T13:08:52.176",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401338,1707311332199,-50000.0,0.00031605,7,"2024-02-07T13:08:52.199",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401339,1707311332222,-50000.0,0.00031605,7,"2024-02-07T13:08:52.222",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401340,1707311332244,-16812.13057443,0.00031605,7,"2024-02-07T13:08:52.244",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401341,1707311332266,-990.0,0.00031605,7,"2024-02-07T13:08:52.266",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401342,1707311332288,-990.0,0.00031605,7,"2024-02-07T13:08:52.288",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401343,1707311332309,-990.0,0.00031605,7,"2024-02-07T13:08:52.309",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401344,1707311332331,-990.0,0.00031605,7,"2024-02-07T13:08:52.331",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401345,1707311332352,-990.0,0.00031605,7,"2024-02-07T13:08:52.352",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401346,1707311332373,-990.0,0.00031605,7,"2024-02-07T13:08:52.373",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401347,1707311332394,-990.0,0.00031605,7,"2024-02-07T13:08:52.394",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401348,1707311332417,-990.0,0.00031605,7,"2024-02-07T13:08:52.417",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401349,1707311332438,-990.0,0.00031605,7,"2024-02-07T13:08:52.438",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401350,1707311332460,-990.0,0.00031605,7,"2024-02-07T13:08:52.460",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401351,1707311332483,-990.0,0.00031605,7,"2024-02-07T13:08:52.483",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401352,1707311332505,-208.51037,0.00031605,7,"2024-02-07T13:08:52.505",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401353,1707311332530,-50000.0,0.00031605,7,"2024-02-07T13:08:52.530",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401354,1707311332552,-180.0,0.00031644,2,"2024-02-07T13:08:52.552",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401355,1707311332574,-150.0,0.0003166,2,"2024-02-07T13:08:52.574",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401356,1707311332597,-150.0,0.0003166,2,"2024-02-07T13:08:52.597",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401357,1707311332619,-150.0,0.0003166,2,"2024-02-07T13:08:52.619",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401358,1707311332640,-150.0,0.0003166,2,"2024-02-07T13:08:52.640",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401359,1707311332662,-248.87158,0.0003166,2,"2024-02-07T13:08:52.662",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401360,1707311332685,-1600.0,0.000317,11,"2024-02-07T13:08:52.685",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401361,1707311332707,-604.90712687,0.000317,2,"2024-02-07T13:08:52.707",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401362,1707311332730,-176.3546774,0.000317,2,"2024-02-07T13:08:52.730",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401363,1707311332752,-170.4467699,0.000317,2,"2024-02-07T13:08:52.752",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401364,1707311332773,-2161.33950216,0.00031701,2,"2024-02-07T13:08:52.773",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401365,1707311332797,-1597.11914472,0.00031726,2,"2024-02-07T13:08:52.797",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401366,1707311332819,-5000.0,0.000318,2,"2024-02-07T13:08:52.819",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401367,1707311332843,-162.59300442,0.000318,2,"2024-02-07T13:08:52.843",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401368,1707311332869,-2400.0,0.000318,11,"2024-02-07T13:08:52.869",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401369,1707311332891,-223474.307646,0.000318,3,"2024-02-07T13:08:52.891",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401370,1707311332913,-1289.72395832,0.00031801,2,"2024-02-07T13:08:52.913",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401371,1707311332934,-191.86767239,0.00031844,2,"2024-02-07T13:08:52.934",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401372,1707311332956,-80870.9661749,0.00031878,2,"2024-02-07T13:08:52.956",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401373,1707311332977,-833.161992,0.00031878,2,"2024-02-07T13:08:52.977",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401374,1707311332999,-2979.7375198,0.00031878,2,"2024-02-07T13:08:52.999",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401375,1707311333021,-716.6739692,0.00031878,2,"2024-02-07T13:08:53.021",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401376,1707311333043,-500.0,0.00031899,7,"2024-02-07T13:08:53.043",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401377,1707311333065,-533.76821715,0.00031899,7,"2024-02-07T13:08:53.065",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401378,1707311333088,-500.0,0.00031899,7,"2024-02-07T13:08:53.088",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401379,1707311333110,-413.153319,0.00031899,7,"2024-02-07T13:08:53.110",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401380,1707311333132,-500.0,0.00031899,7,"2024-02-07T13:08:53.132",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401381,1707311333155,-500.0,0.00031899,7,"2024-02-07T13:08:53.155",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401382,1707311333176,-469.84019053,0.00031899,7,"2024-02-07T13:08:53.176",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401383,1707311333199,-500.0,0.00031899,7,"2024-02-07T13:08:53.199",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401384,1707311333221,-500.0,0.00031899,7,"2024-02-07T13:08:53.221",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401385,1707311333242,-393.84782386,0.00031899,7,"2024-02-07T13:08:53.242",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401386,1707311333264,-246.60739112,0.00031899,7,"2024-02-07T13:08:53.264",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401387,1707311333287,-500.0,0.00031899,7,"2024-02-07T13:08:53.287",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401388,1707311333309,-461.49618053,0.00031899,7,"2024-02-07T13:08:53.309",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401389,1707311333331,-500.0,0.00031899,7,"2024-02-07T13:08:53.331",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401390,1707311333353,-500.0,0.00031899,7,"2024-02-07T13:08:53.353",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401391,1707311333375,-383.07763879,0.00031899,7,"2024-02-07T13:08:53.375",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401392,1707311333396,-949956.499588,0.000319,3,"2024-02-07T13:08:53.396",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401393,1707311333419,-3300.0,0.000319,11,"2024-02-07T13:08:53.419",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401394,1707311333442,-500.0,0.00031944,2,"2024-02-07T13:08:53.442",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401395,1707311333465,-1107.3599994,0.00031979,4,"2024-02-07T13:08:53.465",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401396,1707311333653,489.20933772,0.00022535,2,"2024-02-07T13:08:53.653",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401397,1707311333876,2605.00013427,0.00022536,2,"2024-02-07T13:08:53.876",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401398,1707311333932,3573.92552262,0.000227,2,"2024-02-07T13:08:53.932",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401399,1707311333974,162.83781801,0.000315,2,"2024-02-07T13:08:53.974",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401400,1707311334055,1000.0,0.00022898,2,"2024-02-07T13:08:54.055",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401401,1707311342214,17203.7798541,0.000316,2,"2024-02-07T13:09:02.214",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401402,1707311342409,37.34000969,0.00031878,2,"2024-02-07T13:09:02.409",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401403,1707311384562,1852.42,0.00022109,2,"2024-02-07T13:09:44.562",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401410,1707311432086,-477.75443784,0.00022897,2,"2024-02-07T13:10:32.086",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401411,1707311432095,-324.6447,0.00022898,2,"2024-02-07T13:10:32.095",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401412,1707311432104,-427.88069011,0.00030779,4,"2024-02-07T13:10:32.104",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401413,1707311432114,-150.0,0.000308,2,"2024-02-07T13:10:32.114",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401414,1707311432123,-1237.46097854,0.00031134,2,"2024-02-07T13:10:32.123",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401415,1707311432135,-52.26297979,0.00031134,2,"2024-02-07T13:10:32.135",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401416,1707311432144,-577.17444406,0.00031385,2,"2024-02-07T13:10:32.144",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401417,1707311432183,-712.54951427,0.00031385,2,"2024-02-07T13:10:32.183",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401418,1707311432192,-674.99595127,0.00031778,2,"2024-02-07T13:10:32.192",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401419,1707311432204,-2961.70000088,0.00031778,2,"2024-02-07T13:10:32.204",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401420,1707311432217,-1363.30404785,0.00031778,2,"2024-02-07T13:10:32.217",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401421,1707311432227,-2647.48084136,0.00031877,4,"2024-02-07T13:10:32.227",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401422,1707311432236,-377.18270489,0.00031877,4,"2024-02-07T13:10:32.236",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401423,1707311432245,-1724.40414233,0.00031878,14,"2024-02-07T13:10:32.245",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401424,1707311432254,-1101.10916338,0.00031878,2,"2024-02-07T13:10:32.254",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401425,1707311432266,-1266.75800943,0.00031878,2,"2024-02-07T13:10:32.266",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401426,1707311432278,-319.91350895,0.00031878,2,"2024-02-07T13:10:32.278",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401427,1707311432293,-12580.29075354,0.00031878,2,"2024-02-07T13:10:32.293",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401428,1707311432442,-2742.301515,0.00031878,2,"2024-02-07T13:10:32.442",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401429,1707311432464,-265.25084561,0.00031878,2,"2024-02-07T13:10:32.464",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401430,1707311432476,-568.82257769,0.00031878,2,"2024-02-07T13:10:32.476",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401431,1707311432487,-1433.96387261,0.00031878,2,"2024-02-07T13:10:32.487",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401432,1707311432497,-325.30990503,0.00031878,2,"2024-02-07T13:10:32.497",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401433,1707311432508,-791.25195088,0.00031878,2,"2024-02-07T13:10:32.508",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401434,1707311432518,-200.0,0.00031878,2,"2024-02-07T13:10:32.518",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401435,1707311432527,-1185.76240488,0.00031973,2,"2024-02-07T13:10:32.527",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401436,1707311438085,-334.41374848,0.00031973,2,"2024-02-07T13:10:38.085",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401437,1707311438140,-10.30516724,0.00031973,2,"2024-02-07T13:10:38.140",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401438,1707311438149,-1008.6062196,0.00031995,2,"2024-02-07T13:10:38.149",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401439,1707311438162,-281.11773873,0.00031995,2,"2024-02-07T13:10:38.162",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401440,1707311438172,-718.88226127,0.0003212,2,"2024-02-07T13:10:38.172",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401441,1707311438183,-399.37201755,0.0003212,2,"2024-02-07T13:10:38.183",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401442,1707311438195,-2828.8378332,0.0003212,2,"2024-02-07T13:10:38.195",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401443,1707311438254,-1975.73788798,0.0003212,2,"2024-02-07T13:10:38.254",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401444,1707311438264,-1912.61,0.00032125,2,"2024-02-07T13:10:38.264",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401445,1707311438273,-5478.5057119,0.00032144,2,"2024-02-07T13:10:38.273",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401446,1707311438283,-1393.52791083,0.00032164,4,"2024-02-07T13:10:38.283",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401447,1707311438292,-6482.22309777,0.00032164,4,"2024-02-07T13:10:38.292",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401448,1707311438301,-297.99411555,0.00032164,4,"2024-02-07T13:10:38.301",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401449,1707311438311,-969.83,0.00032165,2,"2024-02-07T13:10:38.311",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401450,1707311438320,-214.28194494,0.00032165,90,"2024-02-07T13:10:38.320",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401451,1707311438329,-516.45391394,0.00032165,4,"2024-02-07T13:10:38.329",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401452,1707311438339,-1646.50987432,0.00032165,4,"2024-02-07T13:10:38.339",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401453,1707311438348,-481.21368437,0.00032165,4,"2024-02-07T13:10:38.348",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401454,1707311438357,-381.56425444,0.00032165,4,"2024-02-07T13:10:38.357",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401455,1707311438366,-1368.59535414,0.00032165,4,"2024-02-07T13:10:38.366",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401456,1707311438375,-531.20352733,0.00032165,4,"2024-02-07T13:10:38.375",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401457,1707311438385,-343.09067253,0.00032165,4,"2024-02-07T13:10:38.385",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401458,1707311438394,-525.46610018,0.00032165,4,"2024-02-07T13:10:38.394",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401459,1707311438403,-6593.14981585,0.00032166,3,"2024-02-07T13:10:38.403",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401460,1707311438416,-486.43324854,0.00032166,3,"2024-02-07T13:10:38.416",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401461,1707311438425,-1289.72395834,0.00032257,2,"2024-02-07T13:10:38.425",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401462,1707311438434,-154.71592297,0.00032319,2,"2024-02-07T13:10:38.434",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401463,1707311438443,-500.0,0.00032426,2,"2024-02-07T13:10:38.443",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401464,1707311438453,-250.0,0.00032467,2,"2024-02-07T13:10:38.453",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401465,1707311438463,-2719.64,0.00032475,2,"2024-02-07T13:10:38.463",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401466,1707311438473,-155.0,0.00032497,2,"2024-02-07T13:10:38.473",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401467,1707311438483,-720.66,0.00032498,2,"2024-02-07T13:10:38.483",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401468,1707311438492,-713.84,0.00032498,2,"2024-02-07T13:10:38.492",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401469,1707311438503,-1000.08,0.000325,8,"2024-02-07T13:10:38.503",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401470,1707311438512,-10048.1905172,0.00032512,2,"2024-02-07T13:10:38.512",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401471,1707311438524,-3310.1894828,0.00032512,2,"2024-02-07T13:10:38.524",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401472,1707311438533,-500.0,0.00032537,2,"2024-02-07T13:10:38.533",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401473,1707311438543,-4323.89,0.00032581,2,"2024-02-07T13:10:38.543",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401474,1707311438553,-735.19,0.00032598,2,"2024-02-07T13:10:38.553",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401475,1707311438563,-300.0,0.000326,5,"2024-02-07T13:10:38.563",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401476,1707311438573,-1091.53953186,0.00032798,4,"2024-02-07T13:10:38.573",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401477,1707311438583,-150.1,0.000328,3,"2024-02-07T13:10:38.583",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401479,1707311438592,-7079.58306439,0.00032828,4,"2024-02-07T13:10:38.592",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401481,1707311438603,-150.0,0.00032877,30,"2024-02-07T13:10:38.603",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401483,1707311438613,-150.0,0.00032877,30,"2024-02-07T13:10:38.613",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401485,1707311438623,-150.0,0.00032877,30,"2024-02-07T13:10:38.623",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401487,1707311438634,-1038.7990878,0.00032879,5,"2024-02-07T13:10:38.634",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401488,1707311438643,-500.0,0.000329,2,"2024-02-07T13:10:38.643",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401490,1707311438653,-205.0,0.0003291,2,"2024-02-07T13:10:38.653",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401492,1707311438665,-1000.0,0.00033,30,"2024-02-07T13:10:38.665",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401494,1707311438676,-550.0,0.00033,3,"2024-02-07T13:10:38.676",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401496,1707311438686,-2205.761,0.00033021,2,"2024-02-07T13:10:38.686",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401498,1707311438697,-305.4296225,0.00033021,2,"2024-02-07T13:10:38.697",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401500,1707311438712,-2212.5703775,0.00033021,2,"2024-02-07T13:10:38.712",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401503,1707311438724,-2859.71162899,0.000331,2,"2024-02-07T13:10:38.724",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401505,1707311438734,-154.03,0.000332,2,"2024-02-07T13:10:38.734",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401507,1707311438745,-154.03,0.000332,2,"2024-02-07T13:10:38.745",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401508,1707311438755,-154.03,0.000332,2,"2024-02-07T13:10:38.755",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401510,1707311438765,-262.40173733,0.00033248,2,"2024-02-07T13:10:38.765",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401511,1707311438776,-155.49937617,0.00033321,4,"2024-02-07T13:10:38.776",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401512,1707311438786,-155.84303452,0.00033384,4,"2024-02-07T13:10:38.786",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401513,1707311438795,-155.26886314,0.00033384,4,"2024-02-07T13:10:38.795",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401514,1707311438805,-155.20561077,0.00033384,4,"2024-02-07T13:10:38.805",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401515,1707311438816,-161.05937526,0.00033466,4,"2024-02-07T13:10:38.816",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401516,1707311438827,-328.24238237,0.00033466,4,"2024-02-07T13:10:38.827",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401517,1707311438836,-2912.44051013,0.00033488,4,"2024-02-07T13:10:38.836",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401518,1707311438846,-156.03338218,0.00033488,4,"2024-02-07T13:10:38.846",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401519,1707311438855,-376.66029606,0.00033488,4,"2024-02-07T13:10:38.855",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401520,1707311438866,-7079.58306439,0.00033489,5,"2024-02-07T13:10:38.866",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401521,1707311438875,-1799.62793705,0.000335,14,"2024-02-07T13:10:38.875",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401522,1707311438884,-300.0,0.000336,7,"2024-02-07T13:10:38.884",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401523,1707311439003,-150.81,0.00033622,2,"2024-02-07T13:10:39.003",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401524,1707311439013,-287.2,0.00033638,2,"2024-02-07T13:10:39.013",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401525,1707311439023,-150.0,0.00033661,7,"2024-02-07T13:10:39.023",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401526,1707311439033,-303.268,0.00033661,7,"2024-02-07T13:10:39.033",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401527,1707311439042,-150.088,0.00033661,7,"2024-02-07T13:10:39.042",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401528,1707311439051,-153.72223678,0.000339,2,"2024-02-07T13:10:39.051",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401529,1707311439061,-153.72223677,0.000339,2,"2024-02-07T13:10:39.061",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401530,1707311439070,-153.72223677,0.000339,2,"2024-02-07T13:10:39.070",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401531,1707311439079,-1024.0,0.00034,3,"2024-02-07T13:10:39.079",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401532,1707311439088,-2514.0,0.00034,2,"2024-02-07T13:10:39.088",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401533,1707311439097,-9108.71,0.00034,3,"2024-02-07T13:10:39.097",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401534,1707311439107,-270.0,0.00034,120,"2024-02-07T13:10:39.107",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401535,1707311439116,-400.11971,0.00034,2,"2024-02-07T13:10:39.116",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401536,1707311439126,-152.0,0.00034071,3,"2024-02-07T13:10:39.126",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401537,1707311439135,-2805.70586599,0.0003415,6,"2024-02-07T13:10:39.135",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401538,1707311439367,-637.82752966,0.0003415,6,"2024-02-07T13:10:39.367",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401539,1707311439379,-3636.04966874,0.0003415,6,"2024-02-07T13:10:39.379",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401540,1707311439389,-153.72223677,0.00034345,2,"2024-02-07T13:10:39.389",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401541,1707311439399,-2500.0,0.000345,5,"2024-02-07T13:10:39.399",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401542,1707311439410,-150.0,0.00034548,10,"2024-02-07T13:10:39.410",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401543,1707311439419,-1368.33305445,0.0003455,7,"2024-02-07T13:10:39.419",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401544,1707311439429,-300.0,0.000346,8,"2024-02-07T13:10:39.429",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401545,1707311439438,-612.36596734,0.00034647,15,"2024-02-07T13:10:39.438",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401546,1707311439449,-500.0,0.00034647,15,"2024-02-07T13:10:39.449",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401547,1707311439459,-2863.22618833,0.00034648,2,"2024-02-07T13:10:39.459",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401548,1707311439471,-1679.83585489,0.00034648,2,"2024-02-07T13:10:39.471",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401549,1707311439488,-781.88578096,0.00034648,2,"2024-02-07T13:10:39.488",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401550,1707311439500,-769.22313,0.00034648,2,"2024-02-07T13:10:39.500",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401551,1707311439511,-6911.23225014,0.00034648,2,"2024-02-07T13:10:39.511",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401552,1707311439528,-257.84999975,0.00034648,2,"2024-02-07T13:10:39.528",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401553,1707311439556,-19257.55958767,0.00034648,2,"2024-02-07T13:10:39.556",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401554,1707311439568,-974.32618933,0.00034648,2,"2024-02-07T13:10:39.568",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401555,1707311439579,-8612.43843895,0.00034648,2,"2024-02-07T13:10:39.579",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401556,1707311439590,-541.98537446,0.00034648,2,"2024-02-07T13:10:39.590",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401557,1707311439602,-1788.25695,0.00034648,2,"2024-02-07T13:10:39.602",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401558,1707311439613,-729.82228752,0.00034648,2,"2024-02-07T13:10:39.613",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401559,1707311439624,-750.15053776,0.00034648,2,"2024-02-07T13:10:39.624",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401560,1707311439635,-2498.94,0.00034648,2,"2024-02-07T13:10:39.635",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401561,1707311439647,-10144.35647989,0.00034648,2,"2024-02-07T13:10:39.647",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401562,1707311439660,-616.32583803,0.00034648,2,"2024-02-07T13:10:39.660",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401563,1707311439672,-3466.66028671,0.00034648,2,"2024-02-07T13:10:39.672",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401564,1707311439685,-7619.59772748,0.00034648,2,"2024-02-07T13:10:39.685",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401565,1707311439696,-568.065,0.00034648,2,"2024-02-07T13:10:39.696",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401567,1707311440707,-1033.91416577,0.00033955,3,"2024-02-07T13:10:40.707",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401568,1707311440718,-329807.98193795,0.00034648,2,"2024-02-07T13:10:40.718",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401569,1707311441407,-143793.59800754,0.00034648,2,"2024-02-07T13:10:41.407",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401570,1707311441420,-61035.15846968,0.00034648,2,"2024-02-07T13:10:41.420",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401571,1707311441469,-1082.02499944,0.00034648,2,"2024-02-07T13:10:41.469",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401573,1707311443183,-613.8582591,0.00022898,2,"2024-02-07T13:10:43.183",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401574,1707311443196,-1886.1417409,0.00022898,2,"2024-02-07T13:10:43.196",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401575,1707311443206,-1573.71542868,0.00032497,4,"2024-02-07T13:10:43.206",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401576,1707311443218,-260.63381433,0.00032497,4,"2024-02-07T13:10:43.218",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401577,1707311443241,-405.5664405,0.00032497,4,"2024-02-07T13:10:43.241",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401578,1707311443254,-788.34185418,0.00032497,4,"2024-02-07T13:10:43.254",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401579,1707311443365,-471.74264271,0.00032497,4,"2024-02-07T13:10:43.365",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401580,1707311443374,-657.77878028,0.00034646,4,"2024-02-07T13:10:43.374",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401584,1707311444487,-2254.56652156,0.00034646,4,"2024-02-07T13:10:44.487",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401585,1707311444497,-2313.55493683,0.00034647,4,"2024-02-07T13:10:44.497",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401586,1707311444597,-2325.98973657,0.00034647,4,"2024-02-07T13:10:44.597",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401587,1707311444607,-1769.10517365,0.00034648,2,"2024-02-07T13:10:44.607",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401615,1707311448832,-1251.4785667,0.00034647,4,"2024-02-07T13:10:48.832",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401616,1707311448842,-14997.25648532,0.00034648,2,"2024-02-07T13:10:48.842",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401617,1707311448857,-59039.80539068,0.00034648,2,"2024-02-07T13:10:48.857",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401618,1707311448868,-4183.00863797,0.0003465,2,"2024-02-07T13:10:48.868",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401619,1707311448883,-15887.96835762,0.0003465,2,"2024-02-07T13:10:48.883",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401620,1707311448895,-57754.86271784,0.0003465,2,"2024-02-07T13:10:48.895",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401621,1707311448909,-18032.37016631,0.0003465,2,"2024-02-07T13:10:48.909",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401622,1707311448921,-29868.65862832,0.0003465,2,"2024-02-07T13:10:48.921",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401623,1707311448932,-3825.1166033,0.0003465,2,"2024-02-07T13:10:48.932",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401624,1707311448945,-32592.01435,0.0003465,2,"2024-02-07T13:10:48.945",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401625,1707311448965,-584.99795,0.0003465,2,"2024-02-07T13:10:48.965",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401626,1707311448977,-339.05105135,0.0003465,2,"2024-02-07T13:10:48.977",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401627,1707311449079,-664.62392199,0.0003465,2,"2024-02-07T13:10:49.079",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401628,1707311491069,403.18,0.00020191,2,"2024-02-07T13:11:31.069",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401629,1707311491371,403.18,0.00022455,2,"2024-02-07T13:11:31.371",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401634,1707311818571,891.71774947,0.00022455,2,"2024-02-07T13:16:58.571",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401636,1707311838557,887.40254075,0.00022455,2,"2024-02-07T13:17:18.557",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401647,1707311914584,887.79146733,0.00022455,2,"2024-02-07T13:18:34.584",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401648,1707311932702,887.01361417,0.00022455,2,"2024-02-07T13:18:52.702",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401649,1707311952579,887.40254075,0.00022455,2,"2024-02-07T13:19:12.579",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401650,1707311970581,871.17698046,0.00022455,2,"2024-02-07T13:19:30.581",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401678,1707312632404,-294.88375833,0.00024386,2,"2024-02-07T13:30:32.404",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401679,1707312632416,-194.32557939,0.00024386,2,"2024-02-07T13:30:32.416",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401680,1707312632426,-11980.2906,0.00024387,2,"2024-02-07T13:30:32.426",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401681,1707312632435,-648.80908148,0.00024413,2,"2024-02-07T13:30:32.435",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401682,1707312632484,-1956.19105279,0.00024413,2,"2024-02-07T13:30:32.484",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401683,1707312632494,-1225.47377789,0.00024413,2,"2024-02-07T13:30:32.494",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401684,1707312632503,-451.91879275,0.00024413,2,"2024-02-07T13:30:32.503",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401685,1707312632515,-25.83564509,0.00024413,2,"2024-02-07T13:30:32.515",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401686,1707312632525,-1045.64554811,0.00024413,2,"2024-02-07T13:30:32.525",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401687,1707312632534,-757.69,0.00024415,2,"2024-02-07T13:30:32.534",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401688,1707312632544,-150.0,0.00024499,2,"2024-02-07T13:30:32.544",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401689,1707312632553,-2965.33340559,0.000245,2,"2024-02-07T13:30:32.553",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401690,1707312632569,-833.57140238,0.000245,2,"2024-02-07T13:30:32.569",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401691,1707312632581,-299.99,0.000245,2,"2024-02-07T13:30:32.581",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401693,1707312632592,-865.6031578,0.000245,2,"2024-02-07T13:30:32.592",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401695,1707312632602,-2979.168,0.00024513,2,"2024-02-07T13:30:32.602",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401697,1707312632611,-200.0,0.00025,2,"2024-02-07T13:30:32.611",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401699,1707312632621,-280.4288422,0.00025,3,"2024-02-07T13:30:32.621",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401737,1707312638312,-69.5711578,0.00025,3,"2024-02-07T13:30:38.312",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401738,1707312638322,-999.99,0.00025,2,"2024-02-07T13:30:38.322",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401739,1707312638331,-735.36,0.00025283,2,"2024-02-07T13:30:38.331",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401740,1707312638341,-593.36,0.00025283,2,"2024-02-07T13:30:38.341",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401741,1707312638350,-3398.11,0.00025283,2,"2024-02-07T13:30:38.350",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401742,1707312638360,-370.29,0.00025283,2,"2024-02-07T13:30:38.360",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401743,1707312638369,-409.64,0.00025682,2,"2024-02-07T13:30:38.369",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401744,1707312638379,-641.76295966,0.00025682,2,"2024-02-07T13:30:38.379",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401745,1707312638400,-69.44704034,0.00025682,2,"2024-02-07T13:30:38.400",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401746,1707312638410,-150.0,0.00026145,2,"2024-02-07T13:30:38.410",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401747,1707312638419,-500.35,0.0002634,2,"2024-02-07T13:30:38.419",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401748,1707312638429,-1432.53108619,0.00026477,2,"2024-02-07T13:30:38.429",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401749,1707312638441,-4099.87793366,0.00026477,2,"2024-02-07T13:30:38.441",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401750,1707312638484,-9705.54098015,0.00026477,2,"2024-02-07T13:30:38.484",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401751,1707312638494,-250.0,0.00026578,2,"2024-02-07T13:30:38.494",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401752,1707312638503,-170.22,0.00026578,2,"2024-02-07T13:30:38.503",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401753,1707312638512,-3851.01,0.00026584,2,"2024-02-07T13:30:38.512",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401754,1707312638522,-2732.32,0.00026642,2,"2024-02-07T13:30:38.522",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401755,1707312638531,-757.69,0.00026679,2,"2024-02-07T13:30:38.531",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401756,1707312638540,-750.0,0.00026704,2,"2024-02-07T13:30:38.540",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401757,1707312638550,-2395.97,0.00026834,2,"2024-02-07T13:30:38.550",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401758,1707312638559,-250.0,0.00026834,2,"2024-02-07T13:30:38.559",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401759,1707312638569,-935.3195,0.00026881,2,"2024-02-07T13:30:38.569",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401760,1707312638578,-495.33,0.00026905,2,"2024-02-07T13:30:38.578",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401761,1707312638587,-49349.9622524,0.00026981,2,"2024-02-07T13:30:38.587",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401762,1707312638600,-10222.25511676,0.00026981,2,"2024-02-07T13:30:38.600",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401763,1707312638652,-11049.80814694,0.00026981,2,"2024-02-07T13:30:38.652",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401764,1707312638664,-21664.26860537,0.00026981,2,"2024-02-07T13:30:38.664",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401765,1707312638688,-716.637915,0.00026981,2,"2024-02-07T13:30:38.688",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401766,1707312638700,-2966.31717567,0.00026981,2,"2024-02-07T13:30:38.700",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401767,1707312638713,-399.13216622,0.00026981,2,"2024-02-07T13:30:38.713",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401768,1707312638725,-302.88786363,0.00026981,2,"2024-02-07T13:30:38.725",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401770,1707312638759,-8489.79513644,0.00026981,2,"2024-02-07T13:30:38.759",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401982,1707312640890,-4327.06658037,0.00026981,2,"2024-02-07T13:30:40.890",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313401996,1707312641000,-6435.48618723,0.00026981,2,"2024-02-07T13:30:41.000",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402003,1707312641058,-15073.6,0.00026981,2,"2024-02-07T13:30:41.058",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402005,1707312641071,-7904.44989874,0.00026981,2,"2024-02-07T13:30:41.071",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402007,1707312641083,-3192.49164133,0.00026981,2,"2024-02-07T13:30:41.083",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402010,1707312641093,-335.83472229,0.00027,3,"2024-02-07T13:30:41.093",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402012,1707312641106,-64.16527771,0.00027,3,"2024-02-07T13:30:41.106",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402014,1707312641115,-1207.50835867,0.00027023,2,"2024-02-07T13:30:41.115",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402017,1707312641131,-361.04,0.00027023,2,"2024-02-07T13:30:41.131",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402019,1707312641143,-460.78164133,0.00027023,2,"2024-02-07T13:30:41.143",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402021,1707312641152,-2881.54,0.00027299,2,"2024-02-07T13:30:41.152",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402023,1707312641161,-2518.0,0.00028265,2,"2024-02-07T13:30:41.161",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402025,1707312641170,-1466.51,0.00028315,2,"2024-02-07T13:30:41.170",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402027,1707312641180,-170.22,0.0002835,2,"2024-02-07T13:30:41.180",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402029,1707312641191,-156.99,0.00028516,2,"2024-02-07T13:30:41.191",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402031,1707312641200,-775.87,0.00028532,2,"2024-02-07T13:30:41.200",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402033,1707312641210,-500.0,0.00028538,2,"2024-02-07T13:30:41.210",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402035,1707312641219,-11827.51,0.00028547,2,"2024-02-07T13:30:41.219",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402037,1707312641228,-1852.42,0.00028577,2,"2024-02-07T13:30:41.228",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402039,1707312641238,-2029.33,0.00028667,2,"2024-02-07T13:30:41.238",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402041,1707312641247,-2000.0,0.00028775,2,"2024-02-07T13:30:41.247",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402043,1707312641256,-2975.16,0.00028788,2,"2024-02-07T13:30:41.256",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402045,1707312641266,-500.0,0.00028883,2,"2024-02-07T13:30:41.266",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402047,1707312641276,-173.01,0.000289,2,"2024-02-07T13:30:41.276",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402049,1707312641285,-757.69,0.00028943,2,"2024-02-07T13:30:41.285",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402051,1707312641294,-2523.44,0.00028967,2,"2024-02-07T13:30:41.294",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402053,1707312641304,-450.0,0.00029,3,"2024-02-07T13:30:41.304",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402055,1707312641313,-157.57,0.00029018,2,"2024-02-07T13:30:41.313",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402057,1707312641322,-2381.76,0.00029113,2,"2024-02-07T13:30:41.322",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402059,1707312641331,-2705.0,0.00029113,2,"2024-02-07T13:30:41.331",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402061,1707312641341,-4507.69,0.00029113,2,"2024-02-07T13:30:41.341",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402063,1707312641351,-23900.0,0.00029113,2,"2024-02-07T13:30:41.351",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402065,1707312641360,-157.57,0.00029126,2,"2024-02-07T13:30:41.360",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402067,1707312641369,-250.0,0.00029162,2,"2024-02-07T13:30:41.369",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402069,1707312641379,-3804.73263599,0.00029213,2,"2024-02-07T13:30:41.379",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402071,1707312641388,-157.57,0.00029234,2,"2024-02-07T13:30:41.388",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402073,1707312641397,-549.63,0.0002924,2,"2024-02-07T13:30:41.397",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402075,1707312641406,-17963.859,0.00029242,2,"2024-02-07T13:30:41.406",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402078,1707312641416,-305.87,0.00029326,2,"2024-02-07T13:30:41.416",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402079,1707312641425,-157.57,0.00029342,2,"2024-02-07T13:30:41.425",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402081,1707312641434,-157.57,0.0002945,2,"2024-02-07T13:30:41.434",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402084,1707312641444,-1926.345,0.00029458,2,"2024-02-07T13:30:41.444",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402086,1707312641453,-157.57,0.00029558,2,"2024-02-07T13:30:41.453",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402088,1707312641463,-157.57,0.00029666,2,"2024-02-07T13:30:41.463",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402090,1707312641473,-224.13,0.00029669,2,"2024-02-07T13:30:41.473",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402092,1707312641483,-157.57,0.00029774,2,"2024-02-07T13:30:41.483",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402094,1707312641492,-157.57,0.00029882,2,"2024-02-07T13:30:41.492",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402096,1707312641501,-157.57,0.0002999,2,"2024-02-07T13:30:41.501",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402098,1707312641511,-155.0,0.0003,2,"2024-02-07T13:30:41.511",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402100,1707312641520,-157.57,0.00030098,2,"2024-02-07T13:30:41.520",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402102,1707312641529,-170.22,0.00030122,2,"2024-02-07T13:30:41.529",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402104,1707312641539,-157.57,0.00030206,2,"2024-02-07T13:30:41.539",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402106,1707312641548,-2029.33,0.00030311,2,"2024-02-07T13:30:41.548",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402108,1707312641557,-157.57,0.00030314,2,"2024-02-07T13:30:41.557",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402110,1707312641566,-157.57,0.00030422,2,"2024-02-07T13:30:41.566",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402112,1707312641575,-157.57,0.0003053,2,"2024-02-07T13:30:41.575",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402114,1707312641585,-347.16676091,0.00030779,4,"2024-02-07T13:30:41.585",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402116,1707312641594,-190.94171849,0.00030779,5,"2024-02-07T13:30:41.594",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402118,1707312641604,-1000.0,0.00030779,7,"2024-02-07T13:30:41.604",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402120,1707312641613,-1000.0,0.00030779,7,"2024-02-07T13:30:41.613",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402122,1707312641622,-1000.0,0.00030779,7,"2024-02-07T13:30:41.622",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402124,1707312641631,-250.15427355,0.00030779,4,"2024-02-07T13:30:41.631",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402126,1707312641643,-150.0,0.000308,2,"2024-02-07T13:30:41.643",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402128,1707312641652,-500.0,0.00031,3,"2024-02-07T13:30:41.652",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402130,1707312641661,-757.69,0.00031207,2,"2024-02-07T13:30:41.661",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402132,1707312641672,-2518.0,0.00031265,2,"2024-02-07T13:30:41.672",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402134,1707312641681,-206.7629,0.00031503,2,"2024-02-07T13:30:41.681",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402136,1707312641691,-1000.0,0.00031504,2,"2024-02-07T13:30:41.691",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402138,1707312641700,-1561.71227999,0.00031505,5,"2024-02-07T13:30:41.700",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402140,1707312641710,-224.48492261,0.00031602,4,"2024-02-07T13:30:41.710",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402142,1707312641719,-16100.33449146,0.00031603,4,"2024-02-07T13:30:41.719",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402144,1707312641728,-19213.21148707,0.00031605,7,"2024-02-07T13:30:41.728",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402146,1707312641738,-50000.0,0.00031605,7,"2024-02-07T13:30:41.738",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402148,1707312641747,-11599.30568301,0.00031605,7,"2024-02-07T13:30:41.747",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402150,1707312641756,-14154.92134498,0.00031605,7,"2024-02-07T13:30:41.756",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402152,1707312641765,-10239.25616484,0.00031605,7,"2024-02-07T13:30:41.765",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402154,1707312641775,-180.0,0.00031644,2,"2024-02-07T13:30:41.775",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402169,1707312641901,-38144.4873313,0.000318,3,"2024-02-07T13:30:41.901",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402171,1707312641911,-170.22,0.00031894,2,"2024-02-07T13:30:41.911",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402173,1707312641921,-2119.13818507,0.00031945,3,"2024-02-07T13:30:41.921",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402175,1707312641931,-2029.33,0.00031955,2,"2024-02-07T13:30:41.931",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402177,1707312641940,-775.87,0.00032098,2,"2024-02-07T13:30:41.940",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402179,1707312641950,-150.0,0.000325,2,"2024-02-07T13:30:41.950",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402181,1707312641959,-200.0,0.000325,2,"2024-02-07T13:30:41.959",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402183,1707312641968,-1561.71227994,0.00032612,6,"2024-02-07T13:30:41.968",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402185,1707312641978,-200.0,0.00032862,2,"2024-02-07T13:30:41.978",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402187,1707312641988,-200.0,0.00032862,3,"2024-02-07T13:30:41.988",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402189,1707312641997,-500.0,0.000329,2,"2024-02-07T13:30:41.997",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402191,1707312642006,-2119.13818507,0.0003299,4,"2024-02-07T13:30:42.006",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402193,1707312642015,-2000.0,0.00033,2,"2024-02-07T13:30:42.015",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402195,1707312642024,-550.0,0.00033,3,"2024-02-07T13:30:42.024",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402197,1707312642034,-205.0,0.00033296,2,"2024-02-07T13:30:42.034",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402199,1707312642043,-154.04,0.000333,2,"2024-02-07T13:30:42.043",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402201,1707312642052,-154.04,0.000333,2,"2024-02-07T13:30:42.052",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402203,1707312642062,-154.04,0.000333,2,"2024-02-07T13:30:42.062",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402205,1707312642071,-224.13,0.00033378,2,"2024-02-07T13:30:42.071",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402207,1707312642080,-757.69,0.00033471,2,"2024-02-07T13:30:42.080",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402209,1707312642090,-202571.96385169,0.000335,2,"2024-02-07T13:30:42.090",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402211,1707312642099,-292.0,0.00033539,5,"2024-02-07T13:30:42.099",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402213,1707312642108,-2119.13818507,0.00033539,5,"2024-02-07T13:30:42.108",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402215,1707312642117,-6457.68059817,0.00033549,4,"2024-02-07T13:30:42.117",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402217,1707312642127,-2029.33,0.00033598,2,"2024-02-07T13:30:42.127",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402219,1707312642135,-150.0,0.00033638,7,"2024-02-07T13:30:42.135",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402221,1707312642145,-2119.13818507,0.00033709,6,"2024-02-07T13:30:42.145",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402223,1707312642154,-1561.71227994,0.0003372,6,"2024-02-07T13:30:42.154",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402224,1707312642163,-635.40547048,0.00033773,7,"2024-02-07T13:30:42.163",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402225,1707312642173,-635.40547047,0.00033837,7,"2024-02-07T13:30:42.173",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402226,1707312642182,-79901.49501999,0.0003386,2,"2024-02-07T13:30:42.182",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402227,1707312642199,-1243.14480617,0.0003386,2,"2024-02-07T13:30:42.199",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402228,1707312642210,-4423.3,0.0003386,2,"2024-02-07T13:30:42.210",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402229,1707312642221,-10777.75,0.0003386,2,"2024-02-07T13:30:42.221",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402238,1707312642306,-1894.46551974,0.00024387,2,"2024-02-07T13:30:42.306",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402239,1707312642332,-1084.70248026,0.00024387,2,"2024-02-07T13:30:42.332",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402240,1707312642342,-411.72530062,0.0003386,2,"2024-02-07T13:30:42.342",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402241,1707312642353,-14843.58487322,0.0003386,2,"2024-02-07T13:30:42.353",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402242,1707312642363,-1446.07207745,0.00033873,2,"2024-02-07T13:30:42.363",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402243,1707312642372,-194.27112981,0.000339,6,"2024-02-07T13:30:42.372",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402244,1707312642382,-635.40547047,0.000339,7,"2024-02-07T13:30:42.382",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402245,1707312642390,-285.70546235,0.00033957,3,"2024-02-07T13:30:42.390",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402247,1707312642402,-736.86733978,0.00033957,3,"2024-02-07T13:30:42.402",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402249,1707312642412,-3024.40169761,0.0003399,6,"2024-02-07T13:30:42.412",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402276,1707312643294,-11809.56559789,0.0003399,6,"2024-02-07T13:30:43.294",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402277,1707312643303,-275.01406408,0.00034,30,"2024-02-07T13:30:43.303",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402278,1707312643318,-363.3463005,0.00034,30,"2024-02-07T13:30:43.318",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402279,1707312643330,-1373.24094989,0.00034,30,"2024-02-07T13:30:43.330",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402280,1707312643353,-879.59376721,0.00034,30,"2024-02-07T13:30:43.353",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402281,1707312643365,-403.6,0.00034,30,"2024-02-07T13:30:43.365",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402282,1707312643607,-8169.45584556,0.00034,30,"2024-02-07T13:30:43.607",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402283,1707312643627,-1413.01804533,0.00034,30,"2024-02-07T13:30:43.627",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402284,1707312643638,-25540.73102743,0.00034,30,"2024-02-07T13:30:43.638",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402285,1707312643648,-353.9,0.00034,2,"2024-02-07T13:30:43.648",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402287,1707312643656,-1000.0,0.00034,2,"2024-02-07T13:30:43.656",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402288,1707312643665,-30053.40117879,0.00034,2,"2024-02-07T13:30:43.665",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402289,1707312643681,-295437.55127295,0.00034,2,"2024-02-07T13:30:43.681",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402290,1707312643693,-455.91079256,0.00034,2,"2024-02-07T13:30:43.693",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402291,1707312643705,-251.9428799,0.00034,2,"2024-02-07T13:30:43.705",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402298,1707312646311,-489.20933772,0.00028787,2,"2024-02-07T13:30:46.311",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402299,1707312646321,-218.53170179,0.00034,2,"2024-02-07T13:30:46.321",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402300,1707312646696,-4354.634448,0.00034,2,"2024-02-07T13:30:46.696",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402303,1707312646719,-13899.28685663,0.00034,2,"2024-02-07T13:30:46.719",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402305,1707312646731,-29826.74086938,0.00034,2,"2024-02-07T13:30:46.731",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402307,1707312646740,-150.0,0.00034,2,"2024-02-07T13:30:46.740",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402309,1707312646749,-1446.07207745,0.00034161,2,"2024-02-07T13:30:46.749",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402310,1707312646758,-2119.13818507,0.00034255,6,"2024-02-07T13:30:46.758",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402311,1707312646767,-2518.0,0.00034265,2,"2024-02-07T13:30:46.767",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402312,1707312646886,-2119.13818507,0.00034291,6,"2024-02-07T13:30:46.886",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402313,1707312646897,-7226.35157018,0.00034301,4,"2024-02-07T13:30:46.897",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402314,1707312646906,-154.71592297,0.00034303,2,"2024-02-07T13:30:46.906",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402315,1707312646915,-2119.13818507,0.00034362,7,"2024-02-07T13:30:46.915",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402316,1707312646924,-500.0,0.00034372,2,"2024-02-07T13:30:46.924",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402317,1707312646934,-200.0,0.00034372,3,"2024-02-07T13:30:46.934",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402318,1707312646943,-1446.07207745,0.00034372,2,"2024-02-07T13:30:46.943",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402319,1707312646952,-500.0,0.00034373,2,"2024-02-07T13:30:46.952",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402320,1707312646961,-800.0,0.00034373,2,"2024-02-07T13:30:46.961",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402321,1707312646971,-345.61678596,0.0003439,7,"2024-02-07T13:30:46.971",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402341,1707313831443,-567.0516138,0.00024887,2,"2024-02-07T13:50:31.443",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402342,1707313831455,-761.0133866,0.00024887,2,"2024-02-07T13:50:31.455",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402343,1707313831467,-1279.78270883,0.00024887,2,"2024-02-07T13:50:31.467",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402344,1707313831478,-549.77301442,0.00024887,2,"2024-02-07T13:50:31.478",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402345,1707313831488,-526.21762846,0.00024888,2,"2024-02-07T13:50:31.488",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402346,1707313831498,-280.48727647,0.00024888,2,"2024-02-07T13:50:31.498",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402347,1707313831507,-1640.60238653,0.00024889,2,"2024-02-07T13:50:31.507",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402348,1707313831520,-688.67892496,0.00024889,2,"2024-02-07T13:50:31.520",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402349,1707313831529,-155.0,0.00024889,2,"2024-02-07T13:50:31.529",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402350,1707313831538,-489.20933772,0.00024889,2,"2024-02-07T13:50:31.538",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402351,1707313831552,-283.99282367,0.00024889,2,"2024-02-07T13:50:31.552",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402352,1707313831561,-105.09277605,0.00024889,2,"2024-02-07T13:50:31.561",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402353,1707313831578,-594.84265352,0.00024889,2,"2024-02-07T13:50:31.578",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402354,1707313831587,-254.24058822,0.00024889,2,"2024-02-07T13:50:31.587",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402355,1707313831600,-576.32490571,0.00024889,2,"2024-02-07T13:50:31.600",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402356,1707313831617,-219.23648369,0.00024889,2,"2024-02-07T13:50:31.617",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402357,1707313831626,-355.95779342,0.00024889,2,"2024-02-07T13:50:31.626",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402358,1707313831636,-184.66636869,0.00024889,2,"2024-02-07T13:50:31.636",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402359,1707313831648,-1222.37435735,0.00024889,2,"2024-02-07T13:50:31.648",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402360,1707313831658,-358.1604708,0.00024889,2,"2024-02-07T13:50:31.658",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402361,1707313831667,-282.57210237,0.0002489,2,"2024-02-07T13:50:31.667",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402362,1707313831676,-1344.89822891,0.0002489,2,"2024-02-07T13:50:31.676",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402363,1707313831689,-810.19043086,0.0002489,2,"2024-02-07T13:50:31.689",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402364,1707313831698,-107.42956914,0.00024891,2,"2024-02-07T13:50:31.698",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402365,1707313831709,-52.87538297,0.00024891,2,"2024-02-07T13:50:31.709",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402366,1707313831719,-525.93493844,0.00024988,2,"2024-02-07T13:50:31.719",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402367,1707313831728,-79.43967859,0.00024988,2,"2024-02-07T13:50:31.728",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402368,1707313831745,-100.23452141,0.00024988,2,"2024-02-07T13:50:31.745",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402369,1707313831754,-321.90134487,0.00024989,2,"2024-02-07T13:50:31.754",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402370,1707313831763,-513.98862721,0.00024989,2,"2024-02-07T13:50:31.763",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402371,1707313831773,-4655.46562346,0.00024989,2,"2024-02-07T13:50:31.773",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402372,1707313831782,-632.47291902,0.00024989,2,"2024-02-07T13:50:31.782",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402373,1707313831794,-413.17262909,0.00024989,2,"2024-02-07T13:50:31.794",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402374,1707313831804,-2051.01197343,0.00024989,2,"2024-02-07T13:50:31.804",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402375,1707313831817,-553.98816084,0.00024989,2,"2024-02-07T13:50:31.817",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402376,1707313831826,-769.79012004,0.0002499,2,"2024-02-07T13:50:31.826",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402377,1707313831836,-471.48171912,0.0002499,2,"2024-02-07T13:50:31.836",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402378,1707313831848,-599.51828088,0.0002499,2,"2024-02-07T13:50:31.848",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402379,1707313831857,-19076.53440066,0.0002499,2,"2024-02-07T13:50:31.857",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402380,1707313831867,-224.82676454,0.00024995,2,"2024-02-07T13:50:31.867",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402381,1707313831877,-224.82676454,0.00024995,2,"2024-02-07T13:50:31.877",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402382,1707313831886,-1225.47377789,0.00024996,2,"2024-02-07T13:50:31.886",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402383,1707313831896,-350.0,0.00025,3,"2024-02-07T13:50:31.896",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402384,1707313831905,-293.08,0.00025,2,"2024-02-07T13:50:31.905",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402385,1707313831915,-160.30495205,0.00025527,2,"2024-02-07T13:50:31.915",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402386,1707313831925,-135.09626381,0.00026076,2,"2024-02-07T13:50:31.925",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402387,1707313831937,-14.90373619,0.00026076,2,"2024-02-07T13:50:31.937",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402388,1707313831946,-384.29856491,0.00026076,2,"2024-02-07T13:50:31.946",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402389,1707313831958,-115.69143509,0.00026076,2,"2024-02-07T13:50:31.958",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402390,1707313831967,-442.83164522,0.00026081,2,"2024-02-07T13:50:31.967",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402391,1707313831981,-250.0,0.00026081,2,"2024-02-07T13:50:31.981",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402392,1707313831993,-2286.33635478,0.00026081,2,"2024-02-07T13:50:31.993",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402393,1707313832003,-160.30495205,0.00026164,2,"2024-02-07T13:50:32.003",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402394,1707313832013,-326.76,0.00026186,2,"2024-02-07T13:50:32.013",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402395,1707313832023,-701.57,0.00026335,2,"2024-02-07T13:50:32.023",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402396,1707313832033,-415.15,0.0002634,2,"2024-02-07T13:50:32.033",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402397,1707313832042,-213.62,0.0002634,2,"2024-02-07T13:50:32.042",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402398,1707313832052,-500.0,0.0002634,2,"2024-02-07T13:50:32.052",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402399,1707313832061,-160.30495205,0.000268,2,"2024-02-07T13:50:32.061",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402400,1707313832071,-6105.93072545,0.0002688,2,"2024-02-07T13:50:32.071",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402401,1707313832080,-400.0,0.00027,3,"2024-02-07T13:50:32.080",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402402,1707313832090,-4854.0,0.00027397,4,"2024-02-07T13:50:32.090",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402403,1707313832100,-160.30495205,0.00027436,2,"2024-02-07T13:50:32.100",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402404,1707313832109,-213.62,0.00027657,2,"2024-02-07T13:50:32.109",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402405,1707313832119,-928.81,0.00027881,2,"2024-02-07T13:50:32.119",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402406,1707313832128,-160.30495205,0.00028073,2,"2024-02-07T13:50:32.128",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402407,1707313832138,-1852.42,0.0002824,2,"2024-02-07T13:50:32.138",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402408,1707313832147,-10898.3498,0.00028469,2,"2024-02-07T13:50:32.147",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402409,1707313832156,-2518.0,0.00028505,2,"2024-02-07T13:50:32.156",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402410,1707313832166,-422.654,0.00028505,2,"2024-02-07T13:50:32.166",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402411,1707313832175,-250.0,0.00028565,2,"2024-02-07T13:50:32.175",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402412,1707313832184,-23900.0,0.00028569,2,"2024-02-07T13:50:32.184",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402413,1707313832193,-2163.08,0.00028569,2,"2024-02-07T13:50:32.193",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402414,1707313832202,-250.0,0.00028569,2,"2024-02-07T13:50:32.202",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402415,1707313832211,-412.77,0.00028569,2,"2024-02-07T13:50:32.211",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402416,1707313832221,-2000.0,0.00028569,2,"2024-02-07T13:50:32.221",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402417,1707313832230,-500.0,0.00028569,2,"2024-02-07T13:50:32.230",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402418,1707313832240,-3213.64,0.00028569,2,"2024-02-07T13:50:32.240",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402419,1707313832249,-150.0,0.00028626,2,"2024-02-07T13:50:32.249",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402420,1707313832259,-210.0,0.00028684,2,"2024-02-07T13:50:32.259",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402421,1707313832269,-160.30495205,0.00028709,2,"2024-02-07T13:50:32.269",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402422,1707313832278,-167.0,0.00028744,2,"2024-02-07T13:50:32.278",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402423,1707313832288,-213.62,0.00028974,2,"2024-02-07T13:50:32.288",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402424,1707313832297,-450.0,0.00029,3,"2024-02-07T13:50:32.297",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402425,1707313832308,-1827.0,0.000291,2,"2024-02-07T13:50:32.308",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402426,1707313832318,-996.56657017,0.00029127,2,"2024-02-07T13:50:32.318",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402427,1707313832327,-6197.0,0.000292,2,"2024-02-07T13:50:32.327",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402428,1707313832337,-160.30495205,0.00029346,2,"2024-02-07T13:50:32.337",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402429,1707313832346,-510.13598131,0.00029616,2,"2024-02-07T13:50:32.346",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402430,1707313832356,-1097.1935,0.000299,2,"2024-02-07T13:50:32.356",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402431,1707313832365,-156.06884405,0.0003,4,"2024-02-07T13:50:32.365",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402432,1707313832375,-260.59525954,0.0003,4,"2024-02-07T13:50:32.375",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402433,1707313832384,-161.43765131,0.0003,4,"2024-02-07T13:50:32.384",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402434,1707313832393,-204.66323388,0.0003,4,"2024-02-07T13:50:32.393",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402435,1707313832402,-150.0,0.0003,2,"2024-02-07T13:50:32.402",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402436,1707313832411,-150.0,0.0003,2,"2024-02-07T13:50:32.411",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402437,1707313832422,-155.0,0.0003,2,"2024-02-07T13:50:32.422",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402438,1707313832432,-501.52510768,0.00030145,14,"2024-02-07T13:50:32.432",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402439,1707313832442,-928.81,0.00030145,2,"2024-02-07T13:50:32.442",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402440,1707313832451,-3213.64,0.00030212,2,"2024-02-07T13:50:32.451",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402441,1707313832460,-1000.0,0.00030221,2,"2024-02-07T13:50:32.460",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402442,1707313832470,-213.62,0.00030291,2,"2024-02-07T13:50:32.470",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402443,1707313832584,-750.0,0.00030372,2,"2024-02-07T13:50:32.584",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402444,1707313832595,-250.0,0.00030384,2,"2024-02-07T13:50:32.595",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402445,1707313832604,-500.0,0.00030779,4,"2024-02-07T13:50:32.604",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402446,1707313832613,-1367.76110634,0.00030779,5,"2024-02-07T13:50:32.613",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402447,1707313832625,-295.35245227,0.00030779,5,"2024-02-07T13:50:32.625",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402448,1707313832634,-336.31124008,0.00030779,5,"2024-02-07T13:50:32.634",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402449,1707313832644,-1636.32779015,0.00030779,5,"2024-02-07T13:50:32.644",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402450,1707313832653,-404.99112806,0.00030779,5,"2024-02-07T13:50:32.653",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402451,1707313832663,-275.0,0.00030779,5,"2024-02-07T13:50:32.663",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402452,1707313832672,-287.40740875,0.00030779,5,"2024-02-07T13:50:32.672",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402453,1707313832681,-1000.0,0.00030779,7,"2024-02-07T13:50:32.681",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402454,1707313832691,-153.12786381,0.00030779,4,"2024-02-07T13:50:32.691",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402455,1707313832700,-162.66385636,0.00030779,5,"2024-02-07T13:50:32.700",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402456,1707313832710,-195.38567704,0.00030779,5,"2024-02-07T13:50:32.710",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402457,1707313832720,-150.0,0.000308,2,"2024-02-07T13:50:32.720",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402458,1707313832729,-157.82029402,0.00030951,4,"2024-02-07T13:50:32.729",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402459,1707313832738,-500.0,0.00031,3,"2024-02-07T13:50:32.738",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402460,1707313832748,-254.14481336,0.0003109,2,"2024-02-07T13:50:32.748",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402461,1707313832757,-2705.0,0.00031139,2,"2024-02-07T13:50:32.757",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402462,1707313832767,-2158.68076854,0.00031505,2,"2024-02-07T13:50:32.767",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402479,1707313837503,-155.0,0.00024887,2,"2024-02-07T13:50:37.503",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402480,1707313837513,-477.75443784,0.00024887,2,"2024-02-07T13:50:37.513",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402481,1707313837523,-160.30495205,0.00029982,2,"2024-02-07T13:50:37.523",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402482,1707313837533,-160.30495205,0.00030618,2,"2024-02-07T13:50:37.533",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402483,1707313837542,-359.31923146,0.00031505,2,"2024-02-07T13:50:37.542",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402484,1707313837555,-195.1198,0.00031505,2,"2024-02-07T13:50:37.555",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402485,1707313837563,-978.8151,0.00031505,2,"2024-02-07T13:50:37.563",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402486,1707313837573,-702.0553,0.00031505,2,"2024-02-07T13:50:37.573",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402487,1707313837582,-293.0,0.00031552,2,"2024-02-07T13:50:37.582",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402488,1707313837593,-25.10325936,0.00031603,4,"2024-02-07T13:50:37.593",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402489,1707313837605,-130.22317718,0.00031603,4,"2024-02-07T13:50:37.605",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402490,1707313837615,-162.44,0.00031604,4,"2024-02-07T13:50:37.615",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402491,1707313837624,-10949.30655284,0.00031605,7,"2024-02-07T13:50:37.624",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402492,1707313837635,-9527.00600687,0.00031605,7,"2024-02-07T13:50:37.635",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402493,1707313837648,-4125.54698203,0.00031605,7,"2024-02-07T13:50:37.648",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402494,1707313837659,-50000.0,0.00031605,7,"2024-02-07T13:50:37.659",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402495,1707313837668,-10698.12423189,0.00031605,7,"2024-02-07T13:50:37.668",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402496,1707313837677,-9757.23720263,0.00031605,7,"2024-02-07T13:50:37.677",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402497,1707313837689,-1057.96798471,0.00031605,7,"2024-02-07T13:50:37.689",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402498,1707313837699,-213.62,0.00031608,2,"2024-02-07T13:50:37.699",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402499,1707313837708,-180.0,0.00031644,2,"2024-02-07T13:50:37.708",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402500,1707313837718,-3213.64,0.00031856,2,"2024-02-07T13:50:37.718",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402501,1707313837727,-215.89,0.00031866,120,"2024-02-07T13:50:37.727",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402502,1707313837737,-167.84,0.00031963,2,"2024-02-07T13:50:37.737",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402503,1707313837746,-928.81,0.00032409,2,"2024-02-07T13:50:37.746",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402504,1707313837756,-200.0,0.000325,2,"2024-02-07T13:50:37.756",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402505,1707313837766,-156.45864033,0.00032817,4,"2024-02-07T13:50:37.766",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402506,1707313837775,-1824.17438471,0.00032817,4,"2024-02-07T13:50:37.775",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402507,1707313837785,-177.04,0.0003288,2,"2024-02-07T13:50:37.785",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402508,1707313837794,-500.0,0.0003288,2,"2024-02-07T13:50:37.794",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402509,1707313837804,-295.67225821,0.0003288,2,"2024-02-07T13:50:37.804",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402510,1707313837813,-500.0,0.000329,2,"2024-02-07T13:50:37.813",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402511,1707313837822,-2000.0,0.00033,2,"2024-02-07T13:50:37.822",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402512,1707313837832,-550.0,0.00033,3,"2024-02-07T13:50:37.832",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402513,1707313837841,-1000.0,0.000332,7,"2024-02-07T13:50:37.841",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402514,1707313837850,-200.0,0.00033274,5,"2024-02-07T13:50:37.850",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402515,1707313837860,-153.21,0.000333,2,"2024-02-07T13:50:37.860",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402516,1707313837869,-153.21,0.000333,2,"2024-02-07T13:50:37.869",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402517,1707313837878,-153.21,0.000333,2,"2024-02-07T13:50:37.878",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402518,1707313837888,-153.21,0.000333,2,"2024-02-07T13:50:37.888",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402519,1707313837897,-153.21,0.000333,2,"2024-02-07T13:50:37.897",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402520,1707313837907,-353.81,0.00033428,2,"2024-02-07T13:50:37.907",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402521,1707313837916,-500.0,0.00033428,2,"2024-02-07T13:50:37.916",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402522,1707313837925,-801.14,0.000335,2,"2024-02-07T13:50:37.925",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402523,1707313837935,-801.14,0.000335,2,"2024-02-07T13:50:37.935",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402524,1707313837944,-801.14,0.000335,2,"2024-02-07T13:50:37.944",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402526,1707313837953,-801.14,0.000335,2,"2024-02-07T13:50:37.953",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402527,1707313837963,-801.14,0.000335,2,"2024-02-07T13:50:37.963",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402529,1707313837972,-801.14,0.000335,2,"2024-02-07T13:50:37.972",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402531,1707313837981,-801.14,0.000335,2,"2024-02-07T13:50:37.981",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402534,1707313837991,-801.14,0.000335,2,"2024-02-07T13:50:37.991",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402537,1707313838000,-801.14,0.000335,2,"2024-02-07T13:50:38.000",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402540,1707313838009,-801.14,0.000335,2,"2024-02-07T13:50:38.009",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402543,1707313838018,-801.14,0.000335,2,"2024-02-07T13:50:38.018",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402545,1707313838027,-801.14,0.000335,2,"2024-02-07T13:50:38.027",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402547,1707313838037,-801.14,0.000335,2,"2024-02-07T13:50:38.037",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402549,1707313838046,-801.14,0.000335,2,"2024-02-07T13:50:38.046",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402550,1707313838056,-801.14,0.000335,2,"2024-02-07T13:50:38.056",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402551,1707313838066,-801.14,0.000335,2,"2024-02-07T13:50:38.066",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402552,1707313838076,-801.14,0.000335,2,"2024-02-07T13:50:38.076",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402553,1707313838086,-801.14,0.000335,2,"2024-02-07T13:50:38.086",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402554,1707313838095,-801.14,0.000335,2,"2024-02-07T13:50:38.095",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402555,1707313838105,-801.14,0.000335,2,"2024-02-07T13:50:38.105",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402556,1707313838115,-400.0,0.000335,12,"2024-02-07T13:50:38.115",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402557,1707313838124,-3213.64,0.000335,2,"2024-02-07T13:50:38.124",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402558,1707313838133,-1272.0,0.00033541,2,"2024-02-07T13:50:38.133",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402559,1707313838143,-900.0,0.000336,12,"2024-02-07T13:50:38.143",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402560,1707313838153,-500.0,0.0003367,2,"2024-02-07T13:50:38.153",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402561,1707313838162,-1300.0,0.000337,12,"2024-02-07T13:50:38.162",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402562,1707313838172,-1019.92231415,0.00033702,3,"2024-02-07T13:50:38.172",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402563,1707313838182,-1090.32673652,0.00033702,3,"2024-02-07T13:50:38.182",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402564,1707313838191,-209.5409,0.00033761,2,"2024-02-07T13:50:38.191",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402565,1707313838201,-1451.89757794,0.00033776,2,"2024-02-07T13:50:38.201",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402566,1707313838210,-157.86492189,0.0003378,2,"2024-02-07T13:50:38.210",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402567,1707313838219,-157.86492189,0.00033782,2,"2024-02-07T13:50:38.219",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402568,1707313838229,-157.86492189,0.00033784,2,"2024-02-07T13:50:38.229",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402569,1707313838238,-157.86492189,0.00033786,2,"2024-02-07T13:50:38.238",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402570,1707313838248,-157.86492189,0.00033788,2,"2024-02-07T13:50:38.248",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402571,1707313838257,-1800.0,0.000338,12,"2024-02-07T13:50:38.257",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402572,1707313838267,-517.90717618,0.000338,2,"2024-02-07T13:50:38.267",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402573,1707313838276,-1064.74609648,0.000338,2,"2024-02-07T13:50:38.276",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402574,1707313838285,-162.83781801,0.000338,2,"2024-02-07T13:50:38.285",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402575,1707313838295,-882.31676979,0.000338,2,"2024-02-07T13:50:38.295",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402576,1707313838304,-2259.64445238,0.000338,2,"2024-02-07T13:50:38.304",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402577,1707313838313,-176.3546774,0.000338,2,"2024-02-07T13:50:38.313",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402578,1707313838323,-1246.1185023,0.00033824,2,"2024-02-07T13:50:38.323",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402579,1707313838332,-1773.52139916,0.0003387,6,"2024-02-07T13:50:38.332",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402580,1707313838342,-413.153319,0.00033879,7,"2024-02-07T13:50:38.342",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402581,1707313838352,-500.0,0.00033879,7,"2024-02-07T13:50:38.352",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402582,1707313838362,-500.0,0.00033879,7,"2024-02-07T13:50:38.362",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402583,1707313838371,-469.84019053,0.00033879,7,"2024-02-07T13:50:38.371",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402584,1707313838380,-533.76821715,0.00033879,7,"2024-02-07T13:50:38.380",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402585,1707313838389,-393.84782386,0.00033879,7,"2024-02-07T13:50:38.389",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402586,1707313838399,-500.0,0.00033879,7,"2024-02-07T13:50:38.399",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402587,1707313838408,-500.0,0.00033879,7,"2024-02-07T13:50:38.408",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402588,1707313838417,-246.60739112,0.00033879,7,"2024-02-07T13:50:38.417",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402589,1707313838426,-500.0,0.00033879,7,"2024-02-07T13:50:38.426",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402590,1707313838435,-500.0,0.00033879,7,"2024-02-07T13:50:38.435",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402591,1707313838445,-368.8932182,0.00033879,7,"2024-02-07T13:50:38.445",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402592,1707313838466,-131.1067818,0.00033879,7,"2024-02-07T13:50:38.466",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402593,1707313838475,-500.0,0.00033879,7,"2024-02-07T13:50:38.475",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402594,1707313838485,-461.49618053,0.00033879,7,"2024-02-07T13:50:38.485",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402595,1707313838494,-453.52874299,0.00033879,7,"2024-02-07T13:50:38.494",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402596,1707313838503,-500.0,0.00033879,7,"2024-02-07T13:50:38.503",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402597,1707313838512,-500.0,0.00033879,7,"2024-02-07T13:50:38.512",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402598,1707313838522,-500.0,0.00033879,7,"2024-02-07T13:50:38.522",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402599,1707313838532,-500.0,0.00033879,7,"2024-02-07T13:50:38.532",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402600,1707313838541,-500.0,0.00033879,7,"2024-02-07T13:50:38.541",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402601,1707313838644,-500.0,0.00033879,7,"2024-02-07T13:50:38.644",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402602,1707313838654,-500.0,0.00033879,7,"2024-02-07T13:50:38.654",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402603,1707313838663,-500.0,0.00033879,7,"2024-02-07T13:50:38.663",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402604,1707313838673,-500.0,0.00033879,7,"2024-02-07T13:50:38.673",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402605,1707313838682,-500.0,0.00033879,7,"2024-02-07T13:50:38.682",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402606,1707313838691,-500.0,0.00033879,7,"2024-02-07T13:50:38.691",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402607,1707313838700,-500.0,0.00033879,7,"2024-02-07T13:50:38.700",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402608,1707313838709,-500.0,0.00033879,7,"2024-02-07T13:50:38.709",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402609,1707313838719,-500.0,0.00033879,7,"2024-02-07T13:50:38.719",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402610,1707313838728,-500.0,0.00033879,7,"2024-02-07T13:50:38.728",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402611,1707313838737,-500.0,0.00033879,7,"2024-02-07T13:50:38.737",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402612,1707313838746,-500.0,0.00033879,7,"2024-02-07T13:50:38.746",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402613,1707313838755,-500.0,0.00033879,7,"2024-02-07T13:50:38.755",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402614,1707313838765,-500.0,0.00033879,7,"2024-02-07T13:50:38.765",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402615,1707313838774,-500.0,0.00033879,7,"2024-02-07T13:50:38.774",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402616,1707313838783,-500.0,0.00033879,7,"2024-02-07T13:50:38.783",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402617,1707313838792,-500.0,0.00033879,7,"2024-02-07T13:50:38.792",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402618,1707313838801,-500.0,0.00033879,7,"2024-02-07T13:50:38.801",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402619,1707313838810,-500.0,0.00033879,7,"2024-02-07T13:50:38.810",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402620,1707313838819,-500.0,0.00033879,7,"2024-02-07T13:50:38.819",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402621,1707313838828,-500.0,0.00033879,7,"2024-02-07T13:50:38.828",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402622,1707313838837,-500.0,0.00033879,7,"2024-02-07T13:50:38.837",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402623,1707313838846,-500.0,0.00033879,7,"2024-02-07T13:50:38.846",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402624,1707313838855,-500.0,0.00033879,7,"2024-02-07T13:50:38.855",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402625,1707313838866,-500.0,0.00033879,7,"2024-02-07T13:50:38.866",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402626,1707313838875,-500.0,0.00033879,7,"2024-02-07T13:50:38.875",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402627,1707313838885,-500.0,0.00033879,7,"2024-02-07T13:50:38.885",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402628,1707313838894,-500.0,0.00033879,7,"2024-02-07T13:50:38.894",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402629,1707313838904,-500.0,0.00033879,7,"2024-02-07T13:50:38.904",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402630,1707313838913,-500.0,0.00033879,7,"2024-02-07T13:50:38.913",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402631,1707313838923,-500.0,0.00033879,7,"2024-02-07T13:50:38.923",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402632,1707313838932,-500.0,0.00033879,7,"2024-02-07T13:50:38.932",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402633,1707313838942,-500.0,0.00033879,7,"2024-02-07T13:50:38.942",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402634,1707313838951,-500.0,0.00033879,7,"2024-02-07T13:50:38.951",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402635,1707313838960,-500.0,0.00033879,7,"2024-02-07T13:50:38.960",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402636,1707313838969,-500.0,0.00033879,7,"2024-02-07T13:50:38.969",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402637,1707313838979,-500.0,0.00033879,7,"2024-02-07T13:50:38.979",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402638,1707313838988,-500.0,0.00033879,7,"2024-02-07T13:50:38.988",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402639,1707313838998,-500.0,0.00033879,7,"2024-02-07T13:50:38.998",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402640,1707313839007,-500.0,0.00033879,7,"2024-02-07T13:50:39.007",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402641,1707313839017,-500.0,0.00033879,7,"2024-02-07T13:50:39.017",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402642,1707313839028,-500.0,0.00033879,7,"2024-02-07T13:50:39.028",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402643,1707313839038,-500.0,0.00033879,7,"2024-02-07T13:50:39.038",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402644,1707313839047,-500.0,0.00033879,7,"2024-02-07T13:50:39.047",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402645,1707313839056,-500.0,0.00033879,7,"2024-02-07T13:50:39.056",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402646,1707313839066,-349.59849757,0.00033879,7,"2024-02-07T13:50:39.066",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402647,1707313839076,-500.0,0.00033879,7,"2024-02-07T13:50:39.076",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402648,1707313839086,-500.0,0.00033879,7,"2024-02-07T13:50:39.086",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402649,1707313839095,-500.0,0.00033879,7,"2024-02-07T13:50:39.095",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402650,1707313839104,-500.0,0.00033879,7,"2024-02-07T13:50:39.104",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402651,1707313839114,-500.0,0.00033879,7,"2024-02-07T13:50:39.114",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402652,1707313839123,-500.0,0.00033879,7,"2024-02-07T13:50:39.123",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402653,1707313839132,-500.0,0.00033879,7,"2024-02-07T13:50:39.132",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402654,1707313839142,-500.0,0.00033879,7,"2024-02-07T13:50:39.142",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402655,1707313839151,-500.0,0.00033879,7,"2024-02-07T13:50:39.151",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402656,1707313839161,-500.0,0.00033879,7,"2024-02-07T13:50:39.161",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402657,1707313839171,-500.0,0.00033879,7,"2024-02-07T13:50:39.171",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402658,1707313839180,-500.0,0.00033879,7,"2024-02-07T13:50:39.180",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402659,1707313839190,-500.0,0.00033879,7,"2024-02-07T13:50:39.190",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402660,1707313839200,-500.0,0.00033879,7,"2024-02-07T13:50:39.200",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402661,1707313839209,-500.0,0.00033879,7,"2024-02-07T13:50:39.209",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402662,1707313839218,-500.0,0.00033879,7,"2024-02-07T13:50:39.218",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402663,1707313839228,-500.0,0.00033879,7,"2024-02-07T13:50:39.228",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402664,1707313839237,-500.0,0.00033879,7,"2024-02-07T13:50:39.237",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402665,1707313839247,-499.99999999,0.00033879,7,"2024-02-07T13:50:39.247",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402666,1707313839256,-532.61129487,0.00033879,7,"2024-02-07T13:50:39.256",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402667,1707313839266,-500.0,0.00033879,7,"2024-02-07T13:50:39.266",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402668,1707313839275,-500.0,0.00033879,7,"2024-02-07T13:50:39.275",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402669,1707313839285,-500.0,0.00033879,7,"2024-02-07T13:50:39.285",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402670,1707313839295,-500.0,0.00033879,7,"2024-02-07T13:50:39.295",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402671,1707313839304,-500.0,0.00033879,7,"2024-02-07T13:50:39.304",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402672,1707313839314,-500.0,0.00033879,7,"2024-02-07T13:50:39.314",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402673,1707313839323,-500.0,0.00033879,7,"2024-02-07T13:50:39.323",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402674,1707313839332,-500.0,0.00033879,7,"2024-02-07T13:50:39.332",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402675,1707313839341,-500.0,0.00033879,7,"2024-02-07T13:50:39.341",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402676,1707313839351,-500.0,0.00033879,7,"2024-02-07T13:50:39.351",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402677,1707313839360,-500.0,0.00033879,7,"2024-02-07T13:50:39.360",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402678,1707313839369,-500.0,0.00033879,7,"2024-02-07T13:50:39.369",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402679,1707313839377,-211.10552895,0.00033879,7,"2024-02-07T13:50:39.377",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402680,1707313839597,-38.89447105,0.00033879,7,"2024-02-07T13:50:39.597",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402681,1707313839606,-500.0,0.00033879,7,"2024-02-07T13:50:39.606",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402682,1707313839615,-150.0,0.00033879,2,"2024-02-07T13:50:39.615",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402683,1707313839625,-150.0,0.00033879,2,"2024-02-07T13:50:39.625",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402684,1707313839635,-150.0,0.00033879,2,"2024-02-07T13:50:39.635",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402685,1707313839643,-150.0,0.00033879,2,"2024-02-07T13:50:39.643",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402686,1707313839653,-6938.23880503,0.0003388,3,"2024-02-07T13:50:39.653",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402687,1707313839665,-15016.443398,0.0003388,3,"2024-02-07T13:50:39.665",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402688,1707313839676,-548.0845998,0.0003388,3,"2024-02-07T13:50:39.676",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402689,1707313839688,-30371.77257405,0.0003388,3,"2024-02-07T13:50:39.688",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402690,1707313839707,-9530.0,0.0003388,3,"2024-02-07T13:50:39.707",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402695,1707313840099,-1006.91809277,0.00031505,2,"2024-02-07T13:50:40.099",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402696,1707313840111,-404.30328585,0.00031505,2,"2024-02-07T13:50:40.111",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402697,1707313840154,-4548.68242726,0.00031505,2,"2024-02-07T13:50:40.154",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402698,1707313840164,-904.86677373,0.00031605,14,"2024-02-07T13:50:40.164",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402699,1707313840173,-760.68589647,0.000338,14,"2024-02-07T13:50:40.173",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402700,1707313840183,-53963.16398685,0.0003388,3,"2024-02-07T13:50:40.183",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402701,1707313840213,-4356.9,0.0003388,3,"2024-02-07T13:50:40.213",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402702,1707313840274,-304.83394131,0.0003388,3,"2024-02-07T13:50:40.274",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402703,1707313840974,-136920.92735726,0.0003388,3,"2024-02-07T13:50:40.974",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402704,1707313840987,-42300.99208444,0.0003388,3,"2024-02-07T13:50:40.987",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402705,1707313840996,-74116.44663181,0.0003388,2,"2024-02-07T13:50:40.996",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402706,1707313841008,-1519.92575859,0.0003388,2,"2024-02-07T13:50:41.008",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402707,1707313841032,-85251.20641762,0.0003388,2,"2024-02-07T13:50:41.032",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402748,1707313842537,-160.30495205,0.00031255,2,"2024-02-07T13:50:42.537",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402750,1707313842549,-690.57972946,0.00031604,4,"2024-02-07T13:50:42.549",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402751,1707313842560,-440.3611016,0.0003388,2,"2024-02-07T13:50:42.560",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402752,1707313842576,-833.79910387,0.0003388,2,"2024-02-07T13:50:42.576",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402753,1707313842588,-540.9917617,0.0003388,2,"2024-02-07T13:50:42.588",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402754,1707313842601,-14320.29511712,0.0003388,2,"2024-02-07T13:50:42.601",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402755,1707313842761,-999.13780481,0.0003388,2,"2024-02-07T13:50:42.761",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402756,1707313842772,-299.25018716,0.0003388,2,"2024-02-07T13:50:42.772",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402757,1707313842783,-10534.9489,0.0003388,2,"2024-02-07T13:50:42.783",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402768,1707313845467,-1404.89804928,0.00031604,4,"2024-02-07T13:50:45.467",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402769,1707313845476,-4195.59354712,0.00031604,4,"2024-02-07T13:50:45.476",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402770,1707313845488,-443.05277304,0.00031604,4,"2024-02-07T13:50:45.488",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402771,1707313845497,-1709.99942556,0.00031604,4,"2024-02-07T13:50:45.497",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402772,1707313845506,-206.09908779,0.00031604,4,"2024-02-07T13:50:45.506",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402773,1707313845515,-934.63505046,0.00031604,4,"2024-02-07T13:50:45.515",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402774,1707313845528,-2219.14546649,0.00031604,4,"2024-02-07T13:50:45.528",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402775,1707313845537,-29.31534292,0.0003388,2,"2024-02-07T13:50:45.537",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402776,1707313845550,-3153.81405,0.0003388,2,"2024-02-07T13:50:45.550",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402777,1707313845574,-5828.49973509,0.0003388,2,"2024-02-07T13:50:45.574",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402778,1707313845587,-547.62,0.0003388,2,"2024-02-07T13:50:45.587",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402779,1707313845598,-11438.4256146,0.0003388,2,"2024-02-07T13:50:45.598",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402780,1707313845609,-8383.44103302,0.0003388,2,"2024-02-07T13:50:45.609",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402781,1707313845621,-34994.38256015,0.0003388,2,"2024-02-07T13:50:45.621",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402782,1707313845634,-8719.8048,0.0003388,2,"2024-02-07T13:50:45.634",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402783,1707313845645,-5202.86597532,0.0003388,2,"2024-02-07T13:50:45.645",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402784,1707313845657,-534.0,0.0003388,2,"2024-02-07T13:50:45.657",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402785,1707313845668,-4309.1,0.0003388,2,"2024-02-07T13:50:45.668",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402786,1707313845679,-1247.199999,0.0003388,2,"2024-02-07T13:50:45.679",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402787,1707313845691,-3700.2979811,0.0003388,2,"2024-02-07T13:50:45.691",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402788,1707313845703,-8588.2010979,0.0003388,2,"2024-02-07T13:50:45.703",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402789,1707313845714,-636289.79598133,0.0003388,2,"2024-02-07T13:50:45.714",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402790,1707313845726,-744.03447627,0.0003388,2,"2024-02-07T13:50:45.726",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402791,1707313845738,-491.62526748,0.0003388,2,"2024-02-07T13:50:45.738",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402792,1707313845749,-512.2726247,0.0003388,2,"2024-02-07T13:50:45.749",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402793,1707313846598,-1792.87950148,0.0003388,2,"2024-02-07T13:50:46.598",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402794,1707313846611,-1125.387,0.0003388,2,"2024-02-07T13:50:46.611",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402795,1707313846629,-27719.02659936,0.0003388,2,"2024-02-07T13:50:46.629",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402796,1707313846640,-21289.68192894,0.0003388,2,"2024-02-07T13:50:46.640",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402797,1707314240063,388.96,0.00022115,2,"2024-02-07T13:57:20.063",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402798,1707314242857,500.0,0.00022216,2,"2024-02-07T13:57:22.857",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402799,1707314244609,9455.15,0.00022216,2,"2024-02-07T13:57:24.609",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402800,1707314283024,159.68127578,0.00022435,2,"2024-02-07T13:58:03.024",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402801,1707314307769,23900.0,0.00022069,2,"2024-02-07T13:58:27.769",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402802,1707314312682,547.67407012,0.00022435,7,"2024-02-07T13:58:32.682",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402803,1707314326700,547.67407012,0.00022435,7,"2024-02-07T13:58:46.700",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402804,1707314338682,250.0,0.00022073,2,"2024-02-07T13:58:58.682",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402805,1707314342677,547.67407012,0.00022435,7,"2024-02-07T13:59:02.677",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402806,1707314356686,577.54342794,0.00022073,7,"2024-02-07T13:59:16.686",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402807,1707314371708,750.0,0.00021965,2,"2024-02-07T13:59:31.708",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402809,1707314379066,523.5973687,0.00021964,2,"2024-02-07T13:59:39.066",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402810,1707314381426,177.04,0.00022,2,"2024-02-07T13:59:41.426",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402811,1707314385306,1000.0,0.00022429,2,"2024-02-07T13:59:45.306",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402812,1707314399147,245000.0,0.00022436,2,"2024-02-07T13:59:59.147",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402813,1707314400913,500.0,0.00022,2,"2024-02-07T14:00:00.913",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402814,1707314406254,50067.8244,0.00022429,2,"2024-02-07T14:00:06.254",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402815,1707314424093,100000.0,0.00022429,2,"2024-02-07T14:00:24.093",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402816,1707314433804,500.0,0.00021922,2,"2024-02-07T14:00:33.804",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402817,1707314440264,1000.0,0.00022429,2,"2024-02-07T14:00:40.264",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402818,1707314441319,1740.16,0.00019991,2,"2024-02-07T14:00:41.319",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402819,1707314441695,1740.16,0.00022254,2,"2024-02-07T14:00:41.695",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402820,1707314442740,2705.0,0.00021908,2,"2024-02-07T14:00:42.740",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402821,1707314450870,800.0,0.00021885,2,"2024-02-07T14:00:50.870",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402822,1707314469990,1195.39,0.00021925,2,"2024-02-07T14:01:09.990",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402823,1707314572063,1335.5578,0.00022429,2,"2024-02-07T14:02:52.063",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402824,1707314584444,280.73169892,0.00022501,2,"2024-02-07T14:03:04.444",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402825,1707314590546,945.12085809,0.00022501,2,"2024-02-07T14:03:10.546",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402826,1707314590748,2316.38271003,0.00022501,2,"2024-02-07T14:03:10.748",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402827,1707314595958,500.0,0.00022501,2,"2024-02-07T14:03:15.958",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402828,1707314597373,245000.0,0.00022421,2,"2024-02-07T14:03:17.373",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402829,1707314599636,315.56844753,0.00022501,2,"2024-02-07T14:03:19.636",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402830,1707314606543,943.57299301,0.00022501,2,"2024-02-07T14:03:26.543",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402831,1707314609825,5466.70893154,0.00022501,2,"2024-02-07T14:03:29.825",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402832,1707314610744,2322.61897129,0.00022501,2,"2024-02-07T14:03:30.744",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402833,1707314613890,500.0,0.00022501,2,"2024-02-07T14:03:33.890",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402834,1707314614471,293.28463957,0.00022501,2,"2024-02-07T14:03:34.471",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402835,1707314615160,24445.49055739,0.00022501,2,"2024-02-07T14:03:35.160",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402836,1707314617314,4264.0226117,0.00022501,2,"2024-02-07T14:03:37.314",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402837,1707314617632,314.79766309,0.00022501,2,"2024-02-07T14:03:37.632",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402838,1707314619251,250.0,0.00022,2,"2024-02-07T14:03:39.251",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402839,1707314619832,155.0,0.00022501,2,"2024-02-07T14:03:39.832",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402840,1707314619941,489.20933772,0.00022501,2,"2024-02-07T14:03:39.941",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402841,1707314620415,218.8763012,0.00022501,2,"2024-02-07T14:03:40.415",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402842,1707314620529,250.0,0.00022274,2,"2024-02-07T14:03:40.529",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402843,1707314625830,1493.79988571,0.00022501,2,"2024-02-07T14:03:45.830",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402844,1707314626469,171.79082973,0.00022501,2,"2024-02-07T14:03:46.469",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402845,1707314629668,477.75443784,0.00022501,2,"2024-02-07T14:03:49.668",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402846,1707314631154,24426.42500201,0.00022501,2,"2024-02-07T14:03:51.154",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402847,1707314632419,218.8763012,0.00022501,2,"2024-02-07T14:03:52.419",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402848,1707314633188,1000.0,0.00022414,2,"2024-02-07T14:03:53.188",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402849,1707314635921,489.20933772,0.00022501,2,"2024-02-07T14:03:55.921",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402850,1707314637318,4254.60483859,0.00022501,2,"2024-02-07T14:03:57.318",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402851,1707314639943,155.0,0.00022501,2,"2024-02-07T14:03:59.943",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402852,1707314646424,220.2645981,0.00022501,2,"2024-02-07T14:04:06.424",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402853,1707314647668,361.7939551,0.00022501,2,"2024-02-07T14:04:07.668",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402854,1707314651756,200.1872,0.00022414,2,"2024-02-07T14:04:11.756",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402855,1707314652914,19351.3092,0.00022414,2,"2024-02-07T14:04:12.914",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402856,1707314655869,155.0,0.00022501,2,"2024-02-07T14:04:15.869",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402857,1707314655973,217.70058737,0.00022501,2,"2024-02-07T14:04:15.973",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402858,1707314668434,2000.0,0.00022269,2,"2024-02-07T14:04:28.434",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402859,1707314669643,252.1938,0.00022414,2,"2024-02-07T14:04:29.643",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402860,1707314676462,155.0,0.00022501,2,"2024-02-07T14:04:36.462",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402861,1707314688828,1000.0,0.00022414,2,"2024-02-07T14:04:48.828",0.00043069999999999995,40.74,0.9764385122997516,2131141239.3658788]
[313402862,1707314700470,198.5158,0.00022501,2,"2024-02-07T14:05:00.470",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402863,1707314704463,7879.29,0.0002228,2,"2024-02-07T14:05:04.463",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402864,1707314718763,250.0,0.00022272,2,"2024-02-07T14:05:18.763",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402865,1707314737023,500.0,0.00022335,2,"2024-02-07T14:05:37.023",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402866,1707314761944,150.0,0.00022501,2,"2024-02-07T14:06:01.944",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402867,1707314761971,150.0,0.00022501,2,"2024-02-07T14:06:01.971",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402868,1707314784582,298.01270489,0.00022,2,"2024-02-07T14:06:24.582",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402869,1707314796244,245000.0,0.00022402,2,"2024-02-07T14:06:36.244",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402870,1707314821433,250.0,0.00022438,2,"2024-02-07T14:07:01.433",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402871,1707314832221,2000.0,0.00022438,2,"2024-02-07T14:07:12.221",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402872,1707314832244,21900.0,0.00022438,2,"2024-02-07T14:07:12.244",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402874,1707314890931,504.03645429,0.00022501,2,"2024-02-07T14:08:10.931",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402875,1707314908305,1495.96354571,0.00022497,2,"2024-02-07T14:08:28.305",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402876,1707314908326,1209.03645429,0.00022497,2,"2024-02-07T14:08:28.326",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402877,1707314915144,166.09,0.00022497,2,"2024-02-07T14:08:35.144",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402878,1707314936074,624.87354571,0.00022402,2,"2024-02-07T14:08:56.074",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402879,1707314936095,316.13315429,0.00022402,2,"2024-02-07T14:08:56.095",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402880,1707314941980,150.0,0.00022501,2,"2024-02-07T14:09:01.980",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402881,1707314945364,150.0,0.00022501,2,"2024-02-07T14:09:05.364",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402882,1707314965874,1383.86684571,0.00020565,2,"2024-02-07T14:09:25.874",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402883,1707314965898,182.27315429,0.00020565,2,"2024-02-07T14:09:25.898",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402884,1707314973302,300.0,0.00022402,2,"2024-02-07T14:09:33.302",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402885,1707314977623,534.13363385,0.00022501,2,"2024-02-07T14:09:37.623",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402886,1707314990037,983.59321186,0.00022366,2,"2024-02-07T14:09:50.037",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402887,1707314990061,2000.0,0.00022366,2,"2024-02-07T14:09:50.061",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402888,1707314990082,66.17678814,0.00022366,2,"2024-02-07T14:09:50.082",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402889,1707314994790,1933.82321186,0.00022402,2,"2024-02-07T14:09:54.790",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402890,1707314994811,2000.0,0.00022402,2,"2024-02-07T14:09:54.811",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402891,1707314994833,2000.0,0.00022402,2,"2024-02-07T14:09:54.833",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402892,1707314994853,2000.0,0.00022402,2,"2024-02-07T14:09:54.853",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402893,1707314994875,2000.0,0.00022402,2,"2024-02-07T14:09:54.875",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402894,1707314994896,2000.0,0.00022402,2,"2024-02-07T14:09:54.896",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402895,1707314994921,2000.0,0.00022402,2,"2024-02-07T14:09:54.921",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402896,1707314994941,2000.0,0.00022402,2,"2024-02-07T14:09:54.941",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402897,1707314994963,2000.0,0.00022402,2,"2024-02-07T14:09:54.963",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402898,1707314994985,2000.0,0.00022402,2,"2024-02-07T14:09:54.985",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402899,1707314995006,2000.0,0.00022402,2,"2024-02-07T14:09:55.006",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402900,1707314995026,2000.0,0.00022402,2,"2024-02-07T14:09:55.026",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402901,1707314995048,2000.0,0.00022402,2,"2024-02-07T14:09:55.048",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402902,1707314995070,2000.0,0.00022402,2,"2024-02-07T14:09:55.070",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402903,1707314995090,2000.0,0.00022402,2,"2024-02-07T14:09:55.090",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402904,1707314995111,2000.0,0.00022402,2,"2024-02-07T14:09:55.111",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402905,1707314995131,2000.0,0.00022402,2,"2024-02-07T14:09:55.131",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402906,1707314995152,2000.0,0.00022402,2,"2024-02-07T14:09:55.152",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402907,1707314995173,2000.0,0.00022402,2,"2024-02-07T14:09:55.173",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402908,1707314995194,2000.0,0.00022402,2,"2024-02-07T14:09:55.194",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402909,1707314995215,2000.0,0.00022402,2,"2024-02-07T14:09:55.215",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402910,1707314995235,2000.0,0.00022402,2,"2024-02-07T14:09:55.235",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402911,1707314995256,2000.0,0.00022402,2,"2024-02-07T14:09:55.256",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402912,1707314995278,2000.0,0.00022402,2,"2024-02-07T14:09:55.278",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402913,1707314995300,2000.0,0.00022402,2,"2024-02-07T14:09:55.300",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402914,1707314995322,2000.0,0.00022402,2,"2024-02-07T14:09:55.322",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402915,1707314995432,2000.0,0.00022402,2,"2024-02-07T14:09:55.432",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402916,1707314995453,2000.0,0.00022402,2,"2024-02-07T14:09:55.453",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402917,1707314995474,2000.0,0.00022402,2,"2024-02-07T14:09:55.474",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402918,1707314995495,2000.0,0.00022402,2,"2024-02-07T14:09:55.495",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402919,1707314995517,2000.0,0.00022402,2,"2024-02-07T14:09:55.517",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402920,1707314995539,118044.64298814,0.00022402,2,"2024-02-07T14:09:55.539",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402921,1707315009524,177.04,0.00022,2,"2024-02-07T14:10:09.524",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402922,1707315028452,500.0,0.00022,2,"2024-02-07T14:10:28.452",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402932,1707315031639,-22477.63241193,0.00022502,2,"2024-02-07T14:10:31.639",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402933,1707315031694,-647.80435642,0.00022502,2,"2024-02-07T14:10:31.694",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402934,1707315031751,-464.24685184,0.00022502,2,"2024-02-07T14:10:31.751",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402935,1707315031762,-855.07,0.00022502,2,"2024-02-07T14:10:31.762",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402936,1707315031773,-787.62779356,0.00022502,2,"2024-02-07T14:10:31.773",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402937,1707315031810,-457.27147611,0.00022502,2,"2024-02-07T14:10:31.810",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402938,1707315031821,-518.5775685,0.00022502,2,"2024-02-07T14:10:31.821",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402939,1707315031987,-16682.83085426,0.00022502,2,"2024-02-07T14:10:31.987",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402941,1707315032008,-4347.8,0.00022502,2,"2024-02-07T14:10:32.008",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402942,1707315032019,-2828.33470494,0.00022502,2,"2024-02-07T14:10:32.019",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402943,1707315032030,-5669.76253763,0.00022502,2,"2024-02-07T14:10:32.030",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402951,1707315037668,-356.47980123,0.00022502,2,"2024-02-07T14:10:37.668",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402952,1707315037681,-3455.89715336,0.00022502,2,"2024-02-07T14:10:37.681",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402953,1707315037712,-3461.11324065,0.00022502,2,"2024-02-07T14:10:37.712",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402954,1707315037723,-869.98,0.00022502,2,"2024-02-07T14:10:37.723",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402955,1707315038043,-275846.35583357,0.00022502,2,"2024-02-07T14:10:38.043",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402956,1707315038053,-360.0,0.00022546,2,"2024-02-07T14:10:38.053",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402957,1707315038062,-500.0,0.00022546,2,"2024-02-07T14:10:38.062",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402958,1707315038070,-597.69,0.00022546,2,"2024-02-07T14:10:38.070",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402959,1707315038080,-2726.2224524,0.00022548,2,"2024-02-07T14:10:38.080",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402960,1707315038088,-250.0,0.00022548,2,"2024-02-07T14:10:38.088",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402961,1707315038097,-177.04,0.00022548,2,"2024-02-07T14:10:38.097",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402962,1707315038106,-500.0,0.00022548,2,"2024-02-07T14:10:38.106",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402963,1707315038115,-500.0,0.00022687,2,"2024-02-07T14:10:38.115",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402964,1707315038124,-7926.8896,0.00022687,2,"2024-02-07T14:10:38.124",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402965,1707315038133,-159.68127574,0.00022766,2,"2024-02-07T14:10:38.133",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402966,1707315038142,-402.05155775,0.00022778,2,"2024-02-07T14:10:38.142",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402967,1707315038152,-300.0,0.00022788,2,"2024-02-07T14:10:38.152",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402968,1707315038161,-250.0,0.00022822,2,"2024-02-07T14:10:38.161",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402969,1707315038170,-1566.14,0.00022829,2,"2024-02-07T14:10:38.170",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402970,1707315038179,-167.21,0.00022859,2,"2024-02-07T14:10:38.179",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402971,1707315038188,-355.95779342,0.00022888,2,"2024-02-07T14:10:38.188",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402972,1707315038197,-1645.71074478,0.00022897,2,"2024-02-07T14:10:38.197",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402973,1707315038206,-4326.5437196,0.000229,2,"2024-02-07T14:10:38.206",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402974,1707315038214,-179.3113468,0.000229,2,"2024-02-07T14:10:38.214",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402975,1707315038227,-8734.08002856,0.00022914,2,"2024-02-07T14:10:38.227",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402976,1707315038236,-709.83073098,0.00022914,2,"2024-02-07T14:10:38.236",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402977,1707315038245,-170.4467699,0.00022914,2,"2024-02-07T14:10:38.245",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402978,1707315038254,-514.7730575,0.00022914,2,"2024-02-07T14:10:38.254",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402980,1707315038263,-161.57006629,0.0002299,2,"2024-02-07T14:10:38.263",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402981,1707315038272,-161.57006629,0.0002299,2,"2024-02-07T14:10:38.272",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402982,1707315038282,-1217.24597924,0.00022996,2,"2024-02-07T14:10:38.282",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402983,1707315038291,-134720.80500046,0.00022999,2,"2024-02-07T14:10:38.291",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402984,1707315038301,-452.36809141,0.00022999,2,"2024-02-07T14:10:38.301",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402985,1707315038310,-500.0,0.00022999,2,"2024-02-07T14:10:38.310",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402986,1707315038319,-507.19597351,0.00022999,2,"2024-02-07T14:10:38.319",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402987,1707315038328,-368.81869364,0.00022999,2,"2024-02-07T14:10:38.328",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402988,1707315038338,-177.06570814,0.00022999,2,"2024-02-07T14:10:38.338",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402989,1707315038347,-566.34410257,0.00022999,2,"2024-02-07T14:10:38.347",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402990,1707315038356,-373.98221734,0.00022999,2,"2024-02-07T14:10:38.356",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402991,1707315038365,-500.0,0.00022999,2,"2024-02-07T14:10:38.365",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402992,1707315038374,-500.0,0.00022999,2,"2024-02-07T14:10:38.374",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402993,1707315038383,-246.67217864,0.00022999,2,"2024-02-07T14:10:38.383",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402994,1707315038393,-500.0,0.00022999,2,"2024-02-07T14:10:38.393",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402995,1707315038402,-500.0,0.00022999,2,"2024-02-07T14:10:38.402",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402996,1707315038411,-500.0,0.00022999,2,"2024-02-07T14:10:38.411",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402997,1707315038421,-500.0,0.00022999,2,"2024-02-07T14:10:38.421",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402998,1707315038430,-500.0,0.00022999,2,"2024-02-07T14:10:38.430",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313402999,1707315038439,-500.0,0.00022999,2,"2024-02-07T14:10:38.439",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403000,1707315038448,-500.0,0.00022999,2,"2024-02-07T14:10:38.448",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403001,1707315038458,-500.0,0.00022999,2,"2024-02-07T14:10:38.458",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403002,1707315038467,-500.0,0.00022999,2,"2024-02-07T14:10:38.467",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403003,1707315038476,-500.0,0.00022999,2,"2024-02-07T14:10:38.476",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403004,1707315038485,-500.0,0.00022999,2,"2024-02-07T14:10:38.485",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403005,1707315038495,-500.0,0.00022999,2,"2024-02-07T14:10:38.495",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403006,1707315038504,-209.90326597,0.00022999,2,"2024-02-07T14:10:38.504",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403007,1707315038513,-500.0,0.00022999,2,"2024-02-07T14:10:38.513",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403008,1707315038523,-500.0,0.00022999,2,"2024-02-07T14:10:38.523",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403009,1707315038531,-500.0,0.00022999,2,"2024-02-07T14:10:38.531",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403010,1707315038541,-500.0,0.00022999,2,"2024-02-07T14:10:38.541",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403011,1707315038550,-500.0,0.00022999,2,"2024-02-07T14:10:38.550",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403012,1707315038563,-500.0,0.00022999,2,"2024-02-07T14:10:38.563",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403013,1707315038572,-500.0,0.00022999,2,"2024-02-07T14:10:38.572",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403014,1707315038582,-2006730.16265631,0.00023,2,"2024-02-07T14:10:38.582",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403015,1707315038615,-35251.20867483,0.00023,2,"2024-02-07T14:10:38.615",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403016,1707315038772,-206231.71470219,0.00023,2,"2024-02-07T14:10:38.772",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403017,1707315038782,-500.0,0.00023014,2,"2024-02-07T14:10:38.782",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403018,1707315038791,-250.0,0.00023096,2,"2024-02-07T14:10:38.791",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403019,1707315038800,-177.04,0.00023096,2,"2024-02-07T14:10:38.800",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403020,1707315038810,-500.0,0.00023096,2,"2024-02-07T14:10:38.810",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403021,1707315038819,-159.68127574,0.00023097,2,"2024-02-07T14:10:38.819",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403022,1707315038828,-250.0,0.0002337,2,"2024-02-07T14:10:38.828",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403023,1707315038837,-159.68127574,0.00023428,2,"2024-02-07T14:10:38.837",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403024,1707315038846,-166.09,0.00023622,2,"2024-02-07T14:10:38.846",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403025,1707315038855,-300.0,0.00023642,2,"2024-02-07T14:10:38.855",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403026,1707315038865,-250.0,0.00023644,2,"2024-02-07T14:10:38.865",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403027,1707315038873,-177.04,0.00023644,2,"2024-02-07T14:10:38.873",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403028,1707315038883,-500.0,0.00023644,2,"2024-02-07T14:10:38.883",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403029,1707315038892,-159.68127574,0.00023759,2,"2024-02-07T14:10:38.892",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403030,1707315038901,-250.0,0.00023918,2,"2024-02-07T14:10:38.901",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403031,1707315038910,-7879.29,0.00023923,2,"2024-02-07T14:10:38.910",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403032,1707315038924,-202.84865304,0.00024,2,"2024-02-07T14:10:38.924",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403033,1707315038933,-517.2717875,0.00024,2,"2024-02-07T14:10:38.933",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403034,1707315038943,-8734.08002855,0.00024004,2,"2024-02-07T14:10:38.943",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403035,1707315038952,-507.2,0.00024087,2,"2024-02-07T14:10:38.952",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403036,1707315038963,-167.21,0.00024117,2,"2024-02-07T14:10:38.963",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403037,1707315038973,-250.0,0.00024192,2,"2024-02-07T14:10:38.973",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403038,1707315038982,-177.04,0.00024192,2,"2024-02-07T14:10:38.982",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403039,1707315038992,-500.0,0.00024192,2,"2024-02-07T14:10:38.992",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403040,1707315039002,-166.9688229,0.000243,2,"2024-02-07T14:10:39.002",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403041,1707315039011,-345.95,0.00024384,2,"2024-02-07T14:10:39.011",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403042,1707315039139,-343.97,0.00024384,2,"2024-02-07T14:10:39.139",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403043,1707315039149,-470.77891623,0.00024466,2,"2024-02-07T14:10:39.149",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403044,1707315039158,-800.0,0.00024621,2,"2024-02-07T14:10:39.158",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403045,1707315039167,-250.0,0.00024658,2,"2024-02-07T14:10:39.167",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403046,1707315039176,-177.04,0.0002474,2,"2024-02-07T14:10:39.176",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403047,1707315039186,-669.74397952,0.0002474,2,"2024-02-07T14:10:39.186",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403048,1707315039195,-166.09,0.00024747,2,"2024-02-07T14:10:39.195",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403049,1707315039203,-507.2,0.00024939,2,"2024-02-07T14:10:39.203",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403050,1707315039213,-204.11677899,0.00025,2,"2024-02-07T14:10:39.213",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403051,1707315039222,-305.19950288,0.00025,2,"2024-02-07T14:10:39.222",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403052,1707315039241,-159.89262524,0.00025,2,"2024-02-07T14:10:39.241",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403053,1707315039251,-1254.75190259,0.00025,2,"2024-02-07T14:10:39.251",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403054,1707315039261,-300.0,0.00025012,2,"2024-02-07T14:10:39.261",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403055,1707315039270,-4285.27606757,0.0002509,2,"2024-02-07T14:10:39.270",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403056,1707315039280,-1566.14,0.00025092,2,"2024-02-07T14:10:39.280",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403057,1707315039290,-8734.08002855,0.00025093,2,"2024-02-07T14:10:39.290",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403058,1707315039300,-347.75886258,0.00025288,2,"2024-02-07T14:10:39.300",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403059,1707315039310,-360.0,0.00025364,2,"2024-02-07T14:10:39.310",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403060,1707315039319,-167.21,0.00025374,2,"2024-02-07T14:10:39.319",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403061,1707315039329,-7879.29,0.00025567,2,"2024-02-07T14:10:39.329",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403062,1707315039339,-156.71961936,0.000256,2,"2024-02-07T14:10:39.339",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403063,1707315039349,-507.2,0.00025791,2,"2024-02-07T14:10:39.349",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403064,1707315039359,-166.09,0.00025872,2,"2024-02-07T14:10:39.359",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403065,1707315039369,-19195.47966383,0.000259,2,"2024-02-07T14:10:39.369",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403066,1707315039379,-150.0,0.00026079,2,"2024-02-07T14:10:39.379",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403067,1707315039389,-8734.08002855,0.00026183,2,"2024-02-07T14:10:39.389",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403068,1707315039399,-167.21,0.00026632,2,"2024-02-07T14:10:39.399",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403069,1707315039408,-507.2,0.00026643,2,"2024-02-07T14:10:39.408",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403070,1707315039418,-166.09,0.00026997,2,"2024-02-07T14:10:39.418",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403071,1707315039428,-417.3581,0.00027,2,"2024-02-07T14:10:39.428",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403072,1707315039438,-3391.16,0.00027123,2,"2024-02-07T14:10:39.438",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403073,1707315039448,-7879.29,0.00027211,2,"2024-02-07T14:10:39.448",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403074,1707315039457,-8734.08002855,0.00027273,2,"2024-02-07T14:10:39.457",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403075,1707315039467,-800.0,0.00027356,2,"2024-02-07T14:10:39.467",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403076,1707315039477,-1566.14,0.00027356,2,"2024-02-07T14:10:39.477",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403077,1707315039487,-155.0,0.00027397,2,"2024-02-07T14:10:39.487",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403078,1707315039497,-150.0,0.00027397,2,"2024-02-07T14:10:39.497",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403079,1707315039507,-14563.48,0.00027397,2,"2024-02-07T14:10:39.507",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403080,1707315039517,-39435.1,0.00027397,2,"2024-02-07T14:10:39.517",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403081,1707315039527,-11787.75,0.00027397,2,"2024-02-07T14:10:39.527",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403082,1707315039537,-3619.02,0.000274,2,"2024-02-07T14:10:39.537",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403083,1707315039547,-3619.02,0.000274,2,"2024-02-07T14:10:39.547",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403084,1707315039557,-3619.02,0.000274,2,"2024-02-07T14:10:39.557",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403085,1707315039567,-3619.02,0.000274,2,"2024-02-07T14:10:39.567",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403086,1707315039577,-3619.02,0.000274,2,"2024-02-07T14:10:39.577",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403087,1707315039587,-3619.02,0.000274,2,"2024-02-07T14:10:39.587",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403088,1707315039597,-3619.02,0.000274,2,"2024-02-07T14:10:39.597",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403089,1707315039607,-3619.02,0.000274,2,"2024-02-07T14:10:39.607",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403090,1707315039617,-3619.02,0.000274,2,"2024-02-07T14:10:39.617",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403091,1707315039627,-3619.02,0.000274,2,"2024-02-07T14:10:39.627",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403092,1707315039637,-507.2,0.00027495,2,"2024-02-07T14:10:39.637",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403093,1707315039647,-150.0,0.00027555,2,"2024-02-07T14:10:39.647",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403094,1707315039657,-150.0,0.00027555,2,"2024-02-07T14:10:39.657",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403095,1707315039667,-11787.75,0.00027556,2,"2024-02-07T14:10:39.667",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403096,1707315039677,-11787.75,0.00027714,2,"2024-02-07T14:10:39.677",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403097,1707315039687,-161.57006629,0.0002785,2,"2024-02-07T14:10:39.687",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403098,1707315039697,-428.0,0.0002786,2,"2024-02-07T14:10:39.697",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403099,1707315039707,-1944.0,0.0002786,2,"2024-02-07T14:10:39.707",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403100,1707315039717,-1001.0,0.0002786,2,"2024-02-07T14:10:39.717",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403101,1707315039727,-236.0,0.0002786,2,"2024-02-07T14:10:39.727",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403102,1707315039737,-219.885,0.0002786,2,"2024-02-07T14:10:39.737",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403103,1707315039747,-320.0,0.0002786,2,"2024-02-07T14:10:39.747",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403104,1707315039757,-1138.0,0.0002786,2,"2024-02-07T14:10:39.757",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403105,1707315039766,-860.0,0.0002786,2,"2024-02-07T14:10:39.766",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403106,1707315039776,-150.0,0.0002786,2,"2024-02-07T14:10:39.776",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403107,1707315039785,-444.0,0.0002786,2,"2024-02-07T14:10:39.785",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403108,1707315039795,-2526.409,0.0002786,2,"2024-02-07T14:10:39.795",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403109,1707315039804,-1923.37,0.00027867,2,"2024-02-07T14:10:39.804",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403110,1707315039814,-1201.516,0.00027867,2,"2024-02-07T14:10:39.814",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403111,1707315039824,-2282.0,0.00027867,2,"2024-02-07T14:10:39.824",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403112,1707315039834,-2464.847,0.00027867,2,"2024-02-07T14:10:39.834",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403113,1707315039843,-1035.0,0.00027867,2,"2024-02-07T14:10:39.843",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403114,1707315039853,-11787.75,0.00027872,2,"2024-02-07T14:10:39.853",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403115,1707315039862,-150.0,0.00027945,2,"2024-02-07T14:10:39.862",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403116,1707315039872,-10808.41235544,0.00028,2,"2024-02-07T14:10:39.872",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403117,1707315039882,-691.30165197,0.00028,2,"2024-02-07T14:10:39.882",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403118,1707315039891,-14628.37202399,0.00028,2,"2024-02-07T14:10:39.891",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403119,1707315039901,-292.56744048,0.00028,2,"2024-02-07T14:10:39.901",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403120,1707315039915,-11787.75,0.0002803,2,"2024-02-07T14:10:39.915",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403121,1707315039928,-360.0,0.00028183,2,"2024-02-07T14:10:39.928",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403122,1707315039938,-11787.75,0.00028189,2,"2024-02-07T14:10:39.938",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403123,1707315039948,-507.2,0.00028347,2,"2024-02-07T14:10:39.948",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403124,1707315039958,-11787.75,0.00028347,2,"2024-02-07T14:10:39.958",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403125,1707315039968,-8734.08002855,0.00028362,2,"2024-02-07T14:10:39.968",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403126,1707315039978,-150.0,0.00028493,2,"2024-02-07T14:10:39.978",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403127,1707315039988,-394.963,0.00028505,2,"2024-02-07T14:10:39.988",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403128,1707315039998,-1374.51,0.00028505,2,"2024-02-07T14:10:39.998",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403129,1707315040008,-840.0,0.00028505,2,"2024-02-07T14:10:40.008",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403130,1707315040019,-1102.593,0.00028505,2,"2024-02-07T14:10:40.019",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403131,1707315040029,-2867.0,0.00028505,2,"2024-02-07T14:10:40.029",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403132,1707315040039,-951.0,0.00028505,2,"2024-02-07T14:10:40.039",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403133,1707315040049,-11787.75,0.00028505,2,"2024-02-07T14:10:40.049",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403134,1707315040059,-11787.75,0.00028664,2,"2024-02-07T14:10:40.059",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403135,1707315040069,-709.83073098,0.0002873,2,"2024-02-07T14:10:40.069",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403136,1707315040079,-155.0,0.00028767,2,"2024-02-07T14:10:40.079",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403137,1707315040089,-11787.75,0.00028822,2,"2024-02-07T14:10:40.089",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403138,1707315040099,-7879.29,0.00028855,2,"2024-02-07T14:10:40.099",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403139,1707315040108,-170.44676988,0.00028907,2,"2024-02-07T14:10:40.108",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403140,1707315040118,-150.0,0.00029041,2,"2024-02-07T14:10:40.118",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403141,1707315040128,-507.2,0.00029199,2,"2024-02-07T14:10:40.128",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403142,1707315040137,-1893.0,0.000292,2,"2024-02-07T14:10:40.137",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403143,1707315040146,-7977.0,0.000293,2,"2024-02-07T14:10:40.146",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403144,1707315040156,-8734.08002855,0.00029452,2,"2024-02-07T14:10:40.156",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403145,1707315040172,-168.26804447,0.00029589,2,"2024-02-07T14:10:40.172",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403147,1707315040181,-1566.14,0.0002962,2,"2024-02-07T14:10:40.181",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403149,1707315040192,-177.02250371,0.000298,2,"2024-02-07T14:10:40.192",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403150,1707315040202,-9717.77642537,0.0003,2,"2024-02-07T14:10:40.202",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403151,1707315040212,-155.0,0.0003,2,"2024-02-07T14:10:40.212",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403152,1707315040221,-361.3047416,0.0003,2,"2024-02-07T14:10:40.221",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403153,1707315040231,-3000.0,0.0003,2,"2024-02-07T14:10:40.231",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403154,1707315040240,-587.35392608,0.0003,2,"2024-02-07T14:10:40.240",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403155,1707315040250,-3000.0,0.0003,2,"2024-02-07T14:10:40.250",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403156,1707315040259,-150.11593165,0.0003,2,"2024-02-07T14:10:40.259",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403157,1707315040269,-1000.0,0.0003,2,"2024-02-07T14:10:40.269",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403158,1707315040278,-3996.59394054,0.0003,2,"2024-02-07T14:10:40.278",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403159,1707315040288,-3000.0,0.0003001,2,"2024-02-07T14:10:40.288",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403160,1707315040298,-3000.0,0.0003002,2,"2024-02-07T14:10:40.298",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403161,1707315040307,-3000.0,0.0003003,2,"2024-02-07T14:10:40.307",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403162,1707315040316,-3000.0,0.0003004,2,"2024-02-07T14:10:40.316",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403163,1707315040329,-3000.0,0.0003005,2,"2024-02-07T14:10:40.329",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403164,1707315040339,-3000.0,0.0003006,2,"2024-02-07T14:10:40.339",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403165,1707315040348,-3000.0,0.0003007,2,"2024-02-07T14:10:40.348",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403166,1707315040357,-3000.0,0.0003008,2,"2024-02-07T14:10:40.357",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403167,1707315040367,-3000.0,0.0003009,2,"2024-02-07T14:10:40.367",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403168,1707315040377,-800.0,0.00030092,2,"2024-02-07T14:10:40.377",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403169,1707315040387,-3000.0,0.000301,2,"2024-02-07T14:10:40.387",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403170,1707315040396,-3000.0,0.0003011,2,"2024-02-07T14:10:40.396",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403171,1707315040406,-205.0,0.00030111,2,"2024-02-07T14:10:40.406",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403172,1707315040417,-3000.0,0.0003012,2,"2024-02-07T14:10:40.417",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403173,1707315040427,-3000.0,0.0003013,2,"2024-02-07T14:10:40.427",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403174,1707315040437,-150.0,0.00030137,2,"2024-02-07T14:10:40.437",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403175,1707315040447,-155.0,0.00030137,2,"2024-02-07T14:10:40.447",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403176,1707315040457,-3000.0,0.0003014,2,"2024-02-07T14:10:40.457",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403177,1707315040467,-3000.0,0.0003015,2,"2024-02-07T14:10:40.467",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403178,1707315040476,-158.04895453,0.00030153,4,"2024-02-07T14:10:40.476",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403179,1707315040486,-3000.0,0.0003016,2,"2024-02-07T14:10:40.486",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403180,1707315040496,-3000.0,0.0003017,2,"2024-02-07T14:10:40.496",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403181,1707315040505,-3283.690412,0.0003018,2,"2024-02-07T14:10:40.505",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403182,1707315040515,-298.0,0.00030384,5,"2024-02-07T14:10:40.515",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403183,1707315040524,-7879.29,0.00030499,2,"2024-02-07T14:10:40.524",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403184,1707315040534,-8734.08002855,0.00030541,2,"2024-02-07T14:10:40.534",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403185,1707315040544,-150.0,0.00030714,2,"2024-02-07T14:10:40.544",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403186,1707315040554,-409.08737133,0.00030779,5,"2024-02-07T14:10:40.554",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403187,1707315040563,-1007.92121651,0.00030779,5,"2024-02-07T14:10:40.563",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403188,1707315040573,-547.17852864,0.00030779,5,"2024-02-07T14:10:40.573",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403189,1707315040582,-453.7264352,0.00030779,5,"2024-02-07T14:10:40.582",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403190,1707315040592,-471.76125979,0.00030779,5,"2024-02-07T14:10:40.592",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403191,1707315040602,-1000.0,0.00030779,7,"2024-02-07T14:10:40.602",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403192,1707315040612,-150.0,0.000308,2,"2024-02-07T14:10:40.612",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403193,1707315040622,-428.0,0.0003086,2,"2024-02-07T14:10:40.622",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403194,1707315040632,-471.653,0.0003086,2,"2024-02-07T14:10:40.632",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403195,1707315040642,-320.0,0.0003086,2,"2024-02-07T14:10:40.642",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403196,1707315040652,-858.0,0.0003086,2,"2024-02-07T14:10:40.652",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403197,1707315040661,-150.0,0.0003086,2,"2024-02-07T14:10:40.661",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403198,1707315040671,-342.0,0.0003086,2,"2024-02-07T14:10:40.671",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403199,1707315040681,-2518.0,0.0003086,2,"2024-02-07T14:10:40.681",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403200,1707315040692,-1035.0,0.00030867,2,"2024-02-07T14:10:40.692",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403201,1707315040702,-360.0,0.00031001,2,"2024-02-07T14:10:40.702",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403202,1707315040712,-166.96882288,0.0003104,2,"2024-02-07T14:10:40.712",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403203,1707315040721,-1000.0,0.00031071,2,"2024-02-07T14:10:40.721",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403204,1707315040731,-150.0,0.00031291,2,"2024-02-07T14:10:40.731",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403205,1707315040741,-838.0,0.00031505,2,"2024-02-07T14:10:40.741",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403206,1707315040751,-273.939,0.00031505,2,"2024-02-07T14:10:40.751",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403207,1707315040761,-155.0,0.00031507,2,"2024-02-07T14:10:40.761",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403208,1707315040771,-597.69,0.00031565,2,"2024-02-07T14:10:40.771",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403209,1707315040781,-3000.0,0.000316,2,"2024-02-07T14:10:40.781",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403210,1707315040791,-200.0,0.000316,2,"2024-02-07T14:10:40.791",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403211,1707315040801,-13881.35120043,0.00031605,7,"2024-02-07T14:10:40.801",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403212,1707315040810,-12495.70705922,0.00031605,7,"2024-02-07T14:10:40.810",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403213,1707315040820,-11478.15137995,0.00031605,7,"2024-02-07T14:10:40.820",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403214,1707315040830,-3000.0,0.0003161,2,"2024-02-07T14:10:40.830",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403215,1707315040839,-3000.0,0.0003162,2,"2024-02-07T14:10:40.839",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403216,1707315040849,-3000.0,0.0003163,2,"2024-02-07T14:10:40.849",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403217,1707315040858,-8734.08002855,0.00031631,3,"2024-02-07T14:10:40.858",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403218,1707315040868,-3000.0,0.0003164,2,"2024-02-07T14:10:40.868",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403219,1707315040878,-356.02,0.00031644,2,"2024-02-07T14:10:40.878",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403220,1707315040887,-180.0,0.00031644,2,"2024-02-07T14:10:40.887",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403221,1707315040897,-5679.090829,0.0003165,2,"2024-02-07T14:10:40.897",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403222,1707315040908,-150.0,0.00031867,2,"2024-02-07T14:10:40.908",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403223,1707315040920,-1566.14,0.00031884,2,"2024-02-07T14:10:40.920",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403224,1707315040930,-1048.28635536,0.0003189,4,"2024-02-07T14:10:40.930",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403225,1707315040940,-707.01024937,0.0003189,4,"2024-02-07T14:10:40.940",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403226,1707315041049,-496.38960324,0.0003189,4,"2024-02-07T14:10:41.049",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403227,1707315041058,-1655.41917806,0.00032143,14,"2024-02-07T14:10:41.058",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403228,1707315041067,-1000.0,0.00032143,2,"2024-02-07T14:10:41.067",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403229,1707315041076,-324.08880532,0.00032186,2,"2024-02-07T14:10:41.076",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403230,1707315041085,-150.0,0.00032444,2,"2024-02-07T14:10:41.085",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403231,1707315041094,-203.36570535,0.000325,2,"2024-02-07T14:10:41.094",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403232,1707315041104,-1000.0,0.000327,7,"2024-02-07T14:10:41.104",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403233,1707315041113,-8734.08002855,0.00032721,4,"2024-02-07T14:10:41.113",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403234,1707315041122,-800.0,0.00032827,2,"2024-02-07T14:10:41.122",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403235,1707315041132,-294.41967264,0.00032876,2,"2024-02-07T14:10:41.132",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403236,1707315041141,-317.82,0.00032877,2,"2024-02-07T14:10:41.141",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403237,1707315041150,-150.0,0.00032877,30,"2024-02-07T14:10:41.150",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403238,1707315041159,-150.0,0.00032877,30,"2024-02-07T14:10:41.159",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403239,1707315041168,-150.0,0.00032877,30,"2024-02-07T14:10:41.168",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403240,1707315041177,-155.0,0.00032877,2,"2024-02-07T14:10:41.177",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403241,1707315041187,-500.0,0.000329,2,"2024-02-07T14:10:41.187",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403242,1707315041196,-1408.68243336,0.00033,2,"2024-02-07T14:10:41.196",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403243,1707315041205,-1777.11090916,0.00033,2,"2024-02-07T14:10:41.205",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403244,1707315041214,-15007.36,0.00033,2,"2024-02-07T14:10:41.214",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403245,1707315041224,-150.0,0.00033021,2,"2024-02-07T14:10:41.224",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403246,1707315041233,-153.38,0.000332,2,"2024-02-07T14:10:41.233",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403247,1707315041243,-153.38,0.000332,2,"2024-02-07T14:10:41.243",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403248,1707315041252,-153.38,0.000332,2,"2024-02-07T14:10:41.252",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403249,1707315041261,-153.38,0.000332,2,"2024-02-07T14:10:41.261",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403250,1707315041270,-153.38,0.000332,2,"2024-02-07T14:10:41.270",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403251,1707315041279,-1000.0,0.000332,7,"2024-02-07T14:10:41.279",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403252,1707315041289,-1000.0,0.00033214,2,"2024-02-07T14:10:41.289",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403253,1707315041298,-1454.15493385,0.00033344,2,"2024-02-07T14:10:41.298",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403254,1707315041307,-1246.1185023,0.00033385,2,"2024-02-07T14:10:41.307",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403255,1707315041317,-210.565945,0.000334,2,"2024-02-07T14:10:41.317",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403256,1707315041326,-1454.15493385,0.00033497,2,"2024-02-07T14:10:41.326",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403257,1707315041336,-1000.0,0.00033499,2,"2024-02-07T14:10:41.336",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403259,1707315041345,-186026.69821512,0.000335,2,"2024-02-07T14:10:41.345",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403261,1707315041354,-1298.0,0.000335,2,"2024-02-07T14:10:41.354",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403263,1707315041364,-1298.0,0.000335,2,"2024-02-07T14:10:41.364",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403265,1707315041373,-1298.0,0.000335,2,"2024-02-07T14:10:41.373",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403266,1707315041382,-1298.0,0.000335,2,"2024-02-07T14:10:41.382",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403267,1707315041392,-1298.0,0.000335,2,"2024-02-07T14:10:41.392",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403270,1707315041402,-1298.0,0.000335,2,"2024-02-07T14:10:41.402",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403272,1707315041412,-1298.0,0.000335,2,"2024-02-07T14:10:41.412",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403274,1707315041422,-1298.0,0.000335,2,"2024-02-07T14:10:41.422",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403276,1707315041431,-1298.0,0.000335,2,"2024-02-07T14:10:41.431",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403278,1707315041441,-1298.0,0.000335,2,"2024-02-07T14:10:41.441",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403280,1707315041451,-1298.0,0.000335,2,"2024-02-07T14:10:41.451",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403281,1707315041461,-1298.0,0.000335,2,"2024-02-07T14:10:41.461",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403282,1707315041471,-1298.0,0.000335,2,"2024-02-07T14:10:41.471",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403283,1707315041481,-1298.0,0.000335,2,"2024-02-07T14:10:41.481",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403284,1707315041491,-1298.0,0.000335,2,"2024-02-07T14:10:41.491",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403285,1707315041501,-1298.0,0.000335,2,"2024-02-07T14:10:41.501",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403286,1707315041510,-1298.0,0.000335,2,"2024-02-07T14:10:41.510",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403287,1707315041520,-1298.0,0.000335,2,"2024-02-07T14:10:41.520",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403288,1707315041530,-1298.0,0.000335,2,"2024-02-07T14:10:41.530",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403289,1707315041541,-1298.0,0.000335,2,"2024-02-07T14:10:41.541",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403290,1707315041551,-1246.1185023,0.00033548,2,"2024-02-07T14:10:41.551",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403291,1707315041560,-142264.7349203,0.0003355,2,"2024-02-07T14:10:41.560",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403292,1707315041570,-150.0,0.00033598,2,"2024-02-07T14:10:41.570",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403294,1707315041579,-1000.0,0.000336,2,"2024-02-07T14:10:41.579",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403296,1707315041589,-500.0,0.0003365,2,"2024-02-07T14:10:41.589",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403298,1707315041598,-500.0,0.0003365,2,"2024-02-07T14:10:41.598",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403300,1707315041608,-500.0,0.0003365,2,"2024-02-07T14:10:41.608",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403302,1707315041617,-312.96,0.0003365,2,"2024-02-07T14:10:41.617",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403304,1707315041626,-150.0,0.00033781,7,"2024-02-07T14:10:41.626",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403305,1707315041636,-8734.08002855,0.0003381,6,"2024-02-07T14:10:41.636",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403306,1707315041645,-150.35714122,0.00033815,2,"2024-02-07T14:10:41.645",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403307,1707315041655,-360.0,0.00033819,2,"2024-02-07T14:10:41.655",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403308,1707315041665,-435.3064586,0.00033844,2,"2024-02-07T14:10:41.665",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403309,1707315041675,-205.0,0.00033847,9,"2024-02-07T14:10:41.675",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403310,1707315041685,-2518.0,0.0003386,2,"2024-02-07T14:10:41.685",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403311,1707315041695,-423.425,0.00033867,2,"2024-02-07T14:10:41.695",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403312,1707315041704,-1759.24991806,0.00033871,3,"2024-02-07T14:10:41.704",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403313,1707315041714,-36168.73937397,0.00033877,2,"2024-02-07T14:10:41.714",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403314,1707315041724,-11209.10397782,0.00033878,2,"2024-02-07T14:10:41.724",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403315,1707315041734,-157.18258787,0.00033878,4,"2024-02-07T14:10:41.734",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403316,1707315041743,-734.34069541,0.00033878,4,"2024-02-07T14:10:41.743",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403317,1707315041753,-362.75639342,0.00033878,4,"2024-02-07T14:10:41.753",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403318,1707315041763,-4649.82965175,0.00033878,4,"2024-02-07T14:10:41.763",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403319,1707315041772,-689.07732119,0.00033878,4,"2024-02-07T14:10:41.772",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403320,1707315041782,-400.0,0.00033878,2,"2024-02-07T14:10:41.782",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403321,1707315041793,-247.40585287,0.00033878,4,"2024-02-07T14:10:41.793",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403322,1707315041802,-203.66449039,0.00033878,4,"2024-02-07T14:10:41.802",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403323,1707315041811,-1053.34867801,0.00033878,4,"2024-02-07T14:10:41.811",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403324,1707315041820,-1593.05909306,0.00033878,2,"2024-02-07T14:10:41.820",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403325,1707315041830,-1905.81852245,0.00033878,4,"2024-02-07T14:10:41.830",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403326,1707315041839,-941.51525592,0.00033878,2,"2024-02-07T14:10:41.839",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403327,1707315041848,-432.08201886,0.00033878,2,"2024-02-07T14:10:41.848",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403328,1707315041857,-167.92991373,0.00033878,4,"2024-02-07T14:10:41.857",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403329,1707315041866,-150.0,0.00033879,30,"2024-02-07T14:10:41.866",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403330,1707315041876,-150.0,0.00033879,30,"2024-02-07T14:10:41.876",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403331,1707315041885,-292.04075961,0.00033879,30,"2024-02-07T14:10:41.885",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403332,1707315041894,-283.90074814,0.00033879,4,"2024-02-07T14:10:41.894",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403333,1707315041903,-322.89591108,0.00033879,4,"2024-02-07T14:10:41.903",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403334,1707315041912,-234.87008297,0.00033879,4,"2024-02-07T14:10:41.912",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403335,1707315041925,-525.20032961,0.00033879,4,"2024-02-07T14:10:41.925",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403336,1707315041935,-2150.30705211,0.00033879,4,"2024-02-07T14:10:41.935",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403337,1707315041944,-651.28483861,0.00033879,2,"2024-02-07T14:10:41.944",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403338,1707315041955,-472.26888721,0.00033879,4,"2024-02-07T14:10:41.955",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403339,1707315041964,-180.55428455,0.00033879,15,"2024-02-07T14:10:41.964",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403340,1707315041974,-2341.76746116,0.00033879,4,"2024-02-07T14:10:41.974",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403341,1707315041983,-285.72144979,0.00033879,4,"2024-02-07T14:10:41.983",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403342,1707315041993,-912.52460634,0.00033879,2,"2024-02-07T14:10:41.993",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403343,1707315042004,-1188.70463984,0.00033879,4,"2024-02-07T14:10:42.004",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403344,1707315042015,-150.0,0.00033879,2,"2024-02-07T14:10:42.015",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403345,1707315042024,-150.0,0.00033879,2,"2024-02-07T14:10:42.024",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403346,1707315042034,-150.0,0.00033879,2,"2024-02-07T14:10:42.034",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403347,1707315042045,-150.0,0.00033879,2,"2024-02-07T14:10:42.045",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403348,1707315042054,-150.0,0.00033879,2,"2024-02-07T14:10:42.054",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403349,1707315042064,-150.0,0.00033879,2,"2024-02-07T14:10:42.064",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403350,1707315042073,-2362487.58214065,0.0003388,2,"2024-02-07T14:10:42.073",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403351,1707315042394,-1217.24597924,0.00028771,2,"2024-02-07T14:10:42.394",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403352,1707315042403,-8640.36084479,0.00031605,7,"2024-02-07T14:10:42.403",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403353,1707315042412,-990.0,0.000335,30,"2024-02-07T14:10:42.412",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403354,1707315042422,-990.0,0.000335,30,"2024-02-07T14:10:42.422",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403355,1707315042431,-174596.12036034,0.0003388,2,"2024-02-07T14:10:42.431",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403356,1707315042454,-1884.29680672,0.0003388,2,"2024-02-07T14:10:42.454",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403370,1707315046150,-193.87203917,0.00022999,2,"2024-02-07T14:10:46.150",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403371,1707315046160,-990.0,0.000335,30,"2024-02-07T14:10:46.160",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403372,1707315046170,-990.0,0.000335,30,"2024-02-07T14:10:46.170",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403373,1707315046180,-990.0,0.000335,30,"2024-02-07T14:10:46.180",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403374,1707315046190,-686.25640333,0.000335,30,"2024-02-07T14:10:46.190",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403377,1707315071099,15259.0969,0.00022402,2,"2024-02-07T14:11:11.099",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403378,1707315089854,2979.168,0.00022402,2,"2024-02-07T14:11:29.854",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403379,1707315134253,12054.9256084,0.00022402,2,"2024-02-07T14:12:14.253",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403380,1707315141742,20000.0,0.00022402,2,"2024-02-07T14:12:21.742",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403381,1707315146229,11255.05083031,0.00022402,2,"2024-02-07T14:12:26.229",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403382,1707315194108,16967.5253,0.00022402,2,"2024-02-07T14:13:14.108",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403407,1707316231810,-390.543,0.00022706,2,"2024-02-07T14:30:31.810",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403409,1707316232204,-1.53081349,0.00022706,2,"2024-02-07T14:30:32.204",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403410,1707316232221,-127.00074298,0.00022706,2,"2024-02-07T14:30:32.221",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403411,1707316232231,-322.99925702,0.00022706,2,"2024-02-07T14:30:32.231",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403412,1707316232247,-171.02165939,0.00022706,2,"2024-02-07T14:30:32.247",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403413,1707316232256,-280.73169892,0.00022707,2,"2024-02-07T14:30:32.256",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403414,1707316232268,-135.80022676,0.00022707,2,"2024-02-07T14:30:32.268",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403415,1707316232280,-1798.28617639,0.00022707,2,"2024-02-07T14:30:32.280",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403416,1707316232292,-92.29372132,0.00022707,2,"2024-02-07T14:30:32.292",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403417,1707316232302,-155.0,0.00022707,2,"2024-02-07T14:30:32.302",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403418,1707316232312,-399.35094211,0.00022708,2,"2024-02-07T14:30:32.312",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403419,1707316232323,-155.0,0.00022709,2,"2024-02-07T14:30:32.323",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403420,1707316232333,-155.0,0.0002271,2,"2024-02-07T14:30:32.333",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403421,1707316232343,-1955.02394764,0.0002271,2,"2024-02-07T14:30:32.343",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403422,1707316232354,-4290.5155748,0.00022711,2,"2024-02-07T14:30:32.354",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403423,1707316232364,-300.0,0.00022712,2,"2024-02-07T14:30:32.364",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403424,1707316232374,-166.3905543,0.00022721,2,"2024-02-07T14:30:32.374",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403425,1707316232383,-420.0,0.00024662,2,"2024-02-07T14:30:32.383",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403426,1707316232393,-350.0,0.00025,3,"2024-02-07T14:30:32.393",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403427,1707316232403,-180.0,0.0002678,2,"2024-02-07T14:30:32.403",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403428,1707316232412,-400.0,0.00027,3,"2024-02-07T14:30:32.412",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403429,1707316232422,-737.89,0.00028123,2,"2024-02-07T14:30:32.422",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403430,1707316232431,-462.00683695,0.00028192,2,"2024-02-07T14:30:32.431",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403431,1707316232443,-697.05316305,0.00028192,2,"2024-02-07T14:30:32.443",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403432,1707316232452,-450.0,0.00029,3,"2024-02-07T14:30:32.452",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403433,1707316232462,-2518.0,0.00029005,2,"2024-02-07T14:30:32.462",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403434,1707316232471,-167.32,0.00029701,2,"2024-02-07T14:30:32.471",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403435,1707316232480,-150.0,0.0003,2,"2024-02-07T14:30:32.480",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403436,1707316232490,-155.0,0.0003,2,"2024-02-07T14:30:32.490",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403437,1707316232499,-177.4,0.00030022,2,"2024-02-07T14:30:32.499",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403438,1707316232508,-2000.0,0.00030049,2,"2024-02-07T14:30:32.508",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403439,1707316232518,-1000.0,0.00030051,2,"2024-02-07T14:30:32.518",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403440,1707316232647,-288.29,0.00030118,2,"2024-02-07T14:30:32.647",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403441,1707316232657,-443.49,0.00030137,2,"2024-02-07T14:30:32.657",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403442,1707316232666,-150.0,0.00030256,2,"2024-02-07T14:30:32.666",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403443,1707316232676,-250.0,0.0003037,2,"2024-02-07T14:30:32.676",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403444,1707316232685,-250.0,0.00030432,2,"2024-02-07T14:30:32.685",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403445,1707316232694,-1159.06,0.00030456,2,"2024-02-07T14:30:32.694",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403446,1707316232703,-303.92,0.00030459,2,"2024-02-07T14:30:32.703",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403447,1707316232712,-250.0,0.00030487,2,"2024-02-07T14:30:32.712",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403448,1707316232722,-500.0,0.00030503,2,"2024-02-07T14:30:32.722",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403449,1707316232731,-1159.92850918,0.0003055,2,"2024-02-07T14:30:32.731",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403450,1707316232743,-571.30269636,0.0003055,2,"2024-02-07T14:30:32.743",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403451,1707316232755,-973.76879446,0.0003055,2,"2024-02-07T14:30:32.755",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403452,1707316232764,-12828.21148736,0.00030575,2,"2024-02-07T14:30:32.764",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403453,1707316232789,-277.35755468,0.00030575,2,"2024-02-07T14:30:32.789",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403454,1707316232827,-438.2895,0.00022705,2,"2024-02-07T14:30:32.827",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403455,1707316232839,-343.94,0.00022705,2,"2024-02-07T14:30:32.839",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403456,1707316232851,-594.99900274,0.00022705,2,"2024-02-07T14:30:32.851",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403457,1707316232860,-10794.43095796,0.00030575,2,"2024-02-07T14:30:32.860",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403458,1707316232870,-254.93,0.0003062,2,"2024-02-07T14:30:32.870",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403459,1707316232879,-286.64,0.00030661,2,"2024-02-07T14:30:32.879",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403460,1707316232888,-1000.0,0.00030779,7,"2024-02-07T14:30:32.888",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403461,1707316232897,-1000.0,0.00030779,7,"2024-02-07T14:30:32.897",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403462,1707316232906,-225.0,0.00030779,5,"2024-02-07T14:30:32.906",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403463,1707316232916,-183.22924764,0.00030779,5,"2024-02-07T14:30:32.916",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403464,1707316232925,-591.61462382,0.00030779,5,"2024-02-07T14:30:32.925",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403465,1707316232934,-263.00641129,0.00030779,5,"2024-02-07T14:30:32.934",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403466,1707316232944,-1000.0,0.00030779,7,"2024-02-07T14:30:32.944",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403467,1707316232954,-1000.0,0.00030779,7,"2024-02-07T14:30:32.954",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403468,1707316232964,-150.0,0.000309,2,"2024-02-07T14:30:32.964",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403469,1707316232973,-500.0,0.00031,3,"2024-02-07T14:30:32.973",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403470,1707316232982,-167.32,0.00031345,2,"2024-02-07T14:30:32.982",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403471,1707316232992,-8308.52314568,0.00031605,7,"2024-02-07T14:30:32.992",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403472,1707316233001,-7393.67791742,0.00031605,7,"2024-02-07T14:30:33.001",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403473,1707316233010,-6886.15957108,0.00031605,7,"2024-02-07T14:30:33.010",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403474,1707316233018,-267.01,0.00031953,2,"2024-02-07T14:30:33.018",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403475,1707316233027,-2518.0,0.00032005,2,"2024-02-07T14:30:33.027",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403476,1707316233037,-254.93,0.00032151,2,"2024-02-07T14:30:33.037",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403477,1707316233045,-155.0,0.000325,2,"2024-02-07T14:30:33.045",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403478,1707316233055,-1159.06,0.0003272,2,"2024-02-07T14:30:33.055",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403479,1707316233064,-188.77007004,0.0003288,2,"2024-02-07T14:30:33.064",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403480,1707316233074,-500.0,0.000329,2,"2024-02-07T14:30:33.074",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403481,1707316233084,-167.32,0.00032989,2,"2024-02-07T14:30:33.084",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403482,1707316233093,-550.0,0.00033,3,"2024-02-07T14:30:33.093",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403483,1707316233103,-2014.51508521,0.00033,2,"2024-02-07T14:30:33.103",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403484,1707316233112,-259.39334526,0.00033299,6,"2024-02-07T14:30:33.112",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403485,1707316233121,-153.39,0.000333,2,"2024-02-07T14:30:33.121",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403486,1707316233129,-153.39,0.000333,2,"2024-02-07T14:30:33.129",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403487,1707316233139,-153.39,0.000333,2,"2024-02-07T14:30:33.139",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403488,1707316233148,-153.39,0.000333,2,"2024-02-07T14:30:33.148",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403489,1707316233157,-153.39,0.000333,2,"2024-02-07T14:30:33.157",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403490,1707316233166,-53080.01182028,0.0003337,5,"2024-02-07T14:30:33.166",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403491,1707316233177,-361.875,0.0003337,5,"2024-02-07T14:30:33.177",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403492,1707316233191,-3036.304,0.0003337,5,"2024-02-07T14:30:33.191",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403493,1707316233202,-70709.26165025,0.0003337,5,"2024-02-07T14:30:33.202",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403500,1707316241296,-892.036634,0.00022705,2,"2024-02-07T14:30:41.296",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403501,1707316241307,-279.34164704,0.00022705,2,"2024-02-07T14:30:41.307",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403529,1707316243041,-54.09549685,0.00022705,2,"2024-02-07T14:30:43.041",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403530,1707316243051,-529.53549413,0.00033299,2,"2024-02-07T14:30:43.051",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403531,1707316243062,-27845.90807747,0.0003337,5,"2024-02-07T14:30:43.062",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403532,1707316243072,-500.0,0.00033379,7,"2024-02-07T14:30:43.072",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403533,1707316243082,-578.87814066,0.00033379,7,"2024-02-07T14:30:43.082",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403534,1707316243091,-430495.77684207,0.0003338,2,"2024-02-07T14:30:43.091",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403535,1707316243233,-500.0,0.0003338,2,"2024-02-07T14:30:43.233",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403536,1707316243250,-1075.45319204,0.0003338,2,"2024-02-07T14:30:43.250",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403537,1707316243262,-702.84622377,0.0003338,2,"2024-02-07T14:30:43.262",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403539,1707316243307,-9992.01851469,0.0003338,2,"2024-02-07T14:30:43.307",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403564,1707316246004,-155.0,0.00033378,2,"2024-02-07T14:30:46.004",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403565,1707316246013,-3177.62986574,0.0003338,2,"2024-02-07T14:30:46.013",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403566,1707316246170,-1680.6634743,0.00033378,4,"2024-02-07T14:30:46.170",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403567,1707316246179,-2662.09236386,0.0003338,2,"2024-02-07T14:30:46.179",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403613,1707317434187,-399.35094211,0.00024973,2,"2024-02-07T14:50:34.187",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403614,1707317434197,-266.57926775,0.00024973,2,"2024-02-07T14:50:34.197",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403615,1707317434207,-155.0,0.00024974,2,"2024-02-07T14:50:34.207",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403616,1707317434216,-155.0,0.00024975,2,"2024-02-07T14:50:34.216",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403617,1707317434226,-4290.5155748,0.00024975,2,"2024-02-07T14:50:34.226",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403618,1707317434235,-935.74665762,0.00024977,2,"2024-02-07T14:50:34.235",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403619,1707317434378,-150.0,0.0002498,2,"2024-02-07T14:50:34.378",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403620,1707317434387,-150.0,0.0002498,2,"2024-02-07T14:50:34.387",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403621,1707317434396,-350.0,0.00025,3,"2024-02-07T14:50:34.396",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403622,1707317434406,-1005.97,0.00028728,2,"2024-02-07T14:50:34.406",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403623,1707317434417,-1799.0,0.000292,2,"2024-02-07T14:50:34.417",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403624,1707317434426,-7179.0,0.000292,2,"2024-02-07T14:50:34.426",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403625,1707317434435,-696.98097902,0.00029455,2,"2024-02-07T14:50:34.435",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403626,1707317434465,-1821.01902098,0.00029455,2,"2024-02-07T14:50:34.465",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403627,1707317434474,-285.833,0.00029455,2,"2024-02-07T14:50:34.474",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403628,1707317434486,-151.008,0.00029455,2,"2024-02-07T14:50:34.486",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403629,1707317434496,-150.0,0.00029455,2,"2024-02-07T14:50:34.496",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403631,1707317434505,-150.0,0.00029455,2,"2024-02-07T14:50:34.505",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403633,1707317434514,-150.0,0.00029455,2,"2024-02-07T14:50:34.514",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403634,1707317434522,-150.258,0.00029455,2,"2024-02-07T14:50:34.522",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403635,1707317434531,-150.0,0.00029455,2,"2024-02-07T14:50:34.531",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403636,1707317434540,-209.427,0.00029455,2,"2024-02-07T14:50:34.540",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403637,1707317434549,-150.0,0.00029455,2,"2024-02-07T14:50:34.549",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403638,1707317434558,-150.518,0.00029455,2,"2024-02-07T14:50:34.558",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403639,1707317434567,-250.0,0.00029758,2,"2024-02-07T14:50:34.567",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403640,1707317434576,-250.0,0.00029869,2,"2024-02-07T14:50:34.576",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403641,1707317434585,-155.0,0.0003,2,"2024-02-07T14:50:34.585",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403642,1707317434595,-240.24,0.00030021,2,"2024-02-07T14:50:34.595",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403643,1707317434607,-161.22,0.00030119,2,"2024-02-07T14:50:34.607",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403644,1707317434616,-167.32,0.00030143,2,"2024-02-07T14:50:34.616",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403646,1707317434625,-150.0,0.00030145,2,"2024-02-07T14:50:34.625",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403647,1707317434635,-250.0,0.00030275,2,"2024-02-07T14:50:34.635",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403649,1707317434645,-2000.0,0.00030362,2,"2024-02-07T14:50:34.645",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403651,1707317434654,-152.95,0.00030375,2,"2024-02-07T14:50:34.654",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403653,1707317434666,-500.0,0.00030495,2,"2024-02-07T14:50:34.666",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403655,1707317434675,-206.0,0.00030583,2,"2024-02-07T14:50:34.675",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403657,1707317434685,-2705.0,0.00030686,2,"2024-02-07T14:50:34.685",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403659,1707317434695,-800.0,0.00030731,2,"2024-02-07T14:50:34.695",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403661,1707317434704,-209.02101795,0.00030779,5,"2024-02-07T14:50:34.704",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403663,1707317434713,-235.4510509,0.00030779,5,"2024-02-07T14:50:34.713",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403665,1707317434722,-153.12786381,0.00030779,5,"2024-02-07T14:50:34.722",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403666,1707317434731,-151.25,0.00030779,5,"2024-02-07T14:50:34.731",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403667,1707317434740,-202.49824881,0.00030779,5,"2024-02-07T14:50:34.740",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403668,1707317434749,-249.46050109,0.00030779,5,"2024-02-07T14:50:34.749",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403669,1707317434758,-270.85337167,0.00030779,6,"2024-02-07T14:50:34.758",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403670,1707317434767,-200.51532279,0.00030779,6,"2024-02-07T14:50:34.767",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403671,1707317434777,-224.59458542,0.00030779,6,"2024-02-07T14:50:34.777",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403672,1707317434786,-1005.97,0.00030992,2,"2024-02-07T14:50:34.786",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403673,1707317434795,-150.0,0.000311,2,"2024-02-07T14:50:34.795",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403674,1707317434804,-238.86,0.00031222,2,"2024-02-07T14:50:34.804",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403675,1707317434813,-9842.08370861,0.00031323,2,"2024-02-07T14:50:34.813",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403676,1707317434844,-4160.96005272,0.00031323,2,"2024-02-07T14:50:34.844",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403677,1707317434855,-3924.14133732,0.00031323,2,"2024-02-07T14:50:34.855",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403678,1707317434866,-481.536,0.00031323,2,"2024-02-07T14:50:34.866",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403679,1707317434900,-500.42,0.00031323,2,"2024-02-07T14:50:34.900",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403680,1707317434923,-269.59121782,0.00031323,2,"2024-02-07T14:50:34.923",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403681,1707317434934,-780.78081971,0.00031323,2,"2024-02-07T14:50:34.934",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403682,1707317434945,-3940.48686382,0.00031323,2,"2024-02-07T14:50:34.945",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403683,1707317434954,-487.6206,0.00031413,2,"2024-02-07T14:50:34.954",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403684,1707317434963,-226.96917712,0.00031505,5,"2024-02-07T14:50:34.963",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403685,1707317434972,-23191.95395906,0.00031513,7,"2024-02-07T14:50:34.972",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403686,1707317434984,-37626.39627124,0.00031513,7,"2024-02-07T14:50:34.984",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403687,1707317435000,-2781.03967879,0.00031513,7,"2024-02-07T14:50:35.000",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403688,1707317435011,-2404.4741709,0.00031513,7,"2024-02-07T14:50:35.011",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403689,1707317435023,-2613.10872722,0.00031513,7,"2024-02-07T14:50:35.023",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403695,1707317438159,-155.0,0.00024972,2,"2024-02-07T14:50:38.159",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403696,1707317438168,-1408.28248127,0.00031513,7,"2024-02-07T14:50:38.168",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403697,1707317438227,-75605.50698715,0.00031513,7,"2024-02-07T14:50:38.227",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403698,1707317438285,-1384.88189131,0.00031513,7,"2024-02-07T14:50:38.285",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403714,1707317440643,-1978.14942184,0.00030779,2,"2024-02-07T14:50:40.643",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403715,1707317440704,-814.9336574,0.00030779,2,"2024-02-07T14:50:40.704",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403716,1707317440715,-650.087,0.00030779,2,"2024-02-07T14:50:40.715",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403717,1707317440823,-111.37907836,0.00030779,2,"2024-02-07T14:50:40.823",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403718,1707317440832,-203.62092064,0.00031513,7,"2024-02-07T14:50:40.832",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403719,1707317441604,-8673.9462,0.00031513,7,"2024-02-07T14:50:41.604",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403766,1707317444341,-2126.3607008,0.00031513,7,"2024-02-07T14:50:44.341",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403767,1707317444401,-2171.25814893,0.00031513,7,"2024-02-07T14:50:44.401",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403768,1707317444514,-553.41,0.00031513,7,"2024-02-07T14:50:44.514",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403769,1707317444576,-450.0,0.00031513,7,"2024-02-07T14:50:44.576",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403786,1707317446221,-343.87902212,0.00031513,7,"2024-02-07T14:50:46.221",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403787,1707317446237,-21109.30605391,0.00031513,7,"2024-02-07T14:50:46.237",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403788,1707317446331,-697.31165713,0.00031513,7,"2024-02-07T14:50:46.331",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403789,1707317446343,-733.69388271,0.00031513,7,"2024-02-07T14:50:46.343",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403790,1707317446354,-2388.15000001,0.00031513,7,"2024-02-07T14:50:46.354",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403791,1707317446366,-264.64758707,0.00031513,7,"2024-02-07T14:50:46.366",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403792,1707317480494,8796.93553512,9e-05,2,"2024-02-07T14:51:20.494",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403793,1707317485956,1532.28968443,0.00018,2,"2024-02-07T14:51:25.956",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403794,1707317492008,627.28297016,0.0001,2,"2024-02-07T14:51:32.008",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403795,1707317494859,1330.03078388,0.0002,2,"2024-02-07T14:51:34.859",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403796,1707317568493,7645.21135376,0.0002246,2,"2024-02-07T14:52:48.493",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403797,1707317627359,6653.0,0.0002,2,"2024-02-07T14:53:47.359",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403798,1707317648664,3469.68155368,0.0002,2,"2024-02-07T14:54:08.664",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313403799,1707317665754,860.96482211,0.00023,5,"2024-02-07T14:54:25.754",0.00043069999999999995,40.95,0.976225199587706,2126327578.4186752]
[313404092,1707318446697,300.0,0.000228,8,"2024-02-07T15:07:26.697",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404110,1707318448798,600.0,0.000229,8,"2024-02-07T15:07:28.798",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404158,1707318632400,-208.06184084,0.00022709,2,"2024-02-07T15:10:32.400",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404159,1707318632412,-2329.28131149,0.0002271,2,"2024-02-07T15:10:32.412",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404160,1707318632422,-245.94706371,0.0002271,2,"2024-02-07T15:10:32.422",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404161,1707318632431,-1261.3831788,0.00022711,2,"2024-02-07T15:10:32.431",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404162,1707318632440,-935.74665762,0.00022712,2,"2024-02-07T15:10:32.440",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404163,1707318632449,-5176.76856712,0.00022742,2,"2024-02-07T15:10:32.449",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404164,1707318632458,-152.80971916,0.000228,2,"2024-02-07T15:10:32.458",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404165,1707318632467,-3382.08489784,0.0002286,2,"2024-02-07T15:10:32.467",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404166,1707318632479,-543.18256552,0.0002286,2,"2024-02-07T15:10:32.479",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404167,1707318632490,-2587.08183664,0.0002286,2,"2024-02-07T15:10:32.490",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404168,1707318632499,-724.1681,0.000229,2,"2024-02-07T15:10:32.499",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404169,1707318632508,-179.31134679,0.000229,2,"2024-02-07T15:10:32.508",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404170,1707318632517,-6978.23871657,0.0002296,2,"2024-02-07T15:10:32.517",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404171,1707318632528,-7382.376725,0.0002296,2,"2024-02-07T15:10:32.528",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404172,1707318632539,-2242.77160239,0.0002296,2,"2024-02-07T15:10:32.539",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404173,1707318632550,-3710.71199057,0.0002296,2,"2024-02-07T15:10:32.550",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404174,1707318632576,-1971.44374651,0.0002296,2,"2024-02-07T15:10:32.576",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404176,1707318632608,-6035.59806615,0.0002296,2,"2024-02-07T15:10:32.608",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404178,1707318632619,-499.05471673,0.0002296,2,"2024-02-07T15:10:32.619",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404180,1707318632631,-528.57058112,0.0002296,2,"2024-02-07T15:10:32.631",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404183,1707318632642,-75219.81447776,0.0002296,2,"2024-02-07T15:10:32.642",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404185,1707318632653,-12901.17294723,0.0002296,2,"2024-02-07T15:10:32.653",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404187,1707318632663,-7737.76657392,0.00022999,2,"2024-02-07T15:10:32.663",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404189,1707318632673,-1007.2399,0.00022999,2,"2024-02-07T15:10:32.673",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404192,1707318632682,-1000.0,0.00022999,2,"2024-02-07T15:10:32.682",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404194,1707318632691,-84178.99356904,0.00023,2,"2024-02-07T15:10:32.691",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404200,1707318632711,-354.68352,0.00023,2,"2024-02-07T15:10:32.711",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404203,1707318632722,-32415.88556983,0.00023,2,"2024-02-07T15:10:32.722",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404241,1707318638264,-993.72953937,0.00023,2,"2024-02-07T15:10:38.264",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404242,1707318638282,-1273.1094443,0.00023,2,"2024-02-07T15:10:38.282",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404243,1707318638322,-2600.239944,0.00023,2,"2024-02-07T15:10:38.322",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404244,1707318638340,-910.7364,0.00023,2,"2024-02-07T15:10:38.340",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404245,1707318638397,-24057.17617116,0.00023,2,"2024-02-07T15:10:38.397",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404246,1707318638414,-83282.34326238,0.00023,2,"2024-02-07T15:10:38.414",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404247,1707318638431,-86864.67369679,0.00023,2,"2024-02-07T15:10:38.431",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404248,1707318638448,-1058.031975,0.00023,2,"2024-02-07T15:10:38.448",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404249,1707318638469,-549.198013,0.00023,2,"2024-02-07T15:10:38.469",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404250,1707318638486,-2490.97927769,0.00023,2,"2024-02-07T15:10:38.486",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404251,1707318638506,-1050.00000162,0.00023,2,"2024-02-07T15:10:38.506",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404252,1707318638523,-563.68163121,0.00023,2,"2024-02-07T15:10:38.523",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404253,1707318638540,-588.55930921,0.00023,2,"2024-02-07T15:10:38.540",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404254,1707318638556,-1176.99961556,0.00023,2,"2024-02-07T15:10:38.556",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404255,1707318638573,-4516.69215914,0.00023,2,"2024-02-07T15:10:38.573",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404256,1707318638596,-440.7,0.00023,2,"2024-02-07T15:10:38.596",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404257,1707318638613,-7139.49937052,0.00023,2,"2024-02-07T15:10:38.613",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404258,1707318638629,-460.30514835,0.00023,2,"2024-02-07T15:10:38.629",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404259,1707318638646,-5095.36486861,0.00023,2,"2024-02-07T15:10:38.646",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404261,1707318638663,-1298.44268513,0.00023,2,"2024-02-07T15:10:38.663",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404262,1707318638680,-541.52603415,0.00023,2,"2024-02-07T15:10:38.680",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404263,1707318638696,-3289.80483115,0.00023,2,"2024-02-07T15:10:38.696",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404264,1707318638713,-7372.25454139,0.00023,2,"2024-02-07T15:10:38.713",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404268,1707318638730,-2107.42618141,0.00023,2,"2024-02-07T15:10:38.730",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404271,1707318638747,-305.43665221,0.00023,2,"2024-02-07T15:10:38.747",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404274,1707318638765,-647.78780175,0.00023,2,"2024-02-07T15:10:38.765",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404407,1707318640841,-216448.69622452,0.00023,2,"2024-02-07T15:10:40.841",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404408,1707318640853,-1322.46730531,0.00023,2,"2024-02-07T15:10:40.853",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404418,1707318641868,-398.50560464,0.00023,2,"2024-02-07T15:10:41.868",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404420,1707318641880,-4339.53795133,0.00023,2,"2024-02-07T15:10:41.880",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404423,1707318641897,-5771.59845604,0.00023,2,"2024-02-07T15:10:41.897",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404478,1707318643316,-9498.10814416,0.00023,2,"2024-02-07T15:10:43.316",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404479,1707318643329,-10470.89458384,0.00023,2,"2024-02-07T15:10:43.329",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404480,1707318643342,-808.11751204,0.00023,2,"2024-02-07T15:10:43.342",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404481,1707318643354,-20216.40154543,0.00023,2,"2024-02-07T15:10:43.354",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404482,1707318643366,-2177.26682898,0.00023,2,"2024-02-07T15:10:43.366",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404483,1707318643378,-5023.53350633,0.00023,2,"2024-02-07T15:10:43.378",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404484,1707318643542,-413007.68197323,0.00023,2,"2024-02-07T15:10:43.542",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404485,1707318643565,-456.5727416,0.00023,2,"2024-02-07T15:10:43.565",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404486,1707318643577,-1974.0000005,0.00023,2,"2024-02-07T15:10:43.577",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404487,1707318643588,-1227.15657906,0.00023,2,"2024-02-07T15:10:43.588",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404488,1707318643600,-299.69259314,0.00023,2,"2024-02-07T15:10:43.600",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404489,1707318643611,-1428.02506744,0.00023,2,"2024-02-07T15:10:43.611",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404499,1707318646239,-703.72867996,0.00022999,2,"2024-02-07T15:10:46.239",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404500,1707318646249,-5237.21198282,0.00022999,2,"2024-02-07T15:10:46.249",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404529,1707318646862,-805.57601337,0.00022999,2,"2024-02-07T15:10:46.862",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404531,1707318646871,-19198.74579688,0.00022999,2,"2024-02-07T15:10:46.871",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404533,1707318646880,-2315.3994446,0.00022999,2,"2024-02-07T15:10:46.880",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404535,1707318646889,-215210.25425201,0.00023,2,"2024-02-07T15:10:46.889",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404536,1707318646898,-185768.22798178,0.00023,2,"2024-02-07T15:10:46.898",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404537,1707318646907,-155.9251105,0.00023,2,"2024-02-07T15:10:46.907",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404538,1707318646916,-1030.58106699,0.00023,2,"2024-02-07T15:10:46.916",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404539,1707318646927,-5257.91463823,0.00023,2,"2024-02-07T15:10:46.927",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404540,1707318646936,-296.67037072,0.00023,2,"2024-02-07T15:10:46.936",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404541,1707318646946,-8508.26133119,0.00023,2,"2024-02-07T15:10:46.946",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404542,1707318646957,-288.16846455,0.00023,2,"2024-02-07T15:10:46.957",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404543,1707318646967,-237.40288908,0.00023,2,"2024-02-07T15:10:46.967",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404546,1707318646976,-1023.31,0.00025107,2,"2024-02-07T15:10:46.976",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404547,1707318646985,-360.0,0.00027135,2,"2024-02-07T15:10:46.985",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404549,1707318646995,-791.43,0.00027135,2,"2024-02-07T15:10:46.995",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404551,1707318647005,-150.0,0.00027164,2,"2024-02-07T15:10:47.005",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404553,1707318647014,-500.0,0.00027236,2,"2024-02-07T15:10:47.014",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404556,1707318647024,-1368.01,0.00027251,2,"2024-02-07T15:10:47.024",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404557,1707318647035,-2705.0,0.00027313,2,"2024-02-07T15:10:47.035",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404560,1707318647046,-1023.31,0.00027371,2,"2024-02-07T15:10:47.046",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404562,1707318647055,-155.0,0.00027397,2,"2024-02-07T15:10:47.055",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404564,1707318647064,-2000.0,0.00027569,2,"2024-02-07T15:10:47.064",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404566,1707318647073,-160.77,0.00027702,2,"2024-02-07T15:10:47.073",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404567,1707318647086,-168.18,0.00028002,2,"2024-02-07T15:10:47.086",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404570,1707318647096,-500.0,0.00028062,2,"2024-02-07T15:10:47.096",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404572,1707318647105,-250.0,0.00028156,2,"2024-02-07T15:10:47.105",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404573,1707318647114,-3224.68654063,0.0002868,2,"2024-02-07T15:10:47.114",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404575,1707318647123,-155.0,0.00028767,2,"2024-02-07T15:10:47.123",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404578,1707318647133,-250.0,0.00028924,2,"2024-02-07T15:10:47.133",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404580,1707318647142,-23900.0,0.00028924,2,"2024-02-07T15:10:47.142",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404582,1707318647151,-250.0,0.00029094,2,"2024-02-07T15:10:47.151",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404583,1707318647161,-200.0,0.00029112,2,"2024-02-07T15:10:47.161",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404585,1707318647169,-5474.14,0.00029134,2,"2024-02-07T15:10:47.169",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404588,1707318647179,-200.0,0.0002914,2,"2024-02-07T15:10:47.179",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404590,1707318647189,-200.2,0.00029185,2,"2024-02-07T15:10:47.189",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404592,1707318647198,-152.95,0.00029256,2,"2024-02-07T15:10:47.198",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404594,1707318647209,-174.0,0.00029256,120,"2024-02-07T15:10:47.209",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404596,1707318647218,-160.77,0.00029346,2,"2024-02-07T15:10:47.218",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404598,1707318647227,-2518.0,0.00029455,2,"2024-02-07T15:10:47.227",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404600,1707318647236,-1023.31,0.00029634,2,"2024-02-07T15:10:47.236",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404602,1707318647245,-640.0,0.00029986,2,"2024-02-07T15:10:47.245",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404604,1707318647255,-155.0,0.0003,2,"2024-02-07T15:10:47.255",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404606,1707318647264,-200.0,0.00030045,2,"2024-02-07T15:10:47.264",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404607,1707318647273,-199.05,0.0003009,2,"2024-02-07T15:10:47.273",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404610,1707318647282,-155.0,0.00030137,2,"2024-02-07T15:10:47.282",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404612,1707318647291,-360.0,0.00030527,2,"2024-02-07T15:10:47.291",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404614,1707318647301,-1425.16924444,0.00030717,2,"2024-02-07T15:10:47.301",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404616,1707318647310,-1000.0,0.00030779,7,"2024-02-07T15:10:47.310",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404618,1707318647319,-275.0,0.00030779,6,"2024-02-07T15:10:47.319",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404620,1707318647328,-985.51125979,0.00030779,6,"2024-02-07T15:10:47.328",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404622,1707318647338,-1000.0,0.00030779,7,"2024-02-07T15:10:47.338",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404624,1707318647347,-278.27844453,0.00030779,6,"2024-02-07T15:10:47.347",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404626,1707318647356,-196.32933003,0.00030779,6,"2024-02-07T15:10:47.356",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404628,1707318647366,-160.77,0.0003099,2,"2024-02-07T15:10:47.366",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404630,1707318647375,-1185.8,0.00031,7,"2024-02-07T15:10:47.375",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404632,1707318647384,-1425.16924444,0.00031039,2,"2024-02-07T15:10:47.384",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404634,1707318647392,-3000.0,0.000311,2,"2024-02-07T15:10:47.392",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404636,1707318647402,-1000.0,0.00031164,2,"2024-02-07T15:10:47.402",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404638,1707318647411,-152.95,0.00031207,2,"2024-02-07T15:10:47.411",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404640,1707318647420,-1071.39875026,0.0003126,14,"2024-02-07T15:10:47.420",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404642,1707318647430,-205.0,0.0003126,2,"2024-02-07T15:10:47.430",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404644,1707318647439,-767.12793414,0.00031398,3,"2024-02-07T15:10:47.439",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404646,1707318647448,-422.00992177,0.00031498,4,"2024-02-07T15:10:47.448",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404648,1707318647458,-220.13,0.000315,2,"2024-02-07T15:10:47.458",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404649,1707318647467,-166.96882288,0.00031504,2,"2024-02-07T15:10:47.467",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404651,1707318647477,-4244.56136769,0.00031504,2,"2024-02-07T15:10:47.477",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404653,1707318647486,-520.66768519,0.00031504,2,"2024-02-07T15:10:47.486",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404655,1707318647495,-155.0,0.00031507,2,"2024-02-07T15:10:47.495",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404657,1707318647504,-13268.77165974,0.00031513,7,"2024-02-07T15:10:47.504",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404659,1707318647513,-6531.97061679,0.00031513,4,"2024-02-07T15:10:47.513",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404661,1707318647522,-3499.94579074,0.00031513,4,"2024-02-07T15:10:47.522",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404663,1707318647531,-1425.16924445,0.00031566,2,"2024-02-07T15:10:47.531",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404665,1707318647541,-155.98756978,0.00031603,4,"2024-02-07T15:10:47.541",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404667,1707318647549,-396.44789779,0.00031603,4,"2024-02-07T15:10:47.549",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404669,1707318647558,-549.34064812,0.00031603,4,"2024-02-07T15:10:47.558",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404671,1707318647567,-286.19980726,0.00031603,4,"2024-02-07T15:10:47.567",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404673,1707318647576,-697.32652648,0.00031603,4,"2024-02-07T15:10:47.576",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404675,1707318647586,-573.4852303,0.00031603,4,"2024-02-07T15:10:47.586",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404677,1707318647595,-101964.20441016,0.00031603,2,"2024-02-07T15:10:47.595",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404679,1707318647604,-201.0925004,0.00031604,4,"2024-02-07T15:10:47.604",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404681,1707318647613,-1645.25111761,0.00031604,4,"2024-02-07T15:10:47.613",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404683,1707318647622,-27146.06503068,0.00031605,7,"2024-02-07T15:10:47.622",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404685,1707318647631,-11661.3745761,0.00031605,7,"2024-02-07T15:10:47.631",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404687,1707318647640,-50000.0,0.00031605,7,"2024-02-07T15:10:47.640",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404689,1707318647650,-10468.55795555,0.00031605,7,"2024-02-07T15:10:47.650",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404691,1707318647659,-7069.38614573,0.00031605,7,"2024-02-07T15:10:47.659",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404693,1707318647668,-7817.18658222,0.00031605,7,"2024-02-07T15:10:47.668",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404695,1707318647678,-180.0,0.00031644,2,"2024-02-07T15:10:47.678",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404697,1707318647686,-200.25,0.00031644,2,"2024-02-07T15:10:47.686",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404699,1707318647695,-1246.11850232,0.00031661,2,"2024-02-07T15:10:47.695",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404702,1707318647706,-63909.0,0.00031699,4,"2024-02-07T15:10:47.706",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404704,1707318647715,-1023.31,0.00031898,2,"2024-02-07T15:10:47.715",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404706,1707318647724,-900.0,0.000319,11,"2024-02-07T15:10:47.724",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404708,1707318647734,-600.0,0.00032,33,"2024-02-07T15:10:47.734",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404710,1707318647743,-150.0,0.00032043,2,"2024-02-07T15:10:47.743",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404712,1707318647752,-1000.0,0.00032048,2,"2024-02-07T15:10:47.752",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404714,1707318647761,-687.353,0.00032353,2,"2024-02-07T15:10:47.761",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404716,1707318647770,-767.12793412,0.00032353,4,"2024-02-07T15:10:47.770",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404718,1707318647779,-39751.76093983,0.00032454,4,"2024-02-07T15:10:47.779",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404719,1707318647788,-150.0,0.00032455,2,"2024-02-07T15:10:47.788",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404721,1707318647798,-150.0,0.00032455,2,"2024-02-07T15:10:47.798",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404733,1707318647894,-150.0,0.00032455,2,"2024-02-07T15:10:47.894",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404735,1707318647908,-2518.0,0.00032455,2,"2024-02-07T15:10:47.908",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404737,1707318647918,-3184.83157822,0.000325,3,"2024-02-07T15:10:47.918",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404739,1707318647928,-150.0,0.000325,2,"2024-02-07T15:10:47.928",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404741,1707318647938,-160.77,0.00032634,2,"2024-02-07T15:10:47.938",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404743,1707318647948,-155.0,0.00032877,2,"2024-02-07T15:10:47.948",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404745,1707318647960,-500.0,0.000329,2,"2024-02-07T15:10:47.960",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404747,1707318647969,-516.0,0.000329,2,"2024-02-07T15:10:47.969",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404749,1707318647978,-1300.0,0.000329,12,"2024-02-07T15:10:47.978",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404751,1707318647987,-1000.0,0.00032931,2,"2024-02-07T15:10:47.987",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404753,1707318647997,-600.0,0.00033,34,"2024-02-07T15:10:47.997",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404755,1707318648006,-150.0,0.00033014,2,"2024-02-07T15:10:48.006",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404758,1707318648015,-1108.12,0.00033038,2,"2024-02-07T15:10:48.015",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404760,1707318648025,-1535.38,0.00033038,2,"2024-02-07T15:10:48.025",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404762,1707318648035,-19847.15,0.00033038,30,"2024-02-07T15:10:48.035",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404763,1707318648044,-424.03,0.00033038,2,"2024-02-07T15:10:48.044",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404765,1707318648053,-152.95,0.00033157,2,"2024-02-07T15:10:48.053",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404767,1707318648062,-150.0,0.00033178,30,"2024-02-07T15:10:48.062",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404769,1707318648071,-150.0,0.00033178,30,"2024-02-07T15:10:48.071",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404771,1707318648080,-150.0,0.00033178,30,"2024-02-07T15:10:48.080",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404773,1707318648089,-150.0,0.00033178,30,"2024-02-07T15:10:48.089",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404775,1707318648109,-15132.0971,0.0003318,2,"2024-02-07T15:10:48.109",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404776,1707318648117,-500.0,0.0003318,2,"2024-02-07T15:10:48.117",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404778,1707318648126,-150.0,0.00033279,30,"2024-02-07T15:10:48.126",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404780,1707318648136,-150.0,0.00033279,30,"2024-02-07T15:10:48.136",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404782,1707318648145,-150.0,0.00033279,30,"2024-02-07T15:10:48.145",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404784,1707318648154,-150.0,0.00033279,30,"2024-02-07T15:10:48.154",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404786,1707318648164,-150.0,0.00033279,30,"2024-02-07T15:10:48.164",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404788,1707318648173,-150.0,0.00033279,30,"2024-02-07T15:10:48.173",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404790,1707318648184,-217.36970294,0.00033279,7,"2024-02-07T15:10:48.184",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404792,1707318648192,-160.27809314,0.00033279,7,"2024-02-07T15:10:48.192",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404794,1707318648201,-500.0,0.00033279,7,"2024-02-07T15:10:48.201",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404796,1707318648210,-425.28405748,0.00033279,7,"2024-02-07T15:10:48.210",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404798,1707318648218,-259.04734046,0.00033279,7,"2024-02-07T15:10:48.218",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404800,1707318648227,-320753.79734313,0.0003328,2,"2024-02-07T15:10:48.227",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404801,1707318648237,-153.4,0.000333,2,"2024-02-07T15:10:48.237",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404803,1707318648246,-153.4,0.000333,2,"2024-02-07T15:10:48.246",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404805,1707318648255,-153.4,0.000333,2,"2024-02-07T15:10:48.255",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404807,1707318648264,-153.4,0.000333,2,"2024-02-07T15:10:48.264",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404809,1707318648274,-767.12793412,0.00033307,5,"2024-02-07T15:10:48.274",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404811,1707318648283,-24486.72839457,0.00033347,2,"2024-02-07T15:10:48.283",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404814,1707318648293,-39920.331846,0.00033347,2,"2024-02-07T15:10:48.293",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404815,1707318648302,-1270.84780354,0.00033348,4,"2024-02-07T15:10:48.302",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404817,1707318648311,-720.42,0.00033349,2,"2024-02-07T15:10:48.311",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404820,1707318648321,-843.0,0.00033378,4,"2024-02-07T15:10:48.321",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404821,1707318648331,-377.03246171,0.00033378,4,"2024-02-07T15:10:48.331",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404823,1707318648341,-1224.39280072,0.00033378,4,"2024-02-07T15:10:48.341",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404825,1707318648350,-768.8565787,0.00033378,2,"2024-02-07T15:10:48.350",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404827,1707318648359,-181.07852074,0.00033379,4,"2024-02-07T15:10:48.359",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404829,1707318648369,-158.50706686,0.00033379,4,"2024-02-07T15:10:48.369",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404831,1707318648379,-1624.59649955,0.00033379,4,"2024-02-07T15:10:48.379",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404833,1707318648388,-2024.73491081,0.00033379,4,"2024-02-07T15:10:48.388",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404835,1707318648397,-11332.67044934,0.00033379,2,"2024-02-07T15:10:48.397",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404837,1707318648406,-170.8245059,0.0003338,7,"2024-02-07T15:10:48.406",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404839,1707318648415,-2000.0,0.0003338,2,"2024-02-07T15:10:48.415",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404840,1707318648424,-200.0,0.0003338,2,"2024-02-07T15:10:48.424",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404841,1707318648434,-92439.8844865,0.00033453,2,"2024-02-07T15:10:48.434",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404842,1707318648443,-150.0,0.00033475,2,"2024-02-07T15:10:48.443",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404843,1707318648452,-150.0,0.00033475,2,"2024-02-07T15:10:48.452",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404844,1707318648462,-200700.6374999,0.00033476,2,"2024-02-07T15:10:48.462",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404845,1707318648471,-20545.4799834,0.00033476,2,"2024-02-07T15:10:48.471",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404846,1707318648480,-8340.3448981,0.00033476,2,"2024-02-07T15:10:48.480",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404847,1707318648490,-6458.99227782,0.00033499,4,"2024-02-07T15:10:48.490",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404848,1707318648500,-23242.790622,0.000335,7,"2024-02-07T15:10:48.500",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404849,1707318648509,-1038.53,0.000335,2,"2024-02-07T15:10:48.509",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404850,1707318648518,-1038.53,0.000335,2,"2024-02-07T15:10:48.518",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404851,1707318648527,-1038.53,0.000335,2,"2024-02-07T15:10:48.527",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404852,1707318648536,-1038.53,0.000335,2,"2024-02-07T15:10:48.536",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404853,1707318648545,-1038.53,0.000335,2,"2024-02-07T15:10:48.545",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404854,1707318648555,-1038.53,0.000335,2,"2024-02-07T15:10:48.555",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404855,1707318648564,-1038.53,0.000335,2,"2024-02-07T15:10:48.564",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404856,1707318648573,-1038.53,0.000335,2,"2024-02-07T15:10:48.573",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404857,1707318648582,-1038.53,0.000335,2,"2024-02-07T15:10:48.582",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404858,1707318648591,-1038.53,0.000335,2,"2024-02-07T15:10:48.591",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404859,1707318648600,-1038.53,0.000335,2,"2024-02-07T15:10:48.600",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404860,1707318648609,-1038.53,0.000335,2,"2024-02-07T15:10:48.609",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404861,1707318648618,-1038.53,0.000335,2,"2024-02-07T15:10:48.618",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404862,1707318648626,-1038.53,0.000335,2,"2024-02-07T15:10:48.626",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404863,1707318648635,-1038.53,0.000335,2,"2024-02-07T15:10:48.635",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404864,1707318648645,-1038.53,0.000335,2,"2024-02-07T15:10:48.645",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404865,1707318648654,-1038.53,0.000335,2,"2024-02-07T15:10:48.654",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404866,1707318648663,-1038.53,0.000335,2,"2024-02-07T15:10:48.663",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404867,1707318648672,-1038.53,0.000335,2,"2024-02-07T15:10:48.672",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404868,1707318648682,-1038.53,0.000335,2,"2024-02-07T15:10:48.682",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404869,1707318648691,-732.23,0.000335,2,"2024-02-07T15:10:48.691",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404870,1707318648701,-154.02302844,0.00033541,2,"2024-02-07T15:10:48.701",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404871,1707318648710,-516.0,0.0003355,2,"2024-02-07T15:10:48.710",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404872,1707318648719,-150.0,0.00033599,30,"2024-02-07T15:10:48.719",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404873,1707318648728,-200000.0,0.000336,7,"2024-02-07T15:10:48.728",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404874,1707318648738,-3000.0,0.000336,2,"2024-02-07T15:10:48.738",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404875,1707318648746,-200.0,0.00033608,3,"2024-02-07T15:10:48.746",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404876,1707318648756,-800.0,0.00033608,2,"2024-02-07T15:10:48.756",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404877,1707318648765,-200.0,0.00033609,3,"2024-02-07T15:10:48.765",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404878,1707318648774,-800.0,0.00033609,2,"2024-02-07T15:10:48.774",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404879,1707318648783,-800.0,0.00033609,2,"2024-02-07T15:10:48.783",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404880,1707318648792,-215.096353,0.00033609,5,"2024-02-07T15:10:48.792",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404881,1707318648801,-241.83973937,0.00033714,2,"2024-02-07T15:10:48.801",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404882,1707318648810,-200.0,0.00033714,2,"2024-02-07T15:10:48.810",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404883,1707318648820,-150.0,0.00033733,7,"2024-02-07T15:10:48.820",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404884,1707318648828,-640.0,0.00033734,2,"2024-02-07T15:10:48.828",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404885,1707318648837,-164.0,0.00033778,5,"2024-02-07T15:10:48.837",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404886,1707318648847,-185.455454,0.000338,2,"2024-02-07T15:10:48.847",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404887,1707318648856,-1000.0,0.00033815,2,"2024-02-07T15:10:48.856",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404888,1707318648865,-215.89487942,0.00033844,2,"2024-02-07T15:10:48.865",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404889,1707318648874,-75000.0,0.00033863,15,"2024-02-07T15:10:48.874",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404890,1707318648883,-150.0,0.00033876,30,"2024-02-07T15:10:48.883",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404891,1707318648892,-150.0,0.00033876,30,"2024-02-07T15:10:48.892",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404892,1707318648901,-150.0,0.00033876,30,"2024-02-07T15:10:48.901",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404893,1707318648910,-150.0,0.00033876,30,"2024-02-07T15:10:48.910",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404894,1707318648919,-150.0,0.00033876,30,"2024-02-07T15:10:48.919",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404895,1707318648928,-219.36744003,0.00033878,4,"2024-02-07T15:10:48.928",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404896,1707318648937,-694.31782489,0.00033878,4,"2024-02-07T15:10:48.937",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404897,1707318648947,-4650.65386799,0.00033878,4,"2024-02-07T15:10:48.947",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404898,1707318648958,-275.36632723,0.00033878,4,"2024-02-07T15:10:48.958",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404899,1707318648967,-175.52089433,0.00033878,4,"2024-02-07T15:10:48.967",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404900,1707318648977,-402.03365583,0.00033878,4,"2024-02-07T15:10:48.977",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404901,1707318648986,-302.79374032,0.00033878,2,"2024-02-07T15:10:48.986",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404902,1707318648997,-534.13363385,0.00033878,4,"2024-02-07T15:10:48.997",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404903,1707318649006,-174.41982976,0.00033878,4,"2024-02-07T15:10:49.006",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404904,1707318649016,-185.5600203,0.00033878,4,"2024-02-07T15:10:49.016",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404905,1707318649027,-155.66000496,0.00033878,4,"2024-02-07T15:10:49.027",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404906,1707318649036,-266.99863098,0.00033878,4,"2024-02-07T15:10:49.036",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404907,1707318649046,-155.0,0.00033878,4,"2024-02-07T15:10:49.046",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404908,1707318649054,-309.91616206,0.00033878,2,"2024-02-07T15:10:49.054",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404909,1707318649063,-1534.2123171,0.00033879,4,"2024-02-07T15:10:49.063",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404910,1707318649073,-150.01,0.00033879,2,"2024-02-07T15:10:49.073",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404911,1707318649082,-3310.68912683,0.00033879,2,"2024-02-07T15:10:49.082",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404912,1707318649091,-5638.26868636,0.0003388,2,"2024-02-07T15:10:49.091",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404913,1707318649100,-3260.2311591,0.0003388,2,"2024-02-07T15:10:49.100",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404914,1707318649109,-152.0,0.00033895,3,"2024-02-07T15:10:49.109",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404915,1707318649118,-153.05688294,0.000339,2,"2024-02-07T15:10:49.118",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404916,1707318649128,-153.05688279,0.000339,2,"2024-02-07T15:10:49.128",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404917,1707318649136,-153.05688279,0.000339,2,"2024-02-07T15:10:49.136",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404918,1707318649145,-153.05688279,0.000339,2,"2024-02-07T15:10:49.145",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404919,1707318649154,-153.05688279,0.000339,2,"2024-02-07T15:10:49.154",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404920,1707318649163,-153.05688279,0.000339,2,"2024-02-07T15:10:49.163",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404921,1707318649173,-153.05688279,0.000339,2,"2024-02-07T15:10:49.173",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404922,1707318649183,-153.05688279,0.000339,2,"2024-02-07T15:10:49.183",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404923,1707318649192,-153.05688279,0.000339,2,"2024-02-07T15:10:49.192",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404924,1707318649201,-153.05688279,0.000339,2,"2024-02-07T15:10:49.201",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404925,1707318649210,-153.05688279,0.000339,2,"2024-02-07T15:10:49.210",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404926,1707318649219,-153.05688279,0.000339,2,"2024-02-07T15:10:49.219",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404927,1707318649229,-153.05688279,0.000339,2,"2024-02-07T15:10:49.229",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404928,1707318649238,-153.05688279,0.000339,2,"2024-02-07T15:10:49.238",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404929,1707318649248,-360.0,0.00033919,2,"2024-02-07T15:10:49.248",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404930,1707318649257,-150.0,0.00033985,2,"2024-02-07T15:10:49.257",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404931,1707318649267,-600.0,0.00034,35,"2024-02-07T15:10:49.267",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404932,1707318649276,-150.0,0.00034029,2,"2024-02-07T15:10:49.276",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404933,1707318649286,-150.0,0.00034029,2,"2024-02-07T15:10:49.286",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404934,1707318649295,-150.0,0.00034029,2,"2024-02-07T15:10:49.295",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404935,1707318649305,-150.0,0.00034029,2,"2024-02-07T15:10:49.305",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404936,1707318649314,-248.87158,0.00034029,2,"2024-02-07T15:10:49.314",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404937,1707318649324,-1614.785869,0.000341,16,"2024-02-07T15:10:49.324",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404938,1707318649333,-1023.31,0.00034162,2,"2024-02-07T15:10:49.333",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404939,1707318649342,-516.0,0.000342,2,"2024-02-07T15:10:49.342",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404940,1707318649351,-247.73314621,0.000342,4,"2024-02-07T15:10:49.351",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404941,1707318649361,-155.0,0.000342,4,"2024-02-07T15:10:49.361",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404942,1707318649370,-6917.09200454,0.00034228,30,"2024-02-07T15:10:49.370",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404943,1707318649379,-500.0,0.00034235,2,"2024-02-07T15:10:49.379",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404944,1707318649388,-155.0,0.00034247,2,"2024-02-07T15:10:49.388",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404945,1707318649398,-767.12793412,0.00034262,6,"2024-02-07T15:10:49.398",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404946,1707318649407,-160.77,0.00034278,2,"2024-02-07T15:10:49.407",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404947,1707318649416,-155.0,0.00034373,4,"2024-02-07T15:10:49.416",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404948,1707318649426,-784.44104327,0.0003439,4,"2024-02-07T15:10:49.426",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404949,1707318649436,-155.95476065,0.0003439,4,"2024-02-07T15:10:49.436",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404950,1707318649446,-1601.85390771,0.0003439,4,"2024-02-07T15:10:49.446",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404951,1707318649455,-155.59501439,0.0003439,4,"2024-02-07T15:10:49.455",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404952,1707318649464,-856.190007,0.0003439,90,"2024-02-07T15:10:49.464",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404953,1707318649473,-200.0,0.0003439,2,"2024-02-07T15:10:49.473",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404954,1707318649483,-1088.9622463,0.0003439,4,"2024-02-07T15:10:49.483",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404955,1707318649491,-153.05688279,0.00034427,2,"2024-02-07T15:10:49.491",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404956,1707318649500,-197.53896978,0.00034443,4,"2024-02-07T15:10:49.500",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404957,1707318649509,-155.0,0.00034443,4,"2024-02-07T15:10:49.509",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404958,1707318649518,-159.30807019,0.00034443,4,"2024-02-07T15:10:49.518",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404959,1707318649527,-155.0,0.00034443,2,"2024-02-07T15:10:49.527",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404960,1707318649538,-155.4860074,0.00034443,4,"2024-02-07T15:10:49.538",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404961,1707318649547,-162.3492961,0.00034443,4,"2024-02-07T15:10:49.547",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404962,1707318649556,-155.0,0.00034443,2,"2024-02-07T15:10:49.556",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404963,1707318649565,-155.55867866,0.00034443,4,"2024-02-07T15:10:49.565",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404964,1707318649662,-360.91855771,0.00034443,4,"2024-02-07T15:10:49.662",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404965,1707318649671,-208.75325702,0.00034443,90,"2024-02-07T15:10:49.671",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404966,1707318649681,-306.23581506,0.00034443,4,"2024-02-07T15:10:49.681",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404967,1707318649693,-200.0,0.00034443,2,"2024-02-07T15:10:49.693",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404968,1707318649701,-200.50299668,0.00034443,4,"2024-02-07T15:10:49.701",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404969,1707318649711,-155.37702772,0.00034443,4,"2024-02-07T15:10:49.711",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404970,1707318649720,-205.0,0.00034454,8,"2024-02-07T15:10:49.720",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404971,1707318649733,-179755.3824999,0.00034522,2,"2024-02-07T15:10:49.733",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404972,1707318649742,-18401.339722,0.00034522,2,"2024-02-07T15:10:49.742",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404973,1707318649751,-7469.9408333,0.00034522,2,"2024-02-07T15:10:49.751",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404974,1707318649761,-157.93744737,0.00034544,4,"2024-02-07T15:10:49.761",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404975,1707318649770,-210.74415071,0.00034544,4,"2024-02-07T15:10:49.770",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404976,1707318649780,-2670.10203907,0.00034544,4,"2024-02-07T15:10:49.780",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404977,1707318649789,-820.1906062,0.00034544,4,"2024-02-07T15:10:49.789",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404978,1707318649798,-156.45078527,0.00034544,4,"2024-02-07T15:10:49.798",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404979,1707318649807,-918.13503745,0.00034544,4,"2024-02-07T15:10:49.807",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404980,1707318649817,-12297.63520061,0.00034544,4,"2024-02-07T15:10:49.817",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404981,1707318649826,-365.19793278,0.00034544,4,"2024-02-07T15:10:49.826",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404982,1707318649835,-313.04147607,0.00034544,4,"2024-02-07T15:10:49.835",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404983,1707318649844,-13248.85594458,0.00034544,4,"2024-02-07T15:10:49.844",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404984,1707318649854,-766.4801576,0.00034544,4,"2024-02-07T15:10:49.854",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404985,1707318649863,-211.63436593,0.00034544,4,"2024-02-07T15:10:49.863",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404986,1707318649872,-176.58837034,0.00034544,4,"2024-02-07T15:10:49.872",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404987,1707318649881,-471.75586324,0.00034544,4,"2024-02-07T15:10:49.881",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404988,1707318649890,-454.32467411,0.00034544,4,"2024-02-07T15:10:49.890",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404989,1707318649900,-8909.39871899,0.00034545,4,"2024-02-07T15:10:49.900",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404990,1707318649909,-743.6865163,0.00034545,120,"2024-02-07T15:10:49.909",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404991,1707318649919,-413.3917858,0.00034546,2,"2024-02-07T15:10:49.919",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404992,1707318649929,-250.42026907,0.00034546,4,"2024-02-07T15:10:49.929",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404993,1707318649938,-156.19140517,0.00034546,4,"2024-02-07T15:10:49.938",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404994,1707318649951,-178.72127769,0.00034546,4,"2024-02-07T15:10:49.951",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404995,1707318649961,-156.64462981,0.00034546,4,"2024-02-07T15:10:49.961",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404996,1707318649970,-462.16379328,0.00034546,4,"2024-02-07T15:10:49.970",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404997,1707318649979,-8530.77204011,0.00034546,4,"2024-02-07T15:10:49.979",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404998,1707318649989,-207.10060968,0.00034546,4,"2024-02-07T15:10:49.989",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313404999,1707318649998,-156.39541135,0.00034546,4,"2024-02-07T15:10:49.998",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405000,1707318650007,-157.00366677,0.00034546,4,"2024-02-07T15:10:50.007",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405001,1707318650017,-380.54896629,0.00034547,5,"2024-02-07T15:10:50.017",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405002,1707318650027,-300.0,0.000346,8,"2024-02-07T15:10:50.027",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405003,1707318650036,-200.0,0.000346,8,"2024-02-07T15:10:50.036",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405004,1707318650045,-254.436435,0.000346,2,"2024-02-07T15:10:50.045",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405005,1707318650056,-237.576056,0.000346,2,"2024-02-07T15:10:50.056",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405006,1707318650065,-237.576057,0.000346,2,"2024-02-07T15:10:50.065",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405007,1707318650075,-1983.731131,0.000346,2,"2024-02-07T15:10:50.075",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405008,1707318650085,-1983.731131,0.000346,2,"2024-02-07T15:10:50.085",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405009,1707318650094,-150.0,0.000346,8,"2024-02-07T15:10:50.094",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405010,1707318650103,-1500.0,0.000346,16,"2024-02-07T15:10:50.103",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405011,1707318650113,-256.353453,0.000346,8,"2024-02-07T15:10:50.113",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405012,1707318650122,-1207.94157059,0.00034647,4,"2024-02-07T15:10:50.122",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405013,1707318650132,-2790.43322248,0.00034647,4,"2024-02-07T15:10:50.132",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405014,1707318650141,-3682.10997027,0.00034647,4,"2024-02-07T15:10:50.141",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405015,1707318650151,-2629.79197929,0.00034647,2,"2024-02-07T15:10:50.151",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405016,1707318650161,-700.23256372,0.00034647,4,"2024-02-07T15:10:50.161",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405017,1707318650170,-631.10009728,0.00034647,4,"2024-02-07T15:10:50.170",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405018,1707318650181,-2145.46767011,0.00034647,4,"2024-02-07T15:10:50.181",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405019,1707318650190,-761.41703721,0.00034647,4,"2024-02-07T15:10:50.190",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405020,1707318650199,-421.35142671,0.00034647,4,"2024-02-07T15:10:50.199",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405021,1707318650209,-10561.13218774,0.00034647,4,"2024-02-07T15:10:50.209",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405022,1707318650218,-3866.06682937,0.00034648,4,"2024-02-07T15:10:50.218",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405023,1707318650228,-520.66768517,0.00034652,2,"2024-02-07T15:10:50.228",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405024,1707318650237,-1000.0,0.00034698,2,"2024-02-07T15:10:50.237",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405025,1707318650247,-1600.0,0.000348,12,"2024-02-07T15:10:50.247",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405026,1707318650257,-516.0,0.0003485,2,"2024-02-07T15:10:50.257",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405027,1707318650267,-380.08219046,0.0003487,14,"2024-02-07T15:10:50.267",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405028,1707318650277,-4244.56136769,0.0003488,2,"2024-02-07T15:10:50.277",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405029,1707318650287,-8588.5196893,0.000349,15,"2024-02-07T15:10:50.287",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405030,1707318650296,-9064.07117563,0.000349,4,"2024-02-07T15:10:50.296",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405031,1707318650306,-2780.39765697,0.000349,2,"2024-02-07T15:10:50.306",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405032,1707318650316,-2780.39765692,0.000349,2,"2024-02-07T15:10:50.316",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405033,1707318650325,-2780.39765692,0.000349,2,"2024-02-07T15:10:50.325",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405034,1707318650334,-2780.39765692,0.000349,2,"2024-02-07T15:10:50.334",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405035,1707318650344,-2780.39765692,0.000349,2,"2024-02-07T15:10:50.344",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405036,1707318650353,-2780.39765692,0.000349,2,"2024-02-07T15:10:50.353",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405037,1707318650363,-2780.39765692,0.000349,2,"2024-02-07T15:10:50.363",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405038,1707318650372,-2780.39765692,0.000349,2,"2024-02-07T15:10:50.372",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405039,1707318650382,-300.0,0.000349,12,"2024-02-07T15:10:50.382",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405040,1707318650391,-166.0,0.00034911,2,"2024-02-07T15:10:50.391",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405041,1707318650401,-82792.7952851,0.00034928,2,"2024-02-07T15:10:50.401",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405042,1707318650410,-150.0,0.00034951,30,"2024-02-07T15:10:50.410",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405043,1707318650419,-150.0,0.00034951,30,"2024-02-07T15:10:50.419",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405044,1707318650429,-150.0,0.00034951,30,"2024-02-07T15:10:50.429",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405045,1707318650438,-150.0,0.00034951,30,"2024-02-07T15:10:50.438",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405046,1707318650447,-150.0,0.00034951,30,"2024-02-07T15:10:50.447",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405047,1707318650457,-150.0,0.00034951,2,"2024-02-07T15:10:50.457",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405048,1707318650467,-150.0,0.00034951,2,"2024-02-07T15:10:50.467",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405049,1707318650476,-990.0,0.00034952,30,"2024-02-07T15:10:50.476",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405050,1707318650485,-990.0,0.00034952,30,"2024-02-07T15:10:50.485",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405051,1707318650495,-990.0,0.00034952,30,"2024-02-07T15:10:50.495",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405052,1707318650504,-990.0,0.00034952,30,"2024-02-07T15:10:50.504",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405053,1707318650514,-990.0,0.00034952,30,"2024-02-07T15:10:50.514",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405054,1707318650523,-512.253967,0.00034952,30,"2024-02-07T15:10:50.523",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405055,1707318650532,-158810.1275,0.00034952,2,"2024-02-07T15:10:50.532",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405056,1707318650542,-16257.1994607,0.00034952,2,"2024-02-07T15:10:50.542",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405057,1707318650551,-6599.5367686,0.00034952,2,"2024-02-07T15:10:50.551",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405058,1707318650560,-150.0,0.00034956,2,"2024-02-07T15:10:50.560",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405059,1707318650570,-150.0,0.00034975,30,"2024-02-07T15:10:50.570",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405060,1707318650580,-150.0,0.00034975,30,"2024-02-07T15:10:50.580",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405061,1707318650589,-150.0,0.00034975,30,"2024-02-07T15:10:50.589",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405062,1707318650599,-150.0,0.00034975,30,"2024-02-07T15:10:50.599",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405063,1707318650609,-187.43375366,0.00034975,30,"2024-02-07T15:10:50.609",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405064,1707318650619,-137864.8724999,0.00034976,2,"2024-02-07T15:10:50.619",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405065,1707318650629,-116919.6174999,0.00034976,2,"2024-02-07T15:10:50.629",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405066,1707318650639,-95974.3625,0.00034976,2,"2024-02-07T15:10:50.639",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405067,1707318650648,-14113.0591993,0.00034976,2,"2024-02-07T15:10:50.648",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405068,1707318650657,-11968.9189379,0.00034976,2,"2024-02-07T15:10:50.657",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405069,1707318650667,-9824.7786765,0.00034976,2,"2024-02-07T15:10:50.667",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405070,1707318650677,-5729.1327038,0.00034976,2,"2024-02-07T15:10:50.677",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405071,1707318650689,-4858.7286391,0.00034976,2,"2024-02-07T15:10:50.689",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405072,1707318650699,-3988.3245743,0.00034976,2,"2024-02-07T15:10:50.699",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405073,1707318650710,-73145.7060837,0.00034976,2,"2024-02-07T15:10:50.710",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405074,1707318650720,-63498.6168823,0.00034976,2,"2024-02-07T15:10:50.720",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405075,1707318650729,-53851.5276809,0.00034976,2,"2024-02-07T15:10:50.729",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405076,1707318650739,-44204.4384795,0.00034976,2,"2024-02-07T15:10:50.739",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405077,1707318650749,-150.0,0.00034999,2,"2024-02-07T15:10:50.749",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405078,1707318650759,-215.06479698,0.00034999,2,"2024-02-07T15:10:50.759",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405079,1707318650769,-150.0,0.00034999,2,"2024-02-07T15:10:50.769",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405080,1707318650778,-150.0,0.00034999,2,"2024-02-07T15:10:50.778",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405081,1707318650787,-50000.0,0.00035,5,"2024-02-07T15:10:50.787",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405082,1707318650797,-1372667.52082201,0.00035,7,"2024-02-07T15:10:50.797",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405083,1707318650806,-673451.10504946,0.00035,7,"2024-02-07T15:10:50.806",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405084,1707318650816,-288318.61061913,0.00035,7,"2024-02-07T15:10:50.816",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405085,1707318650826,-500.0,0.00035,2,"2024-02-07T15:10:50.826",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405086,1707318650835,-275057.66460561,0.00035,7,"2024-02-07T15:10:50.835",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405087,1707318650844,-124555.57142156,0.00035,7,"2024-02-07T15:10:50.844",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405088,1707318650854,-1123.55116198,0.00035,14,"2024-02-07T15:10:50.854",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405089,1707318650864,-5340.69749317,0.00035,7,"2024-02-07T15:10:50.864",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405090,1707318650874,-7568.31147761,0.00035,7,"2024-02-07T15:10:50.874",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405091,1707318650884,-221.91790019,0.00035,4,"2024-02-07T15:10:50.884",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405092,1707318650894,-457.38885846,0.00035,4,"2024-02-07T15:10:50.894",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405093,1707318650903,-302.163884,0.00035,4,"2024-02-07T15:10:50.903",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405094,1707318650912,-4970.71880866,0.00035,4,"2024-02-07T15:10:50.912",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405095,1707318650922,-186.78138836,0.00035,4,"2024-02-07T15:10:50.922",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405096,1707318650934,-1275.55313312,0.00035,4,"2024-02-07T15:10:50.934",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405097,1707318650944,-157.34591281,0.00035,4,"2024-02-07T15:10:50.944",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405098,1707318650957,-157.28750461,0.00035,4,"2024-02-07T15:10:50.957",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405099,1707318650967,-279.09937072,0.00035,2,"2024-02-07T15:10:50.967",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405100,1707318650976,-155.0,0.00035,2,"2024-02-07T15:10:50.976",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405101,1707318650986,-237.26301554,0.00035,2,"2024-02-07T15:10:50.986",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405102,1707318650997,-600.0,0.00035,36,"2024-02-07T15:10:50.997",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405103,1707318651006,-3000.0,0.00035,11,"2024-02-07T15:10:51.006",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405104,1707318651016,-237.576056,0.00035,2,"2024-02-07T15:10:51.016",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405105,1707318651027,-2008.9,0.00035,2,"2024-02-07T15:10:51.027",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405106,1707318651036,-164.22492065,0.00035,2,"2024-02-07T15:10:51.036",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405107,1707318651045,-1461.63570278,0.00035,2,"2024-02-07T15:10:51.045",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405108,1707318651055,-468.0,0.00035,24,"2024-02-07T15:10:51.055",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405109,1707318651064,-1983.731131,0.00035,2,"2024-02-07T15:10:51.064",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405110,1707318651073,-548.51568373,0.00035,2,"2024-02-07T15:10:51.073",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405111,1707318651082,-548.51568373,0.00035,2,"2024-02-07T15:10:51.082",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405112,1707318651092,-548.51568373,0.00035,2,"2024-02-07T15:10:51.092",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405113,1707318651101,-548.51568373,0.00035,2,"2024-02-07T15:10:51.101",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405114,1707318651110,-548.51568373,0.00035,2,"2024-02-07T15:10:51.110",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405115,1707318651120,-548.51568373,0.00035,2,"2024-02-07T15:10:51.120",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405116,1707318651129,-548.51568373,0.00035,2,"2024-02-07T15:10:51.129",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405117,1707318651139,-548.51568373,0.00035,2,"2024-02-07T15:10:51.139",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405118,1707318651148,-191.0,0.00035,2,"2024-02-07T15:10:51.148",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405119,1707318651158,-15847.80165598,0.00035,2,"2024-02-07T15:10:51.158",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405120,1707318651167,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.167",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405121,1707318651176,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.176",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405122,1707318651187,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.187",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405123,1707318651197,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.197",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405124,1707318651206,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.206",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405125,1707318651216,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.216",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405126,1707318651226,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.226",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405127,1707318651235,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.235",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405128,1707318651244,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.244",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405129,1707318651337,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.337",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405130,1707318651348,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.348",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405131,1707318651357,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.357",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405132,1707318651366,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.366",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405133,1707318651376,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.376",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405134,1707318651385,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.385",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405135,1707318651395,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.395",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405136,1707318651404,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.404",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405137,1707318651414,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.414",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405138,1707318651424,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.424",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405139,1707318651435,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.435",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405140,1707318651444,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.444",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405141,1707318651453,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.453",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405142,1707318651463,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.463",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405143,1707318651473,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.473",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405144,1707318651482,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.482",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405145,1707318651491,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.491",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405146,1707318651500,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.500",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405147,1707318651510,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.510",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405148,1707318651519,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.519",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405149,1707318651529,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.529",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405150,1707318651538,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.538",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405151,1707318651547,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.547",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405152,1707318651556,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.556",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405153,1707318651566,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.566",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405154,1707318651575,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.575",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405155,1707318651585,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.585",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405156,1707318651594,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.594",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405157,1707318651603,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.603",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405158,1707318651613,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.613",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405159,1707318651622,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.622",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405160,1707318651631,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.631",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405161,1707318651640,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.640",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405162,1707318651649,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.649",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405163,1707318651658,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.658",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405164,1707318651667,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.667",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405165,1707318651679,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.679",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405166,1707318651688,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.688",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405167,1707318651697,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.697",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405168,1707318651707,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.707",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405169,1707318651715,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.715",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405170,1707318651725,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.725",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405171,1707318651734,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.734",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405172,1707318651743,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.743",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405173,1707318651752,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.752",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405174,1707318651762,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.762",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405175,1707318651771,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.771",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405176,1707318651780,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.780",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405177,1707318651789,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.789",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405178,1707318651798,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.798",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405179,1707318651807,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.807",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405180,1707318651816,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.816",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405181,1707318651826,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.826",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405182,1707318651835,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.835",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405183,1707318651844,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.844",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405184,1707318651853,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.853",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405185,1707318651863,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.863",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405186,1707318651872,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.872",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405187,1707318651880,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.880",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405188,1707318651890,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.890",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405189,1707318651899,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.899",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405190,1707318651909,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.909",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405191,1707318651919,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.919",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405192,1707318651928,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.928",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405193,1707318651938,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.938",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405194,1707318651949,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.949",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405195,1707318651959,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.959",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405196,1707318651968,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.968",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405197,1707318651978,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.978",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405198,1707318651987,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.987",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405199,1707318651997,-2131.0266414,0.00035,2,"2024-02-07T15:10:51.997",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405200,1707318652006,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.006",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405201,1707318652015,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.015",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405202,1707318652024,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.024",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405203,1707318652033,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.033",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405204,1707318652042,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.042",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405205,1707318652060,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.060",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405206,1707318652069,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.069",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405207,1707318652078,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.078",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405208,1707318652087,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.087",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405209,1707318652096,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.096",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405210,1707318652106,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.106",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405211,1707318652115,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.115",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405212,1707318652124,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.124",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405213,1707318652134,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.134",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405214,1707318652143,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.143",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405215,1707318652153,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.153",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405216,1707318652162,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.162",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405217,1707318652172,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.172",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405218,1707318652182,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.182",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405219,1707318652190,-2131.0266414,0.00035,2,"2024-02-07T15:10:52.190",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405220,1707318652199,-3000.0,0.0003501,11,"2024-02-07T15:10:52.199",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405221,1707318652208,-5306.738083,0.0003502,11,"2024-02-07T15:10:52.208",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405222,1707318652217,-152.0,0.00035053,4,"2024-02-07T15:10:52.217",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405223,1707318652226,-200.0,0.000351,8,"2024-02-07T15:10:52.226",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405224,1707318652235,-152.95,0.00035108,2,"2024-02-07T15:10:52.235",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405225,1707318652245,-767.12793412,0.00035217,7,"2024-02-07T15:10:52.245",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405226,1707318652254,-153.05688279,0.0003525,2,"2024-02-07T15:10:52.254",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405227,1707318652263,-150.0,0.00035455,2,"2024-02-07T15:10:52.263",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405228,1707318652272,-150.0,0.00035455,2,"2024-02-07T15:10:52.272",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405229,1707318652281,-2518.0,0.00035455,2,"2024-02-07T15:10:52.281",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405230,1707318652290,-468.0,0.000355,24,"2024-02-07T15:10:52.290",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405231,1707318652299,-2780.39765692,0.00035532,2,"2024-02-07T15:10:52.299",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405232,1707318652308,-1000.0,0.00035582,2,"2024-02-07T15:10:52.308",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405233,1707318652317,-300.0,0.000356,9,"2024-02-07T15:10:52.317",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405234,1707318652326,-200.0,0.000356,9,"2024-02-07T15:10:52.326",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405235,1707318652335,-500.0,0.00035616,2,"2024-02-07T15:10:52.335",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405236,1707318652344,-500.0,0.00035616,2,"2024-02-07T15:10:52.344",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405237,1707318652353,-500.0,0.00035616,2,"2024-02-07T15:10:52.353",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405238,1707318652362,-500.0,0.00035616,2,"2024-02-07T15:10:52.362",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405239,1707318652371,-500.0,0.00035616,2,"2024-02-07T15:10:52.371",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405240,1707318652380,-500.0,0.00035616,2,"2024-02-07T15:10:52.380",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405241,1707318652388,-500.0,0.00035616,2,"2024-02-07T15:10:52.388",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405242,1707318652397,-500.0,0.00035616,2,"2024-02-07T15:10:52.397",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405243,1707318652406,-500.0,0.00035616,2,"2024-02-07T15:10:52.406",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405244,1707318652415,-500.0,0.00035616,2,"2024-02-07T15:10:52.415",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405245,1707318652424,-500.0,0.00035616,2,"2024-02-07T15:10:52.424",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405246,1707318652434,-500.0,0.00035616,2,"2024-02-07T15:10:52.434",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405247,1707318652445,-500.0,0.00035616,2,"2024-02-07T15:10:52.445",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405248,1707318652454,-500.0,0.00035616,2,"2024-02-07T15:10:52.454",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405249,1707318652463,-500.0,0.00035616,2,"2024-02-07T15:10:52.463",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405250,1707318652473,-500.0,0.00035616,2,"2024-02-07T15:10:52.473",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405251,1707318652482,-500.0,0.00035616,2,"2024-02-07T15:10:52.482",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405252,1707318652492,-500.0,0.00035616,2,"2024-02-07T15:10:52.492",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405253,1707318652501,-500.0,0.00035616,2,"2024-02-07T15:10:52.501",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405254,1707318652510,-500.0,0.00035616,2,"2024-02-07T15:10:52.510",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405255,1707318652519,-10000.0,0.00035616,2,"2024-02-07T15:10:52.519",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405256,1707318652528,-155.0,0.00035617,2,"2024-02-07T15:10:52.528",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405257,1707318652537,-1995.2331117,0.00035888,30,"2024-02-07T15:10:52.537",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405258,1707318652546,-160.77,0.00035922,2,"2024-02-07T15:10:52.546",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405259,1707318652555,-150.0,0.00035927,2,"2024-02-07T15:10:52.555",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405260,1707318652564,-2008.9,0.00035975,2,"2024-02-07T15:10:52.564",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405261,1707318652574,-178.458634,0.00035999,2,"2024-02-07T15:10:52.574",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405262,1707318652582,-50000.0,0.00036,6,"2024-02-07T15:10:52.582",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405263,1707318652592,-511908.52867304,0.00036,30,"2024-02-07T15:10:52.592",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405264,1707318652600,-300.53798343,0.00036,4,"2024-02-07T15:10:52.600",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405265,1707318652609,-600.0,0.00036,37,"2024-02-07T15:10:52.609",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405266,1707318652618,-468.0,0.00036,25,"2024-02-07T15:10:52.618",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405267,1707318652627,-15847.80165598,0.00036,2,"2024-02-07T15:10:52.627",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405268,1707318652637,-153.05688279,0.00036073,2,"2024-02-07T15:10:52.637",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405269,1707318652646,-200.0,0.000361,10,"2024-02-07T15:10:52.646",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405270,1707318652655,-3000.0,0.000361,2,"2024-02-07T15:10:52.655",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405271,1707318652664,-200.25,0.00036164,2,"2024-02-07T15:10:52.664",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405272,1707318652673,-767.12793412,0.00036172,9,"2024-02-07T15:10:52.673",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405273,1707318652683,-158.57360389,0.000362,4,"2024-02-07T15:10:52.683",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405274,1707318652693,-152.0,0.00036211,5,"2024-02-07T15:10:52.693",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405275,1707318652702,-1633.00300098,0.00036301,30,"2024-02-07T15:10:52.702",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405276,1707318652712,-802.0,0.0003642,2,"2024-02-07T15:10:52.712",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405277,1707318652722,-1023.31,0.00036426,2,"2024-02-07T15:10:52.722",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405278,1707318652731,-172.12,0.00036438,2,"2024-02-07T15:10:52.731",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405279,1707318652740,-1000.0,0.00036466,2,"2024-02-07T15:10:52.740",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405280,1707318652829,-249.10158996,0.0003649,10,"2024-02-07T15:10:52.829",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405281,1707318652839,-468.0,0.000365,25,"2024-02-07T15:10:52.839",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405282,1707318652849,-300.0,0.000366,10,"2024-02-07T15:10:52.849",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405283,1707318652859,-200.0,0.000366,10,"2024-02-07T15:10:52.859",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405284,1707318652869,-153.05688279,0.00036897,2,"2024-02-07T15:10:52.869",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405285,1707318652879,-150.0,0.00036898,2,"2024-02-07T15:10:52.879",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405286,1707318652888,-10000.0,0.00036934,2,"2024-02-07T15:10:52.888",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405287,1707318652898,-2008.9,0.0003695,2,"2024-02-07T15:10:52.898",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405288,1707318652907,-155.0,0.00036987,2,"2024-02-07T15:10:52.907",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405289,1707318652917,-5670.09633764,0.00037,7,"2024-02-07T15:10:52.917",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405290,1707318653187,-7850.71029015,0.00037,7,"2024-02-07T15:10:53.187",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405291,1707318654100,-6647.02608696,0.00037,7,"2024-02-07T15:10:54.100",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405292,1707318654112,-11933.01572674,0.00037,7,"2024-02-07T15:10:54.112",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405293,1707318654123,-2499.16971345,0.00037,7,"2024-02-07T15:10:54.123",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405294,1707318654139,-566.28970534,0.00037,7,"2024-02-07T15:10:54.139",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405295,1707318654151,-377.78626633,0.00037,7,"2024-02-07T15:10:54.151",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405296,1707318654166,-11862.2832772,0.00037,7,"2024-02-07T15:10:54.166",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405297,1707319098342,-155.0,0.00022622,2,"2024-02-07T15:18:18.342",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405298,1707319098362,-155.0,0.00022623,2,"2024-02-07T15:18:18.362",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405299,1707319098383,-631.50701559,0.00022624,2,"2024-02-07T15:18:18.383",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405300,1707319098424,245.94706371,0.00022622,2,"2024-02-07T15:18:18.424",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405301,1707319174153,208.06184084,0.00022641,2,"2024-02-07T15:19:34.153",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405302,1707319184672,165.67966266,0.00022641,2,"2024-02-07T15:19:44.672",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405303,1707319308615,438.8044172,0.000226,2,"2024-02-07T15:21:48.615",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405304,1707319308635,2000.0,0.000226,2,"2024-02-07T15:21:48.635",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405305,1707319308654,1135.12110542,0.000226,2,"2024-02-07T15:21:48.654",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405306,1707319385944,494.02091641,0.00022641,2,"2024-02-07T15:23:05.944",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405307,1707319398094,280.73169892,0.00022641,2,"2024-02-07T15:23:18.094",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405308,1707319418609,90.12627925,0.00022641,2,"2024-02-07T15:23:38.609",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405309,1707319418631,426.49762769,0.00022641,2,"2024-02-07T15:23:38.631",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405310,1707319480153,155.0,0.00022641,2,"2024-02-07T15:24:40.153",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405311,1707319493456,208.06184084,0.00022641,2,"2024-02-07T15:24:53.456",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405312,1707319499622,519.07455647,0.00022641,2,"2024-02-07T15:24:59.622",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405313,1707319655111,546.16322699,0.00022641,7,"2024-02-07T15:27:35.111",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405314,1707319673020,542.04683612,0.00022641,7,"2024-02-07T15:27:53.020",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405315,1707319796710,155.0,0.00022641,2,"2024-02-07T15:29:56.710",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405316,1707319820386,208.06184084,0.00022641,2,"2024-02-07T15:30:20.386",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405332,1707319831678,-1279.749555,0.00022642,2,"2024-02-07T15:30:31.678",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405333,1707319831690,-566.86371306,0.00022642,2,"2024-02-07T15:30:31.690",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405334,1707319831702,-3880.19,0.00022642,2,"2024-02-07T15:30:31.702",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405337,1707319831718,-384.86813329,0.00022642,2,"2024-02-07T15:30:31.718",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405339,1707319831730,-303.77486671,0.00022642,2,"2024-02-07T15:30:31.730",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405341,1707319831741,-700.0,0.00022642,2,"2024-02-07T15:30:31.741",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405344,1707319831757,-26514.75093194,0.00022642,2,"2024-02-07T15:30:31.757",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405346,1707319831766,-208.06184084,0.00022797,2,"2024-02-07T15:30:31.766",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405348,1707319831775,-159.90547739,0.000228,2,"2024-02-07T15:30:31.775",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405350,1707319831784,-1000.0,0.000229,2,"2024-02-07T15:30:31.784",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405352,1707319831794,-9127.2312,0.000229,2,"2024-02-07T15:30:31.794",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405354,1707319831804,-560.68239729,0.00022998,2,"2024-02-07T15:30:31.804",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405356,1707319831812,-165.41775014,0.00022998,2,"2024-02-07T15:30:31.812",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405358,1707319831822,-207.41208048,0.00022999,2,"2024-02-07T15:30:31.822",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405360,1707319831831,-158.29728649,0.00022999,2,"2024-02-07T15:30:31.831",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405362,1707319831840,-1516.104247,0.00022999,2,"2024-02-07T15:30:31.840",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405364,1707319831849,-893.64753293,0.00023,2,"2024-02-07T15:30:31.849",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405365,1707319831859,-157.28080772,0.00027397,2,"2024-02-07T15:30:31.859",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405367,1707319831868,-155.0,0.00027499,2,"2024-02-07T15:30:31.868",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405368,1707319831878,-51056.62278986,0.000275,2,"2024-02-07T15:30:31.878",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405369,1707319831888,-716.31,0.00027546,2,"2024-02-07T15:30:31.888",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405370,1707319831897,-3703.68603333,0.00028123,7,"2024-02-07T15:30:31.897",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405371,1707319831907,-205.0,0.0002826,2,"2024-02-07T15:30:31.907",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405372,1707319831916,-174.93,0.00028989,2,"2024-02-07T15:30:31.916",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405373,1707319831926,-250.0,0.00029012,2,"2024-02-07T15:30:31.926",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405374,1707319831935,-1000.0,0.00029071,2,"2024-02-07T15:30:31.935",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405375,1707319831944,-172.4,0.00029097,120,"2024-02-07T15:30:31.944",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405376,1707319831953,-250.0,0.00029097,2,"2024-02-07T15:30:31.953",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405377,1707319831963,-165.87,0.00029249,2,"2024-02-07T15:30:31.963",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405378,1707319831977,-200.0,0.00029299,2,"2024-02-07T15:30:31.977",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405379,1707319831986,-2705.0,0.00029505,2,"2024-02-07T15:30:31.986",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405380,1707319831996,-2000.0,0.00029601,2,"2024-02-07T15:30:31.996",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405381,1707319832005,-517.85399067,0.00029604,2,"2024-02-07T15:30:32.005",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405382,1707319832015,-231.29239909,0.00029605,2,"2024-02-07T15:30:32.015",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405383,1707319832025,-23900.0,0.00029606,2,"2024-02-07T15:30:32.025",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405384,1707319832034,-500.0,0.00029677,2,"2024-02-07T15:30:32.034",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405385,1707319832043,-150.0,0.00029708,2,"2024-02-07T15:30:32.043",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405386,1707319832053,-200.0,0.00029773,2,"2024-02-07T15:30:32.053",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405387,1707319832062,-716.31,0.00029809,2,"2024-02-07T15:30:32.062",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405388,1707319832071,-250.0,0.00029864,2,"2024-02-07T15:30:32.071",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405389,1707319832080,-168.18,0.00029932,2,"2024-02-07T15:30:32.080",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405390,1707319832089,-155.0,0.0003,2,"2024-02-07T15:30:32.089",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405391,1707319832099,-499.99,0.0003026,2,"2024-02-07T15:30:32.099",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405392,1707319832108,-2518.0,0.00030275,2,"2024-02-07T15:30:32.108",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405393,1707319832118,-166.83,0.00030286,2,"2024-02-07T15:30:32.118",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405394,1707319832127,-333.61194512,0.0003077,4,"2024-02-07T15:30:32.127",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405395,1707319832137,-1126.01644152,0.00030778,4,"2024-02-07T15:30:32.137",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405396,1707319832146,-199.41466502,0.00030779,6,"2024-02-07T15:30:32.146",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405397,1707319832155,-559.00574807,0.00030779,6,"2024-02-07T15:30:32.155",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405398,1707319832164,-215.18706378,0.00030779,6,"2024-02-07T15:30:32.164",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405399,1707319832173,-154.36483009,0.00030779,6,"2024-02-07T15:30:32.173",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405400,1707319832183,-168.79703886,0.00030779,6,"2024-02-07T15:30:32.183",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405401,1707319832192,-321.41918569,0.00030779,6,"2024-02-07T15:30:32.192",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405402,1707319832203,-366.1265608,0.00030779,6,"2024-02-07T15:30:32.203",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405403,1707319832213,-247.5,0.00030779,6,"2024-02-07T15:30:32.213",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405404,1707319832226,-167.0,0.0003084,2,"2024-02-07T15:30:32.226",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405405,1707319832235,-1118.451,0.00031122,2,"2024-02-07T15:30:32.235",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405406,1707319832245,-385.526174,0.00031213,4,"2024-02-07T15:30:32.245",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405407,1707319832256,-1251.4785667,0.00031213,4,"2024-02-07T15:30:32.256",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405408,1707319832268,-2605.00013427,0.00031213,4,"2024-02-07T15:30:32.268",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405409,1707319832277,-155.24105439,0.00031214,4,"2024-02-07T15:30:32.277",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405410,1707319832286,-409.35059634,0.00031214,4,"2024-02-07T15:30:32.286",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405411,1707319832295,-1000.0,0.00031222,2,"2024-02-07T15:30:32.295",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405412,1707319832304,-1638.6736,0.00031502,2,"2024-02-07T15:30:32.304",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405413,1707319832313,-8230.7642,0.00031502,2,"2024-02-07T15:30:32.313",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405414,1707319832323,-244.0785,0.00031502,2,"2024-02-07T15:30:32.323",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405415,1707319832332,-461.011705,0.00031503,5,"2024-02-07T15:30:32.332",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405416,1707319832342,-557.60141121,0.000316,4,"2024-02-07T15:30:32.342",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405417,1707319832351,-197.53896978,0.000316,4,"2024-02-07T15:30:32.351",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405418,1707319832361,-2155.1329147,0.00031601,4,"2024-02-07T15:30:32.361",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405419,1707319832370,-427.97273209,0.00031601,4,"2024-02-07T15:30:32.370",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405420,1707319832378,-560.28091609,0.00031601,4,"2024-02-07T15:30:32.378",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405421,1707319832387,-208.07914911,0.00031601,4,"2024-02-07T15:30:32.387",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405422,1707319832396,-400.0,0.00031601,2,"2024-02-07T15:30:32.396",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405423,1707319832405,-462.51573034,0.00031601,4,"2024-02-07T15:30:32.405",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405439,1707319837518,-792.9136696,0.00031601,4,"2024-02-07T15:30:37.518",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405440,1707319837527,-4646.73036155,0.00031601,4,"2024-02-07T15:30:37.527",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405441,1707319837537,-412.29796885,0.00031601,4,"2024-02-07T15:30:37.537",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405442,1707319837573,-1544.93689981,0.00031601,4,"2024-02-07T15:30:37.573",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405443,1707319837583,-197.34878855,0.00031601,4,"2024-02-07T15:30:37.583",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405444,1707319837592,-162.18079385,0.00031601,4,"2024-02-07T15:30:37.592",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405445,1707319837602,-419.26695089,0.00031602,4,"2024-02-07T15:30:37.602",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405446,1707319837611,-84547.21279098,0.00031602,4,"2024-02-07T15:30:37.611",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405447,1707319837621,-5592.26439512,0.00031602,4,"2024-02-07T15:30:37.621",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405448,1707319837630,-35075.05983912,0.00031603,7,"2024-02-07T15:30:37.630",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405449,1707319837640,-15340.55458163,0.00031603,7,"2024-02-07T15:30:37.640",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405450,1707319837650,-10914.34891559,0.00031603,7,"2024-02-07T15:30:37.650",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405451,1707319837659,-8881.41281619,0.00031603,7,"2024-02-07T15:30:37.659",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405452,1707319837669,-200.25,0.00031644,2,"2024-02-07T15:30:37.669",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405453,1707319837679,-174.93,0.00031729,2,"2024-02-07T15:30:37.679",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405454,1707319837688,-4677.98331634,0.000318,3,"2024-02-07T15:30:37.688",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405455,1707319837697,-180.0,0.00031978,2,"2024-02-07T15:30:37.697",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405456,1707319837707,-150.0,0.00032029,2,"2024-02-07T15:30:37.707",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405457,1707319837718,-716.31,0.00032073,2,"2024-02-07T15:30:37.718",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405458,1707319837728,-205.0,0.00032228,9,"2024-02-07T15:30:37.728",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405459,1707319837738,-152.0,0.00032399,3,"2024-02-07T15:30:37.738",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405460,1707319837747,-1000.0,0.00032705,2,"2024-02-07T15:30:37.747",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405461,1707319837757,-500.0,0.000329,2,"2024-02-07T15:30:37.757",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405462,1707319837766,-461.01170496,0.00033151,6,"2024-02-07T15:30:37.766",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405463,1707319837775,-2518.0,0.00033275,2,"2024-02-07T15:30:37.775",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405464,1707319837785,-190.15223804,0.0003339,2,"2024-02-07T15:30:37.785",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405465,1707319837794,-121627.566225,0.0003339,5,"2024-02-07T15:30:37.794",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405467,1707319837804,-160.88585138,0.0003339,2,"2024-02-07T15:30:37.804",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405468,1707319837813,-245000.0,0.000334,2,"2024-02-07T15:30:37.813",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405470,1707319837822,-4677.98331634,0.0003349,5,"2024-02-07T15:30:37.822",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405471,1707319837832,-5071.23840896,0.000335,2,"2024-02-07T15:30:37.832",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405472,1707319837842,-4677.98331634,0.0003369,6,"2024-02-07T15:30:37.842",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405473,1707319837851,-830.93,0.000337,2,"2024-02-07T15:30:37.851",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405475,1707319837861,-830.93,0.000337,2,"2024-02-07T15:30:37.861",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405477,1707319837870,-830.93,0.000337,2,"2024-02-07T15:30:37.870",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405478,1707319837879,-830.93,0.000337,2,"2024-02-07T15:30:37.879",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405480,1707319837888,-830.93,0.000337,2,"2024-02-07T15:30:37.888",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405481,1707319837898,-830.93,0.000337,2,"2024-02-07T15:30:37.898",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405482,1707319837908,-830.93,0.000337,2,"2024-02-07T15:30:37.908",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405483,1707319837921,-830.93,0.000337,2,"2024-02-07T15:30:37.921",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405484,1707319837930,-830.93,0.000337,2,"2024-02-07T15:30:37.930",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405485,1707319837939,-830.93,0.000337,2,"2024-02-07T15:30:37.939",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405486,1707319837950,-830.93,0.000337,2,"2024-02-07T15:30:37.950",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405487,1707319837960,-830.93,0.000337,2,"2024-02-07T15:30:37.960",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405488,1707319837970,-830.93,0.000337,2,"2024-02-07T15:30:37.970",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405489,1707319837979,-830.93,0.000337,2,"2024-02-07T15:30:37.979",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405490,1707319837989,-830.93,0.000337,2,"2024-02-07T15:30:37.989",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405491,1707319837999,-830.93,0.000337,2,"2024-02-07T15:30:37.999",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405492,1707319838010,-830.93,0.000337,2,"2024-02-07T15:30:38.010",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405493,1707319838020,-830.93,0.000337,2,"2024-02-07T15:30:38.020",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405494,1707319838031,-830.93,0.000337,2,"2024-02-07T15:30:38.031",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405495,1707319838042,-830.93,0.000337,2,"2024-02-07T15:30:38.042",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405496,1707319838052,-153.41,0.000337,2,"2024-02-07T15:30:38.052",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405497,1707319838061,-153.41,0.000337,2,"2024-02-07T15:30:38.061",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405498,1707319838072,-153.41,0.000337,2,"2024-02-07T15:30:38.072",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405499,1707319838083,-4677.98331634,0.00033853,6,"2024-02-07T15:30:38.083",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405500,1707319838093,-7450.20905102,0.00033863,15,"2024-02-07T15:30:38.093",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405501,1707319838103,-150.0,0.00033914,7,"2024-02-07T15:30:38.103",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405502,1707319838112,-150.0,0.0003397,2,"2024-02-07T15:30:38.112",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405503,1707319838122,-716.31,0.00034337,2,"2024-02-07T15:30:38.122",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405504,1707319838132,-174.93,0.00034469,2,"2024-02-07T15:30:38.132",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405505,1707319838141,-4677.98331634,0.00034533,7,"2024-02-07T15:30:38.141",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405506,1707319838151,-356.8393713,0.00034539,4,"2024-02-07T15:30:38.151",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405507,1707319838160,-225.82931331,0.00034541,4,"2024-02-07T15:30:38.160",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405508,1707319838169,-341.27220641,0.00034542,4,"2024-02-07T15:30:38.169",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405509,1707319838179,-162.44,0.00034542,4,"2024-02-07T15:30:38.179",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405510,1707319838188,-2737.89925924,0.00034543,4,"2024-02-07T15:30:38.188",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405511,1707319838199,-387.0,0.0003476,2,"2024-02-07T15:30:38.199",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405512,1707319838210,-461.01170496,0.00034799,7,"2024-02-07T15:30:38.210",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405513,1707319838222,-152.0,0.00034799,4,"2024-02-07T15:30:38.222",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405514,1707319838234,-1529.21871142,0.000349,2,"2024-02-07T15:30:38.234",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405515,1707319838244,-1529.2187113,0.00034969,2,"2024-02-07T15:30:38.244",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405516,1707319838258,-4677.98331634,0.0003499,8,"2024-02-07T15:30:38.258",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405517,1707319838272,-1104.38138923,0.00035,14,"2024-02-07T15:30:38.272",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405518,1707319838281,-4970.71880866,0.00035,4,"2024-02-07T15:30:38.281",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405519,1707319838291,-150.0,0.00035,11,"2024-02-07T15:30:38.291",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405520,1707319838300,-2008.2,0.00035,2,"2024-02-07T15:30:38.300",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405521,1707319838310,-200.0,0.0003515,3,"2024-02-07T15:30:38.310",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405522,1707319838322,-387.0,0.0003545,2,"2024-02-07T15:30:38.322",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405523,1707319838332,-4677.98331634,0.00035606,9,"2024-02-07T15:30:38.332",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405524,1707319838342,-6000.0,0.00035616,2,"2024-02-07T15:30:38.342",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405525,1707319838352,-150.0,0.00035911,2,"2024-02-07T15:30:38.352",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405526,1707319838362,-387.0,0.0003614,2,"2024-02-07T15:30:38.362",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405527,1707319838373,-205.0,0.00036195,16,"2024-02-07T15:30:38.373",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405528,1707319838385,-2518.0,0.00036275,2,"2024-02-07T15:30:38.385",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405529,1707319838396,-1000.0,0.00036339,2,"2024-02-07T15:30:38.396",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405530,1707319838405,-2008.2,0.00036405,2,"2024-02-07T15:30:38.405",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405531,1707319838415,-461.01170496,0.00036447,7,"2024-02-07T15:30:38.415",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405532,1707319838540,-1529.2187113,0.00036548,2,"2024-02-07T15:30:38.540",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405533,1707319838550,-716.31,0.00036601,2,"2024-02-07T15:30:38.550",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405534,1707319838564,-4677.98331634,0.0003662,10,"2024-02-07T15:30:38.564",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405535,1707319838574,-395.44160434,0.0003663,2,"2024-02-07T15:30:38.574",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405536,1707319838583,-154.02302845,0.0003663,2,"2024-02-07T15:30:38.583",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405537,1707319838593,-303.87690087,0.0003663,30,"2024-02-07T15:30:38.593",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405538,1707319838602,-800.0,0.00036691,5,"2024-02-07T15:30:38.602",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405539,1707319838611,-500.0,0.00036733,2,"2024-02-07T15:30:38.611",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405540,1707319838620,-4677.98331634,0.00036823,10,"2024-02-07T15:30:38.620",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405541,1707319838631,-387.0,0.0003683,2,"2024-02-07T15:30:38.631",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405542,1707319838640,-1837.56,0.00036833,5,"2024-02-07T15:30:38.640",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405543,1707319838650,-150.0,0.000369,11,"2024-02-07T15:30:38.650",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405544,1707319838659,-6000.0,0.00036934,2,"2024-02-07T15:30:38.659",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405545,1707319838669,-4677.98331634,0.00036977,10,"2024-02-07T15:30:38.669",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405546,1707319838678,-1652.65220181,0.00036986,2,"2024-02-07T15:30:38.678",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405547,1707319838688,-1500.0,0.00036987,2,"2024-02-07T15:30:38.688",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405548,1707319838697,-9355.96663268,0.0003699,10,"2024-02-07T15:30:38.697",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405549,1707319838707,-2593.62259619,0.00037,7,"2024-02-07T15:30:38.707",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405550,1707319838716,-343.87840754,0.00037,4,"2024-02-07T15:30:38.716",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405551,1707319838726,-4773.58728768,0.00037,7,"2024-02-07T15:30:38.726",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405552,1707319838735,-316.95706922,0.00037,4,"2024-02-07T15:30:38.735",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405553,1707319838744,-600.0,0.00037,38,"2024-02-07T15:30:38.744",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405554,1707319838754,-468.0,0.00037,26,"2024-02-07T15:30:38.754",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405555,1707319838763,-6531.97061679,0.00037,4,"2024-02-07T15:30:38.763",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405556,1707319838772,-586.23098265,0.00037,2,"2024-02-07T15:30:38.772",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405557,1707319838781,-150.0,0.00037,11,"2024-02-07T15:30:38.781",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405558,1707319838790,-150.0,0.00037,6,"2024-02-07T15:30:38.790",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405559,1707319838799,-237.576057,0.00037,6,"2024-02-07T15:30:38.799",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405560,1707319838808,-237.576056,0.00037,6,"2024-02-07T15:30:38.808",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405561,1707319838817,-1866.461285,0.00037,6,"2024-02-07T15:30:38.817",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405562,1707319838826,-1983.731131,0.00037,6,"2024-02-07T15:30:38.826",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405563,1707319838835,-1000.0,0.00037,2,"2024-02-07T15:30:38.835",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405564,1707319838844,-300.0,0.00037,11,"2024-02-07T15:30:38.844",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405565,1707319838853,-550.2581953,0.00037018,2,"2024-02-07T15:30:38.853",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405566,1707319838862,-3154.0263065,0.00037173,2,"2024-02-07T15:30:38.862",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405567,1707319838871,-152.0,0.00037199,5,"2024-02-07T15:30:38.871",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405568,1707319838880,-174.93,0.00037208,2,"2024-02-07T15:30:38.880",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405569,1707319838889,-203.0,0.000373,5,"2024-02-07T15:30:38.889",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405570,1707319838899,-1000.0,0.000373,2,"2024-02-07T15:30:38.899",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405571,1707319838907,-4677.98331634,0.00037339,10,"2024-02-07T15:30:38.907",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405572,1707319838916,-161.166942,0.00037355,2,"2024-02-07T15:30:38.916",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405573,1707319838926,-183.66256,0.00037355,2,"2024-02-07T15:30:38.926",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405574,1707319838935,-166.39720002,0.0003736,4,"2024-02-07T15:30:38.935",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405575,1707319838945,-212.0,0.00037422,2,"2024-02-07T15:30:38.945",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405576,1707319838955,-468.0,0.000375,26,"2024-02-07T15:30:38.955",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405577,1707319838964,-14033.949949,0.0003754,10,"2024-02-07T15:30:38.964",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405578,1707319838974,-6466.81701218,0.00037548,2,"2024-02-07T15:30:38.974",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405579,1707319838983,-158.98648489,0.00037549,4,"2024-02-07T15:30:38.983",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405580,1707319838993,-1086.86546104,0.00037549,4,"2024-02-07T15:30:38.993",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405581,1707319839002,-22858.42599883,0.0003755,2,"2024-02-07T15:30:39.002",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405582,1707319839011,-1500.0,0.0003768,2,"2024-02-07T15:30:39.011",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405583,1707319839021,-23389.9165817,0.00037689,10,"2024-02-07T15:30:39.021",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405584,1707319839030,-48204.63205788,0.00037699,2,"2024-02-07T15:30:39.030",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405585,1707319839039,-308694.14833749,0.000378,3,"2024-02-07T15:30:39.039",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405586,1707319839062,-43149.99999999,0.000378,3,"2024-02-07T15:30:39.062",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405587,1707319839073,-5040.49999858,0.000378,3,"2024-02-07T15:30:39.073",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405588,1707319839084,-2027.30141711,0.000378,3,"2024-02-07T15:30:39.084",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405589,1707319839099,-460.89446664,0.000378,3,"2024-02-07T15:30:39.099",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405590,1707319839110,-254.99999,0.000378,3,"2024-02-07T15:30:39.110",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405595,1707319840006,-153.05612955,0.000377,2,"2024-02-07T15:30:40.006",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405596,1707319840016,-131310.56476215,0.000378,3,"2024-02-07T15:30:40.016",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405597,1707319840026,-92121.6354,0.000378,2,"2024-02-07T15:30:40.026",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405598,1707319840036,-210.0,0.000378,2,"2024-02-07T15:30:40.036",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405599,1707319840046,-5000.0,0.000378,3,"2024-02-07T15:30:40.046",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405600,1707319840055,-190.15223803,0.000378,2,"2024-02-07T15:30:40.055",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405601,1707319840065,-1750.81286471,0.000378,2,"2024-02-07T15:30:40.065",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405602,1707319840075,-3970.199895,0.0003781,2,"2024-02-07T15:30:40.075",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405603,1707319840084,-150.0,0.00037852,2,"2024-02-07T15:30:40.084",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405604,1707319840094,-6856.95712495,0.00037898,4,"2024-02-07T15:30:40.094",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405605,1707319840103,-565.7045686,0.00037898,2,"2024-02-07T15:30:40.103",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405606,1707319840112,-155.36550931,0.00037898,4,"2024-02-07T15:30:40.112",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405607,1707319840122,-4311.0556863,0.00037899,4,"2024-02-07T15:30:40.122",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405608,1707319840132,-4453.09865518,0.00037899,4,"2024-02-07T15:30:40.132",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405609,1707319840145,-79.06251455,0.00037899,4,"2024-02-07T15:30:40.145",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405610,1707319840154,-3357.13300207,0.00037899,2,"2024-02-07T15:30:40.154",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405611,1707319840164,-1515.1800406,0.000379,7,"2024-02-07T15:30:40.164",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405612,1707319840176,-598.44913979,0.000379,7,"2024-02-07T15:30:40.176",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405613,1707319840196,-2391.86007414,0.000379,7,"2024-02-07T15:30:40.196",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405614,1707319840205,-48.76655549,0.000379,2,"2024-02-07T15:30:40.205",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405615,1707319840218,-101.33344451,0.000379,2,"2024-02-07T15:30:40.218",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405616,1707319840227,-558.67316087,0.000379,2,"2024-02-07T15:30:40.227",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405617,1707319840764,-965.34724827,0.000379,2,"2024-02-07T15:30:40.764",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405618,1707319840823,-1629.98094198,0.000379,2,"2024-02-07T15:30:40.823",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405619,1707319840835,-6355.31355453,0.000379,2,"2024-02-07T15:30:40.835",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405620,1707319840844,-2244.68644547,0.000379,3,"2024-02-07T15:30:40.844",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405621,1707319840856,-2409.35153101,0.000379,3,"2024-02-07T15:30:40.856",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405622,1707319840869,-953.484,0.000379,3,"2024-02-07T15:30:40.869",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405742,1707319842413,-181.59105757,0.000334,6,"2024-02-07T15:30:42.413",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405743,1707319842423,-226.30200691,0.0003766,2,"2024-02-07T15:30:42.423",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405744,1707319842432,-208615.51185642,0.000379,3,"2024-02-07T15:30:42.432",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405745,1707319842470,-480.95,0.000379,3,"2024-02-07T15:30:42.470",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405746,1707319842529,-267.806,0.000379,3,"2024-02-07T15:30:42.529",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405747,1707319842587,-328.32741597,0.000379,3,"2024-02-07T15:30:42.587",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405748,1707319842599,-293.75433028,0.000379,3,"2024-02-07T15:30:42.599",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405749,1707319842612,-1643.75657254,0.000379,3,"2024-02-07T15:30:42.612",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405750,1707319842758,-2375.11275444,0.000379,3,"2024-02-07T15:30:42.758",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405752,1707319845430,-531.694081,0.0003653,2,"2024-02-07T15:30:45.430",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405753,1707319845439,-826.3261009,0.00037354,2,"2024-02-07T15:30:45.439",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405754,1707319845449,-279.54565947,0.00037899,4,"2024-02-07T15:30:45.449",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405755,1707319845458,-19799.2490685,0.000379,3,"2024-02-07T15:30:45.458",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405756,1707319845487,-507.839,0.000379,3,"2024-02-07T15:30:45.487",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405776,1707319848313,-463.60416411,0.000379,3,"2024-02-07T15:30:48.313",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405777,1707319848332,-952.86685494,0.000379,3,"2024-02-07T15:30:48.332",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405778,1707319848344,-2836.25252811,0.000379,3,"2024-02-07T15:30:48.344",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405779,1707319848355,-265.0065028,0.000379,3,"2024-02-07T15:30:48.355",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405780,1707319922436,-1267.0,0.0003,4,"2024-02-07T15:32:02.436",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405782,1707320602227,328.30413416,0.00022641,2,"2024-02-07T15:43:22.227",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405783,1707320602248,168.49382311,0.00022641,2,"2024-02-07T15:43:22.248",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405784,1707320602499,1831.50617689,0.00022641,2,"2024-02-07T15:43:22.499",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405785,1707320602522,2000.0,0.00022641,2,"2024-02-07T15:43:22.522",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405786,1707320602544,2000.0,0.00022641,2,"2024-02-07T15:43:22.544",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405787,1707320602567,2000.0,0.00022641,2,"2024-02-07T15:43:22.567",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405788,1707320602594,2000.0,0.00022641,2,"2024-02-07T15:43:22.594",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405789,1707320602617,2000.0,0.00022641,2,"2024-02-07T15:43:22.617",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405790,1707320616469,284.82513962,0.00022414,2,"2024-02-07T15:43:36.469",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405791,1707320647785,-501.10041742,0.00022639,2,"2024-02-07T15:44:07.785",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405792,1707320647807,-497.39779607,0.00022639,2,"2024-02-07T15:44:07.807",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405793,1707320647828,-208.06184084,0.0002264,2,"2024-02-07T15:44:07.828",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405794,1707320647848,-480.43994567,0.00022641,2,"2024-02-07T15:44:07.848",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405795,1707320649911,33775.26680852,0.00022501,2,"2024-02-07T15:44:09.911",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405796,1707320700176,155.0,0.00022501,2,"2024-02-07T15:45:00.176",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405798,1707320720242,209.9487834,0.00022501,2,"2024-02-07T15:45:20.242",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405822,1707321031619,-280.73169892,0.00029096,2,"2024-02-07T15:50:31.619",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405824,1707321031630,-32.39760217,0.00029098,2,"2024-02-07T15:50:31.630",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405825,1707321031644,-903.34905545,0.00029098,2,"2024-02-07T15:50:31.644",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405826,1707321031653,-1709.0,0.000291,2,"2024-02-07T15:50:31.653",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405827,1707321031663,-22705.83096192,0.00029199,2,"2024-02-07T15:50:31.663",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405828,1707321031674,-6461.0,0.000292,2,"2024-02-07T15:50:31.674",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405829,1707321031863,-159.90547736,0.000298,2,"2024-02-07T15:50:31.863",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405831,1707321031873,-1852.85258833,0.0003,4,"2024-02-07T15:50:31.873",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405833,1707321031882,-155.0,0.0003,2,"2024-02-07T15:50:31.882",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405835,1707321031892,-1000.0,0.00030779,7,"2024-02-07T15:50:31.892",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405837,1707321031901,-1524.64415854,0.00030779,6,"2024-02-07T15:50:31.901",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405839,1707321031910,-224.51445098,0.00030779,6,"2024-02-07T15:50:31.910",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405841,1707321031919,-1000.0,0.00030779,7,"2024-02-07T15:50:31.919",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405843,1707321031929,-216.60985367,0.00030779,6,"2024-02-07T15:50:31.929",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405845,1707321031940,-292.67610076,0.00030779,6,"2024-02-07T15:50:31.940",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405847,1707321031949,-236.04729271,0.00030779,6,"2024-02-07T15:50:31.949",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405849,1707321031958,-2518.0,0.00031177,2,"2024-02-07T15:50:31.958",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405851,1707321031968,-1686.36413778,0.00031639,2,"2024-02-07T15:50:31.968",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405853,1707321031977,-6670.1992555,0.0003164,7,"2024-02-07T15:50:31.977",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405855,1707321031986,-12149.70013387,0.0003164,7,"2024-02-07T15:50:31.986",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405857,1707321031995,-6354.17629239,0.0003164,7,"2024-02-07T15:50:31.995",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405859,1707321032005,-624.32,0.00032716,2,"2024-02-07T15:50:32.005",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405861,1707321032014,-500.0,0.000329,2,"2024-02-07T15:50:32.014",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405863,1707321032024,-155.53582091,0.00033112,4,"2024-02-07T15:50:32.024",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405865,1707321032033,-155.37044659,0.00033278,4,"2024-02-07T15:50:32.033",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405867,1707321032043,-232.91692101,0.00033278,4,"2024-02-07T15:50:32.043",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405869,1707321032052,-296.59239837,0.00033278,4,"2024-02-07T15:50:32.052",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405872,1707321032065,-197.49122111,0.00033279,4,"2024-02-07T15:50:32.065",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405874,1707321032074,-216.40745684,0.00033279,4,"2024-02-07T15:50:32.074",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405876,1707321032083,-4643.55180106,0.00033279,4,"2024-02-07T15:50:32.083",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405878,1707321032092,-21114.18549635,0.0003328,2,"2024-02-07T15:50:32.092",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405879,1707321032101,-590.45,0.000336,2,"2024-02-07T15:50:32.101",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405880,1707321032110,-2705.0,0.00033678,2,"2024-02-07T15:50:32.110",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405881,1707321032119,-250.0,0.00033681,2,"2024-02-07T15:50:32.119",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405882,1707321032128,-664.83,0.000337,2,"2024-02-07T15:50:32.128",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405883,1707321032139,-664.83,0.000337,2,"2024-02-07T15:50:32.139",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405884,1707321032148,-664.83,0.000337,2,"2024-02-07T15:50:32.148",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405885,1707321032157,-664.83,0.000337,2,"2024-02-07T15:50:32.157",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405886,1707321032166,-664.83,0.000337,2,"2024-02-07T15:50:32.166",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405887,1707321032175,-664.83,0.000337,2,"2024-02-07T15:50:32.175",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405888,1707321032185,-664.83,0.000337,2,"2024-02-07T15:50:32.185",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405889,1707321032194,-664.83,0.000337,2,"2024-02-07T15:50:32.194",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405890,1707321032204,-664.83,0.000337,2,"2024-02-07T15:50:32.204",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405891,1707321032213,-664.83,0.000337,2,"2024-02-07T15:50:32.213",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405892,1707321032222,-664.83,0.000337,2,"2024-02-07T15:50:32.222",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405893,1707321032232,-664.83,0.000337,2,"2024-02-07T15:50:32.232",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405894,1707321032241,-664.83,0.000337,2,"2024-02-07T15:50:32.241",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405895,1707321032250,-664.83,0.000337,2,"2024-02-07T15:50:32.250",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405896,1707321032259,-664.83,0.000337,2,"2024-02-07T15:50:32.259",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405897,1707321032268,-664.83,0.000337,2,"2024-02-07T15:50:32.268",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405898,1707321032277,-664.83,0.000337,2,"2024-02-07T15:50:32.277",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405899,1707321032286,-664.83,0.000337,2,"2024-02-07T15:50:32.286",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405900,1707321032295,-664.83,0.000337,2,"2024-02-07T15:50:32.295",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405901,1707321032305,-664.83,0.000337,2,"2024-02-07T15:50:32.305",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405902,1707321032314,-153.42,0.000337,2,"2024-02-07T15:50:32.314",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405903,1707321032323,-153.42,0.000337,2,"2024-02-07T15:50:32.323",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405904,1707321032332,-153.42,0.000337,2,"2024-02-07T15:50:32.332",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405905,1707321032341,-23900.0,0.00033716,2,"2024-02-07T15:50:32.341",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405906,1707321032350,-150.0,0.0003372,2,"2024-02-07T15:50:32.350",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405907,1707321032359,-500.0,0.0003376,2,"2024-02-07T15:50:32.359",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405908,1707321032368,-161.96,0.00033782,2,"2024-02-07T15:50:32.368",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405909,1707321032378,-200.0,0.00033784,2,"2024-02-07T15:50:32.378",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405910,1707321032387,-250.0,0.00033809,111,"2024-02-07T15:50:32.387",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405911,1707321032396,-4110.28102676,0.0003409,2,"2024-02-07T15:50:32.396",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405912,1707321032404,-2518.0,0.00034177,2,"2024-02-07T15:50:32.404",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405913,1707321032413,-150.0,0.00034362,7,"2024-02-07T15:50:32.413",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405914,1707321032422,-159.90547736,0.00034378,2,"2024-02-07T15:50:32.422",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405915,1707321032431,-400.0,0.00034393,2,"2024-02-07T15:50:32.431",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405916,1707321032442,-2000.0,0.00034509,2,"2024-02-07T15:50:32.442",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405917,1707321032451,-250.0,0.00034892,2,"2024-02-07T15:50:32.451",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405918,1707321032460,-624.32,0.0003498,2,"2024-02-07T15:50:32.460",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405919,1707321032469,-383.0,0.00035,24,"2024-02-07T15:50:32.469",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405920,1707321032478,-1186.5361,0.00035085,2,"2024-02-07T15:50:32.478",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405921,1707321032487,-1800.37,0.00035185,5,"2024-02-07T15:50:32.487",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405922,1707321032496,-600.0,0.00035497,2,"2024-02-07T15:50:32.496",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405923,1707321032505,-383.0,0.000355,24,"2024-02-07T15:50:32.505",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405924,1707321032514,-3600.0,0.00035616,2,"2024-02-07T15:50:32.514",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405925,1707321032523,-290.0,0.0003562,2,"2024-02-07T15:50:32.523",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405926,1707321032532,-383.0,0.00036,25,"2024-02-07T15:50:32.532",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405927,1707321032541,-166.83,0.00036019,2,"2024-02-07T15:50:32.541",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405928,1707321032550,-290.0,0.0003633,2,"2024-02-07T15:50:32.550",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405929,1707321032559,-383.0,0.000365,25,"2024-02-07T15:50:32.559",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405930,1707321032569,-200.25,0.00036637,2,"2024-02-07T15:50:32.569",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405931,1707321032580,-3600.0,0.00036934,2,"2024-02-07T15:50:32.580",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405932,1707321032589,-10024.2499636,0.0003699,10,"2024-02-07T15:50:32.589",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405933,1707321032598,-180.0,0.00036994,2,"2024-02-07T15:50:32.598",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405934,1707321032607,-383.0,0.00037,26,"2024-02-07T15:50:32.607",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405935,1707321032617,-200000.0,0.00037,7,"2024-02-07T15:50:32.617",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405936,1707321032626,-1000.0,0.00037,2,"2024-02-07T15:50:32.626",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405937,1707321032635,-1670.70832726,0.0003703,10,"2024-02-07T15:50:32.635",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405938,1707321032644,-290.0,0.0003704,2,"2024-02-07T15:50:32.644",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405939,1707321032656,-200.0,0.00037144,3,"2024-02-07T15:50:32.656",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405940,1707321032665,-202.295601,0.00037144,5,"2024-02-07T15:50:32.665",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405941,1707321032674,-339590.85115717,0.00037146,2,"2024-02-07T15:50:32.674",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405942,1707321032688,-632.83725849,0.00037146,2,"2024-02-07T15:50:32.688",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405943,1707321032717,-302.6740637,0.00037146,2,"2024-02-07T15:50:32.717",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405944,1707321032740,-992.45391194,0.00037146,2,"2024-02-07T15:50:32.740",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405945,1707321032753,-43422.1836087,0.00037146,2,"2024-02-07T15:50:32.753",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405946,1707321032763,-624.32,0.00037244,2,"2024-02-07T15:50:32.763",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405947,1707321032773,-1000.0,0.000373,2,"2024-02-07T15:50:32.773",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405948,1707321032783,-1714.4,0.00037399,2,"2024-02-07T15:50:32.783",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405949,1707321032793,-531.694081,0.000374,2,"2024-02-07T15:50:32.793",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405950,1707321032803,-541.3417,0.0003745,2,"2024-02-07T15:50:32.803",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405951,1707321032812,-11694.9582908,0.00037489,10,"2024-02-07T15:50:32.812",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405952,1707321032823,-10734.77533449,0.00037499,2,"2024-02-07T15:50:32.823",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405953,1707321032841,-3082.14472906,0.00037499,2,"2024-02-07T15:50:32.841",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405954,1707321032853,-1266.75800943,0.00037499,2,"2024-02-07T15:50:32.853",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405955,1707321032865,-3210.2060775,0.00037499,2,"2024-02-07T15:50:32.865",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405956,1707321032876,-3867.69168,0.00037499,2,"2024-02-07T15:50:32.876",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405957,1707321032901,-24526.47156952,0.00037499,2,"2024-02-07T15:50:32.901",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405958,1707321032910,-383.0,0.000375,26,"2024-02-07T15:50:32.910",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405959,1707321032920,-18061.35621055,0.000375,4,"2024-02-07T15:50:32.920",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405966,1707321037857,-208.06184084,0.00029095,2,"2024-02-07T15:50:37.857",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405967,1707321037867,-206.0,0.00036163,2,"2024-02-07T15:50:37.867",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405968,1707321037876,-42.28968101,0.000375,4,"2024-02-07T15:50:37.876",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405969,1707321037975,-3618.736,0.000375,4,"2024-02-07T15:50:37.975",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313405979,1707321038057,-43976.63222148,0.000375,4,"2024-02-07T15:50:38.057",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406188,1707321040239,-1425.18,0.000375,4,"2024-02-07T15:50:40.239",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406189,1707321040394,-840.06598303,0.000375,4,"2024-02-07T15:50:40.394",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406190,1707321040452,-331.50849412,0.000375,4,"2024-02-07T15:50:40.452",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406191,1707321040467,-1006.632,0.000375,4,"2024-02-07T15:50:40.467",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406192,1707321041161,-1459.90539382,0.000375,4,"2024-02-07T15:50:41.161",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406193,1707321041173,-831.78500005,0.000375,4,"2024-02-07T15:50:41.173",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406194,1707321041219,-9642.44117668,0.000375,4,"2024-02-07T15:50:41.219",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406246,1707321042874,-261.20740967,0.000375,4,"2024-02-07T15:50:42.874",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406249,1707321045882,-155.0,0.0003,2,"2024-02-07T15:50:45.882",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406250,1707321045892,-3786.41697101,0.000375,4,"2024-02-07T15:50:45.892",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406255,1707321046084,-21471.62571951,0.000375,4,"2024-02-07T15:50:46.084",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406269,1707321133301,177.04,0.00022,2,"2024-02-07T15:52:13.301",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406271,1707321250080,220.08157949,0.0002,2,"2024-02-07T15:54:10.080",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406272,1707321251410,1839.15943635,0.000224,2,"2024-02-07T15:54:11.410",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406273,1707321333244,547.67407012,0.000224,7,"2024-02-07T15:55:33.244",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406274,1707321339116,1871.43237019,0.000224,7,"2024-02-07T15:55:39.116",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406275,1707321349223,593.93579006,0.000224,7,"2024-02-07T15:55:49.223",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406276,1707321520690,737.21,0.00020695,2,"2024-02-07T15:58:40.690",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406277,1707321553150,2705.0,0.0002231,2,"2024-02-07T15:59:13.150",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406278,1707321553533,2127.71,0.00027,30,"2024-02-07T15:59:13.533",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406279,1707321647424,2000.0,0.00022371,2,"2024-02-07T16:00:47.424",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406280,1707321675932,2205.2689,0.00022442,2,"2024-02-07T16:01:15.932",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406281,1707321682836,172.4,0.00022359,2,"2024-02-07T16:01:22.836",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406282,1707321736337,185.04076696,0.00022,2,"2024-02-07T16:02:16.337",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406283,1707321744392,23900.0,0.00022442,2,"2024-02-07T16:02:24.392",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406284,1707321773205,250.0,0.00022288,2,"2024-02-07T16:02:53.205",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406285,1707321778828,320.0,0.00022442,2,"2024-02-07T16:02:58.828",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406286,1707321836513,500.0,0.00022439,2,"2024-02-07T16:03:56.513",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406287,1707321877769,250.0,0.00022449,2,"2024-02-07T16:04:37.769",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406288,1707321899890,238.02,0.00022432,2,"2024-02-07T16:04:59.890",0.00043069999999999995,40.89,0.9759014001912489,2131965312.7161934]
[313406289,1707321978566,500.0,0.00022289,3,"2024-02-07T16:06:18.566",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406290,1707322006446,731.57,0.0002044,2,"2024-02-07T16:06:46.446",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406422,1707322040013,168.19,0.00022447,2,"2024-02-07T16:07:20.013",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406423,1707322049526,300.0,0.000227,8,"2024-02-07T16:07:29.526",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406424,1707322051608,600.0,0.000228,8,"2024-02-07T16:07:31.608",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406425,1707322053725,900.0,0.000229,8,"2024-02-07T16:07:33.725",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406428,1707322165537,349591.0,0.00022444,2,"2024-02-07T16:09:25.537",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406430,1707322193312,2000.0,0.00022211,2,"2024-02-07T16:09:53.312",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406431,1707322205407,23900.0,0.00022357,2,"2024-02-07T16:10:05.407",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406432,1707322223890,250.0,0.00022184,2,"2024-02-07T16:10:23.890",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406447,1707322231733,-175.28914559,0.00022516,2,"2024-02-07T16:10:31.733",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406448,1707322231743,-208.06184084,0.00022517,2,"2024-02-07T16:10:31.743",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406449,1707322231752,-208.06184084,0.00022519,2,"2024-02-07T16:10:31.752",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406450,1707322231761,-408.58717273,0.0002261,2,"2024-02-07T16:10:31.761",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406452,1707322231791,-20.04282727,0.0002261,2,"2024-02-07T16:10:31.791",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406453,1707322231801,-164.3990462,0.0002267,2,"2024-02-07T16:10:31.801",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406454,1707322231810,-753.47858468,0.0002267,2,"2024-02-07T16:10:31.810",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406455,1707322231819,-731.57,0.00022704,2,"2024-02-07T16:10:31.819",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406456,1707322231828,-718.62,0.00022762,2,"2024-02-07T16:10:31.828",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406457,1707322231837,-8040.28,0.0002277,2,"2024-02-07T16:10:31.837",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406458,1707322231846,-710.91,0.00022778,2,"2024-02-07T16:10:31.846",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406459,1707322231855,-355.57465253,0.000228,2,"2024-02-07T16:10:31.855",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406460,1707322231864,-355.57465251,0.0002285,2,"2024-02-07T16:10:31.864",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406461,1707322231873,-220.668279,0.00022899,2,"2024-02-07T16:10:31.873",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406462,1707322231885,-3153.97066344,0.000229,2,"2024-02-07T16:10:31.885",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406463,1707322231894,-276467.80667216,0.000229,2,"2024-02-07T16:10:31.894",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406464,1707322231913,-6397.08276945,0.000229,2,"2024-02-07T16:10:31.913",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406465,1707322231926,-598449.18765315,0.000229,2,"2024-02-07T16:10:31.926",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406466,1707322231938,-1144.6863936,0.000229,2,"2024-02-07T16:10:31.938",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406468,1707322237813,-343.36644218,0.00022609,2,"2024-02-07T16:10:37.813",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406469,1707322237826,-846.249995,0.00022609,2,"2024-02-07T16:10:37.826",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406470,1707322237840,-958.41935477,0.00022609,2,"2024-02-07T16:10:37.840",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406471,1707322237851,-69024.72037502,0.000229,2,"2024-02-07T16:10:37.851",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406472,1707322237861,-355.57465251,0.000229,2,"2024-02-07T16:10:37.861",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406473,1707322237870,-226.75284762,0.000229,2,"2024-02-07T16:10:37.870",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406474,1707322237880,-405.74865976,0.000229,2,"2024-02-07T16:10:37.880",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406475,1707322237889,-1615.15401042,0.000229,2,"2024-02-07T16:10:37.889",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406476,1707322237899,-717.27,0.00022905,2,"2024-02-07T16:10:37.899",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406477,1707322237910,-385.50627567,0.00022995,2,"2024-02-07T16:10:37.910",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406478,1707322237922,-1528.79016844,0.00022996,2,"2024-02-07T16:10:37.922",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406479,1707322237931,-713.38,0.00022997,2,"2024-02-07T16:10:37.931",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406480,1707322237941,-30552.0813539,0.00022997,2,"2024-02-07T16:10:37.941",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406481,1707322237953,-11558.88735263,0.00022997,2,"2024-02-07T16:10:37.953",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406482,1707322237962,-263.84370514,0.00022998,2,"2024-02-07T16:10:37.962",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406483,1707322237972,-525.12679006,0.00022998,2,"2024-02-07T16:10:37.972",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406484,1707322237981,-709.74,0.00022998,2,"2024-02-07T16:10:37.981",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406485,1707322237991,-156.60153268,0.00022999,2,"2024-02-07T16:10:37.991",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406486,1707322238001,-157.19765992,0.00022999,2,"2024-02-07T16:10:38.001",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406487,1707322238012,-156.2829877,0.00022999,2,"2024-02-07T16:10:38.012",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406488,1707322238023,-373.36382355,0.00022999,2,"2024-02-07T16:10:38.023",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406489,1707322238036,-289.73142306,0.00022999,2,"2024-02-07T16:10:38.036",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406490,1707322238048,-390.03456693,0.00022999,2,"2024-02-07T16:10:38.048",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406491,1707322238059,-500.0,0.00022999,2,"2024-02-07T16:10:38.059",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406492,1707322238070,-617.78281737,0.00022999,2,"2024-02-07T16:10:38.070",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406493,1707322238081,-452.20446566,0.00022999,2,"2024-02-07T16:10:38.081",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406494,1707322238093,-365.69247989,0.00022999,2,"2024-02-07T16:10:38.093",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406495,1707322238105,-500.0,0.00022999,2,"2024-02-07T16:10:38.105",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406496,1707322238117,-500.0,0.00022999,2,"2024-02-07T16:10:38.117",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406497,1707322238128,-500.0,0.00022999,2,"2024-02-07T16:10:38.128",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406498,1707322238139,-186.98175718,0.00022999,2,"2024-02-07T16:10:38.139",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406501,1707322238225,-500.0,0.00022999,2,"2024-02-07T16:10:38.225",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406504,1707322238249,-500.0,0.00022999,2,"2024-02-07T16:10:38.249",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406506,1707322238259,-500.0,0.00022999,2,"2024-02-07T16:10:38.259",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406508,1707322238269,-500.0,0.00022999,2,"2024-02-07T16:10:38.269",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406510,1707322238278,-181.50146071,0.00022999,2,"2024-02-07T16:10:38.278",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406512,1707322238288,-500.0,0.00022999,2,"2024-02-07T16:10:38.288",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406513,1707322238298,-166.23723577,0.00022999,2,"2024-02-07T16:10:38.298",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406514,1707322238307,-298.78994177,0.00022999,2,"2024-02-07T16:10:38.307",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406517,1707322238327,-265.37941614,0.00022999,2,"2024-02-07T16:10:38.327",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406519,1707322238337,-350.27448547,0.00022999,2,"2024-02-07T16:10:38.337",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406521,1707322238348,-1493787.57301205,0.00023,2,"2024-02-07T16:10:38.348",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406523,1707322238357,-512326.93574265,0.00023,2,"2024-02-07T16:10:38.357",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406525,1707322238370,-367.45543957,0.00023,2,"2024-02-07T16:10:38.370",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406528,1707322238383,-603.45575644,0.00023,2,"2024-02-07T16:10:38.383",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406530,1707322238396,-1267.65875993,0.00023,2,"2024-02-07T16:10:38.396",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406532,1707322238408,-2853.9283,0.00023,2,"2024-02-07T16:10:38.408",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406534,1707322238420,-439.53008942,0.00023,2,"2024-02-07T16:10:38.420",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406538,1707322238451,-3153.28430224,0.00023,2,"2024-02-07T16:10:38.451",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406540,1707322238464,-323512.21603861,0.00023,2,"2024-02-07T16:10:38.464",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406542,1707322238475,-804.528,0.00023,2,"2024-02-07T16:10:38.475",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406544,1707322238488,-5852.94007926,0.00023,2,"2024-02-07T16:10:38.488",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406550,1707322238530,-72907.00565069,0.00023,2,"2024-02-07T16:10:38.530",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406552,1707322238539,-500.0,0.00023014,2,"2024-02-07T16:10:38.539",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406554,1707322238548,-7917.88243793,0.0002313,2,"2024-02-07T16:10:38.548",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406556,1707322238557,-150.0,0.00023699,2,"2024-02-07T16:10:38.557",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406558,1707322238567,-150.0,0.00023699,2,"2024-02-07T16:10:38.567",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406560,1707322238576,-300.0,0.00023979,2,"2024-02-07T16:10:38.576",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406562,1707322238585,-517.2717875,0.00024,2,"2024-02-07T16:10:38.585",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406564,1707322238594,-238.02,0.00024076,2,"2024-02-07T16:10:38.594",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406565,1707322238604,-457.29270073,0.000241,2,"2024-02-07T16:10:38.604",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406566,1707322238613,-166.96882288,0.000243,2,"2024-02-07T16:10:38.613",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406567,1707322238623,-197.26,0.00024384,2,"2024-02-07T16:10:38.623",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406568,1707322238632,-287.43,0.00024384,2,"2024-02-07T16:10:38.632",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406569,1707322238641,-207.59,0.00024558,2,"2024-02-07T16:10:38.641",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406570,1707322238650,-250.0,0.00024658,2,"2024-02-07T16:10:38.650",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406571,1707322238661,-3153.97066333,0.00024734,2,"2024-02-07T16:10:38.661",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406572,1707322238671,-167.0,0.00024857,2,"2024-02-07T16:10:38.671",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406573,1707322238682,-731.57,0.00024968,2,"2024-02-07T16:10:38.682",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406575,1707322238693,-936.97366126,0.00025,2,"2024-02-07T16:10:38.693",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406576,1707322238704,-1906.13148875,0.00025,2,"2024-02-07T16:10:38.704",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406578,1707322238714,-320.0,0.00025248,2,"2024-02-07T16:10:38.714",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406580,1707322238725,-300.0,0.00025349,2,"2024-02-07T16:10:38.725",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406582,1707322238736,-238.02,0.0002572,2,"2024-02-07T16:10:38.736",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406584,1707322238745,-19221.02753538,0.000259,2,"2024-02-07T16:10:38.745",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406586,1707322238755,-1200.0,0.000259,9,"2024-02-07T16:10:38.755",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406588,1707322238765,-150.0,0.00026079,2,"2024-02-07T16:10:38.765",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406590,1707322238776,-167.0,0.00026224,2,"2024-02-07T16:10:38.776",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406592,1707322238785,-3153.97066333,0.00026567,2,"2024-02-07T16:10:38.785",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406594,1707322238795,-731.57,0.00027232,2,"2024-02-07T16:10:38.795",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406596,1707322238806,-238.02,0.00027363,2,"2024-02-07T16:10:38.806",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406598,1707322238815,-155.0,0.00027397,2,"2024-02-07T16:10:38.815",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406600,1707322238825,-4343.73,0.00027397,2,"2024-02-07T16:10:38.825",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406602,1707322238835,-680.0,0.00027404,2,"2024-02-07T16:10:38.835",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406604,1707322238845,-12963.69798544,0.000275,2,"2024-02-07T16:10:38.845",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406605,1707322238854,-4343.73,0.00027556,2,"2024-02-07T16:10:38.854",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406607,1707322238864,-167.0,0.00027592,2,"2024-02-07T16:10:38.864",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406609,1707322238873,-4343.73,0.00027714,2,"2024-02-07T16:10:38.873",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406611,1707322238882,-4343.73,0.00027872,2,"2024-02-07T16:10:38.882",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406613,1707322238891,-360.04774251,0.00027874,2,"2024-02-07T16:10:38.891",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406615,1707322238900,-691.4404306,0.00028,2,"2024-02-07T16:10:38.900",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406617,1707322238910,-4396.84394542,0.00028,2,"2024-02-07T16:10:38.910",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406620,1707322238925,-2975.52041556,0.00028,2,"2024-02-07T16:10:38.925",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406622,1707322238934,-4343.73,0.0002803,2,"2024-02-07T16:10:38.934",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406624,1707322238943,-320.0,0.00028053,2,"2024-02-07T16:10:38.943",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406626,1707322238953,-4343.73,0.00028189,2,"2024-02-07T16:10:38.953",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406628,1707322238962,-4343.73,0.00028347,2,"2024-02-07T16:10:38.962",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406630,1707322238971,-3153.97066333,0.00028401,2,"2024-02-07T16:10:38.971",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406632,1707322238980,-4343.73,0.00028505,2,"2024-02-07T16:10:38.980",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406634,1707322238989,-4343.73,0.00028664,2,"2024-02-07T16:10:38.989",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406636,1707322238999,-155.0,0.00028767,2,"2024-02-07T16:10:38.999",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406638,1707322239010,-4343.73,0.00028822,2,"2024-02-07T16:10:39.010",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406640,1707322239019,-167.0,0.00028959,2,"2024-02-07T16:10:39.019",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406641,1707322239028,-327.76959214,0.00029,2,"2024-02-07T16:10:39.028",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406643,1707322239037,-238.02,0.00029007,2,"2024-02-07T16:10:39.037",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406645,1707322239047,-1782.0,0.000292,2,"2024-02-07T16:10:39.047",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406648,1707322239057,-7017.0,0.000292,2,"2024-02-07T16:10:39.057",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406650,1707322239067,-731.57,0.00029496,2,"2024-02-07T16:10:39.067",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406652,1707322239077,-323.69599867,0.000298,2,"2024-02-07T16:10:39.077",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406654,1707322239087,-8736.93948976,0.000299,2,"2024-02-07T16:10:39.087",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406691,1707322239422,-13706.36560356,0.000299,2,"2024-02-07T16:10:39.422",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406693,1707322239432,-6415.71287704,0.0002996,2,"2024-02-07T16:10:39.432",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406695,1707322239441,-155.0,0.0003,2,"2024-02-07T16:10:39.441",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406697,1707322239452,-3000.0,0.0003,2,"2024-02-07T16:10:39.452",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406699,1707322239462,-584.94323891,0.0003,2,"2024-02-07T16:10:39.462",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406701,1707322239471,-9676.13473687,0.0003,2,"2024-02-07T16:10:39.471",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406703,1707322239480,-741.77450117,0.0003,2,"2024-02-07T16:10:39.480",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406705,1707322239490,-325.82317832,0.0003,2,"2024-02-07T16:10:39.490",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406707,1707322239499,-313.06890766,0.0003,2,"2024-02-07T16:10:39.499",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406709,1707322239508,-5587.770431,0.0003,2,"2024-02-07T16:10:39.508",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406711,1707322239517,-1000.0,0.0003,2,"2024-02-07T16:10:39.517",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406713,1707322239526,-204.0,0.0003,2,"2024-02-07T16:10:39.526",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406715,1707322239535,-150.7,0.00030137,2,"2024-02-07T16:10:39.535",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406717,1707322239545,-155.0,0.00030137,2,"2024-02-07T16:10:39.545",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406718,1707322239554,-3153.97066333,0.00030235,2,"2024-02-07T16:10:39.554",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406721,1707322239563,-238.02,0.00030651,2,"2024-02-07T16:10:39.563",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406722,1707322239573,-994.62150263,0.00030779,6,"2024-02-07T16:10:39.573",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406725,1707322239582,-3453.00884907,0.00030779,6,"2024-02-07T16:10:39.582",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406727,1707322239591,-863.25221227,0.00030779,6,"2024-02-07T16:10:39.591",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406728,1707322239600,-199.41466501,0.00030779,6,"2024-02-07T16:10:39.600",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406730,1707322239609,-193.6683574,0.00030779,6,"2024-02-07T16:10:39.609",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406732,1707322239619,-162.47184888,0.00030779,6,"2024-02-07T16:10:39.619",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406734,1707322239628,-680.0,0.0003083,2,"2024-02-07T16:10:39.628",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406736,1707322239637,-320.0,0.00030858,2,"2024-02-07T16:10:39.637",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406737,1707322239646,-5971.15150856,0.000309,2,"2024-02-07T16:10:39.646",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406738,1707322239658,-10017.02296576,0.000309,2,"2024-02-07T16:10:39.658",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406739,1707322239667,-150.7,0.0003098,2,"2024-02-07T16:10:39.667",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406740,1707322239677,-7120.54870637,0.00031,2,"2024-02-07T16:10:39.677",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406741,1707322239686,-371.51072488,0.00031,2,"2024-02-07T16:10:39.686",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406742,1707322239696,-2127.914,0.00031122,2,"2024-02-07T16:10:39.696",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406743,1707322239705,-6216.471,0.00031122,2,"2024-02-07T16:10:39.705",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406744,1707322239715,-19802.0,0.00031122,2,"2024-02-07T16:10:39.715",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406745,1707322239724,-1031.918,0.00031122,2,"2024-02-07T16:10:39.724",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406746,1707322239733,-1252.0,0.00031177,2,"2024-02-07T16:10:39.733",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406747,1707322239742,-215.0,0.00031177,2,"2024-02-07T16:10:39.742",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406748,1707322239751,-1232.0,0.00031177,2,"2024-02-07T16:10:39.751",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406749,1707322239761,-155.0,0.00031507,2,"2024-02-07T16:10:39.761",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406750,1707322239770,-150.0,0.00031639,2,"2024-02-07T16:10:39.770",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406751,1707322239779,-150.0,0.00031639,2,"2024-02-07T16:10:39.779",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406752,1707322239788,-5028.55989461,0.0003164,7,"2024-02-07T16:10:39.788",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406753,1707322239797,-4332.18324418,0.0003164,7,"2024-02-07T16:10:39.797",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406754,1707322239806,-6612.48909312,0.0003164,7,"2024-02-07T16:10:39.806",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406755,1707322239815,-10373.0055996,0.0003164,7,"2024-02-07T16:10:39.815",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406756,1707322239823,-200.3,0.00031644,2,"2024-02-07T16:10:39.823",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406757,1707322239832,-180.0,0.00031644,2,"2024-02-07T16:10:39.832",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406758,1707322239842,-731.57,0.00031759,2,"2024-02-07T16:10:39.842",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406759,1707322239851,-904.39123641,0.000318,2,"2024-02-07T16:10:39.851",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406760,1707322239861,-12763.47773836,0.000318,3,"2024-02-07T16:10:39.861",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406761,1707322239873,-22321.39713414,0.000318,3,"2024-02-07T16:10:39.873",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406762,1707322239883,-150.7,0.00031823,2,"2024-02-07T16:10:39.883",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406763,1707322239892,-359.27275681,0.00031875,2,"2024-02-07T16:10:39.892",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406764,1707322239901,-1968.66254949,0.00032,2,"2024-02-07T16:10:39.901",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406765,1707322239910,-77507.0764229,0.00032,2,"2024-02-07T16:10:39.910",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406766,1707322239924,-52748.41484259,0.00032,2,"2024-02-07T16:10:39.924",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406767,1707322239933,-185.18,0.00032,2,"2024-02-07T16:10:39.933",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406768,1707322239942,-3153.97066333,0.00032068,3,"2024-02-07T16:10:39.942",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406769,1707322239951,-202.8060471,0.000325,2,"2024-02-07T16:10:39.951",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406770,1707322239961,-150.7,0.00032666,2,"2024-02-07T16:10:39.961",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406771,1707322239970,-155.0,0.00032877,2,"2024-02-07T16:10:39.970",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406772,1707322239979,-6963.74,0.0003288,2,"2024-02-07T16:10:39.979",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406773,1707322239988,-6963.74,0.0003288,2,"2024-02-07T16:10:39.988",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406774,1707322239999,-6963.74,0.0003288,2,"2024-02-07T16:10:39.999",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406775,1707322240009,-6963.74,0.0003288,2,"2024-02-07T16:10:40.009",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406776,1707322240018,-6963.74,0.0003288,2,"2024-02-07T16:10:40.018",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406777,1707322240027,-500.0,0.000329,2,"2024-02-07T16:10:40.027",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406778,1707322240036,-375.0,0.000329,2,"2024-02-07T16:10:40.036",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406779,1707322240045,-226.75284761,0.000329,2,"2024-02-07T16:10:40.045",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406780,1707322240054,-405.74865974,0.000329,2,"2024-02-07T16:10:40.054",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406781,1707322240063,-1615.15401042,0.00032993,2,"2024-02-07T16:10:40.063",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406782,1707322240072,-223.95273826,0.00033,2,"2024-02-07T16:10:40.072",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406783,1707322240082,-963.44428215,0.00033,2,"2024-02-07T16:10:40.082",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406784,1707322240091,-204.0,0.00033,2,"2024-02-07T16:10:40.091",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406785,1707322240101,-206.0,0.00033163,2,"2024-02-07T16:10:40.101",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406786,1707322240110,-153.28,0.000333,2,"2024-02-07T16:10:40.110",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406787,1707322240119,-153.28,0.000333,2,"2024-02-07T16:10:40.119",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406788,1707322240128,-153.28,0.000333,2,"2024-02-07T16:10:40.128",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406789,1707322240137,-153.28,0.000333,2,"2024-02-07T16:10:40.137",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406790,1707322240146,-160.59574426,0.00033375,4,"2024-02-07T16:10:40.146",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406791,1707322240155,-731.19905878,0.000335,2,"2024-02-07T16:10:40.155",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406792,1707322240165,-538.1,0.000335,2,"2024-02-07T16:10:40.165",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406793,1707322240174,-538.1,0.000335,2,"2024-02-07T16:10:40.174",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406794,1707322240183,-538.1,0.000335,2,"2024-02-07T16:10:40.183",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406795,1707322240193,-538.1,0.000335,2,"2024-02-07T16:10:40.193",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406796,1707322240202,-538.1,0.000335,2,"2024-02-07T16:10:40.202",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406797,1707322240211,-538.1,0.000335,2,"2024-02-07T16:10:40.211",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406798,1707322240220,-538.1,0.000335,2,"2024-02-07T16:10:40.220",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406799,1707322240230,-538.1,0.000335,2,"2024-02-07T16:10:40.230",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406801,1707322240239,-538.1,0.000335,2,"2024-02-07T16:10:40.239",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406803,1707322240248,-538.1,0.000335,2,"2024-02-07T16:10:40.248",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406805,1707322240258,-538.1,0.000335,2,"2024-02-07T16:10:40.258",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406807,1707322240268,-538.1,0.000335,2,"2024-02-07T16:10:40.268",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406808,1707322240277,-538.1,0.000335,2,"2024-02-07T16:10:40.277",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406809,1707322240287,-538.1,0.000335,2,"2024-02-07T16:10:40.287",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406810,1707322240296,-538.1,0.000335,2,"2024-02-07T16:10:40.296",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406811,1707322240306,-538.1,0.000335,2,"2024-02-07T16:10:40.306",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406812,1707322240316,-538.1,0.000335,2,"2024-02-07T16:10:40.316",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406813,1707322240325,-538.1,0.000335,2,"2024-02-07T16:10:40.325",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406814,1707322240334,-538.1,0.000335,2,"2024-02-07T16:10:40.334",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406815,1707322240343,-538.1,0.000335,2,"2024-02-07T16:10:40.343",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406816,1707322240353,-150.7,0.00033509,2,"2024-02-07T16:10:40.353",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406817,1707322240362,-320.0,0.00033663,2,"2024-02-07T16:10:40.362",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406818,1707322240372,-153.05543002,0.000339,2,"2024-02-07T16:10:40.372",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406819,1707322240382,-153.05543,0.000339,2,"2024-02-07T16:10:40.382",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406820,1707322240391,-153.05543,0.000339,2,"2024-02-07T16:10:40.391",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406821,1707322240400,-153.05543,0.000339,2,"2024-02-07T16:10:40.400",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406822,1707322240409,-153.05543,0.000339,2,"2024-02-07T16:10:40.409",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406823,1707322240418,-153.05543,0.000339,2,"2024-02-07T16:10:40.418",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406824,1707322240427,-3153.97066333,0.00033902,6,"2024-02-07T16:10:40.427",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406825,1707322240437,-731.57,0.00034023,2,"2024-02-07T16:10:40.437",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406826,1707322240446,-150.30271779,0.00034107,2,"2024-02-07T16:10:40.446",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406827,1707322240532,-19764.0,0.00034122,2,"2024-02-07T16:10:40.532",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406828,1707322240541,-136.67549171,0.00034177,2,"2024-02-07T16:10:40.541",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406829,1707322240553,-1111.32450829,0.00034177,2,"2024-02-07T16:10:40.553",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406830,1707322240562,-215.0,0.00034177,2,"2024-02-07T16:10:40.562",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406831,1707322240571,-1222.0,0.00034177,2,"2024-02-07T16:10:40.571",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406832,1707322240580,-155.0,0.00034247,2,"2024-02-07T16:10:40.580",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406833,1707322240589,-680.0,0.00034255,2,"2024-02-07T16:10:40.589",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406834,1707322240598,-150.0,0.00034314,7,"2024-02-07T16:10:40.598",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406835,1707322240608,-150.7,0.00034352,2,"2024-02-07T16:10:40.608",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406836,1707322240617,-181.7,0.00034492,120,"2024-02-07T16:10:40.617",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406837,1707322240626,-6963.86371459,0.000349,14,"2024-02-07T16:10:40.626",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406838,1707322240636,-2202.63811853,0.000349,2,"2024-02-07T16:10:40.636",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406839,1707322240645,-2202.63811842,0.000349,2,"2024-02-07T16:10:40.645",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406840,1707322240654,-2202.63811842,0.000349,2,"2024-02-07T16:10:40.654",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406841,1707322240663,-2202.63811842,0.000349,2,"2024-02-07T16:10:40.663",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406842,1707322240673,-2202.63811842,0.000349,2,"2024-02-07T16:10:40.673",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406843,1707322240683,-2202.63811842,0.000349,2,"2024-02-07T16:10:40.683",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406844,1707322240697,-2202.63811842,0.000349,2,"2024-02-07T16:10:40.697",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406845,1707322240706,-2202.63811842,0.000349,2,"2024-02-07T16:10:40.706",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406846,1707322240715,-153.05543,0.000349,2,"2024-02-07T16:10:40.715",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406847,1707322240724,-155.0,0.00035,2,"2024-02-07T16:10:40.724",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406848,1707322240733,-155.0,0.00035,2,"2024-02-07T16:10:40.733",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406849,1707322240742,-936.89873226,0.00035,2,"2024-02-07T16:10:40.742",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406850,1707322240752,-3000.0,0.00035,11,"2024-02-07T16:10:40.752",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406851,1707322240762,-150.1,0.00035,2,"2024-02-07T16:10:40.762",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406852,1707322240770,-563.79434451,0.00035,2,"2024-02-07T16:10:40.770",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406853,1707322240779,-361.0,0.00035,24,"2024-02-07T16:10:40.779",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406854,1707322240788,-1036.2906197,0.00035,2,"2024-02-07T16:10:40.788",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406855,1707322240797,-176.0,0.00035,2,"2024-02-07T16:10:40.797",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406856,1707322240806,-8864.69193769,0.00035,2,"2024-02-07T16:10:40.806",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406857,1707322240814,-1000.0,0.00035,2,"2024-02-07T16:10:40.814",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406858,1707322240823,-667.8167762,0.00035,2,"2024-02-07T16:10:40.823",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406859,1707322240832,-667.8167762,0.00035,2,"2024-02-07T16:10:40.832",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406860,1707322240841,-667.8167762,0.00035,2,"2024-02-07T16:10:40.841",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406861,1707322240852,-667.8167762,0.00035,2,"2024-02-07T16:10:40.852",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406862,1707322240861,-667.8167762,0.00035,2,"2024-02-07T16:10:40.861",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406863,1707322240870,-667.8167762,0.00035,2,"2024-02-07T16:10:40.870",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406864,1707322240879,-667.8167762,0.00035,2,"2024-02-07T16:10:40.879",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406865,1707322240889,-667.8167762,0.00035,2,"2024-02-07T16:10:40.889",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406866,1707322240898,-667.8167762,0.00035,2,"2024-02-07T16:10:40.898",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406867,1707322240907,-667.8167762,0.00035,2,"2024-02-07T16:10:40.907",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406868,1707322240918,-667.8167762,0.00035,2,"2024-02-07T16:10:40.918",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406869,1707322240927,-667.8167762,0.00035,2,"2024-02-07T16:10:40.927",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406870,1707322240936,-667.8167762,0.00035,2,"2024-02-07T16:10:40.936",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406871,1707322240945,-667.8167762,0.00035,2,"2024-02-07T16:10:40.945",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406872,1707322240954,-667.8167762,0.00035,2,"2024-02-07T16:10:40.954",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406873,1707322240965,-667.8167762,0.00035,2,"2024-02-07T16:10:40.965",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406874,1707322240974,-667.8167762,0.00035,2,"2024-02-07T16:10:40.974",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406875,1707322240982,-667.8167762,0.00035,2,"2024-02-07T16:10:40.982",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406876,1707322240992,-667.8167762,0.00035,2,"2024-02-07T16:10:40.992",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406877,1707322241001,-667.8167762,0.00035,2,"2024-02-07T16:10:41.001",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406878,1707322241010,-667.8167762,0.00035,2,"2024-02-07T16:10:41.010",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406879,1707322241019,-667.8167762,0.00035,2,"2024-02-07T16:10:41.019",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406880,1707322241028,-667.8167762,0.00035,2,"2024-02-07T16:10:41.028",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406881,1707322241037,-667.8167762,0.00035,2,"2024-02-07T16:10:41.037",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406882,1707322241046,-667.8167762,0.00035,2,"2024-02-07T16:10:41.046",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406883,1707322241055,-667.8167762,0.00035,2,"2024-02-07T16:10:41.055",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406884,1707322241065,-667.8167762,0.00035,2,"2024-02-07T16:10:41.065",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406885,1707322241075,-667.8167762,0.00035,2,"2024-02-07T16:10:41.075",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406886,1707322241085,-667.8167762,0.00035,2,"2024-02-07T16:10:41.085",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406887,1707322241094,-667.8167762,0.00035,2,"2024-02-07T16:10:41.094",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406888,1707322241104,-667.8167762,0.00035,2,"2024-02-07T16:10:41.104",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406889,1707322241114,-667.8167762,0.00035,2,"2024-02-07T16:10:41.114",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406890,1707322241123,-667.8167762,0.00035,2,"2024-02-07T16:10:41.123",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406891,1707322241132,-667.8167762,0.00035,2,"2024-02-07T16:10:41.132",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406892,1707322241142,-667.8167762,0.00035,2,"2024-02-07T16:10:41.142",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406893,1707322241151,-667.8167762,0.00035,2,"2024-02-07T16:10:41.151",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406894,1707322241160,-667.8167762,0.00035,2,"2024-02-07T16:10:41.160",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406895,1707322241170,-667.8167762,0.00035,2,"2024-02-07T16:10:41.170",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406896,1707322241179,-667.8167762,0.00035,2,"2024-02-07T16:10:41.179",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406897,1707322241189,-667.8167762,0.00035,2,"2024-02-07T16:10:41.189",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406898,1707322241198,-667.8167762,0.00035,2,"2024-02-07T16:10:41.198",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406899,1707322241207,-667.8167762,0.00035,2,"2024-02-07T16:10:41.207",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406900,1707322241216,-667.8167762,0.00035,2,"2024-02-07T16:10:41.216",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406901,1707322241226,-667.8167762,0.00035,2,"2024-02-07T16:10:41.226",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406902,1707322241236,-667.8167762,0.00035,2,"2024-02-07T16:10:41.236",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406903,1707322241246,-667.8167762,0.00035,2,"2024-02-07T16:10:41.246",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406904,1707322241258,-667.8167762,0.00035,2,"2024-02-07T16:10:41.258",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406905,1707322241267,-667.8167762,0.00035,2,"2024-02-07T16:10:41.267",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406906,1707322241276,-667.8167762,0.00035,2,"2024-02-07T16:10:41.276",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406907,1707322241285,-667.8167762,0.00035,2,"2024-02-07T16:10:41.285",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406908,1707322241294,-3000.0,0.0003501,11,"2024-02-07T16:10:41.294",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406909,1707322241304,-5456.738082,0.0003502,11,"2024-02-07T16:10:41.304",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406910,1707322241313,-360.8781,0.00035085,2,"2024-02-07T16:10:41.313",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406911,1707322241322,-150.7,0.00035195,2,"2024-02-07T16:10:41.322",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406912,1707322241331,-361.0,0.000355,24,"2024-02-07T16:10:41.331",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406913,1707322241340,-919.26073883,0.00035532,2,"2024-02-07T16:10:41.340",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406914,1707322241353,-1233.86748,0.00035532,2,"2024-02-07T16:10:41.353",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406915,1707322241365,-49.50989959,0.00035532,2,"2024-02-07T16:10:41.365",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406916,1707322241374,-679.69441628,0.00035616,2,"2024-02-07T16:10:41.374",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406917,1707322241385,-741.27723955,0.00035616,2,"2024-02-07T16:10:41.385",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406918,1707322241396,-420.8888349,0.00035616,2,"2024-02-07T16:10:41.396",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406919,1707322241407,-313.89851893,0.00035616,2,"2024-02-07T16:10:41.407",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406921,1707322241422,-4746.45099034,0.00035616,2,"2024-02-07T16:10:41.422",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406923,1707322241431,-287.43,0.00035616,2,"2024-02-07T16:10:41.431",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406925,1707322241440,-156.87437276,0.00035617,2,"2024-02-07T16:10:41.440",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406927,1707322241449,-290.0,0.0003562,2,"2024-02-07T16:10:41.449",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406928,1707322241458,-3153.97066333,0.00035735,8,"2024-02-07T16:10:41.458",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406930,1707322241469,-348.0,0.00035989,5,"2024-02-07T16:10:41.469",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406932,1707322241478,-361.0,0.00036,25,"2024-02-07T16:10:41.478",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406934,1707322241487,-204.0,0.00036,2,"2024-02-07T16:10:41.487",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406936,1707322241496,-150.7,0.00036038,2,"2024-02-07T16:10:41.496",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406937,1707322241507,-731.57,0.00036287,2,"2024-02-07T16:10:41.507",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406939,1707322241516,-290.0,0.0003633,2,"2024-02-07T16:10:41.516",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406941,1707322241525,-16000.0,0.00036383,3,"2024-02-07T16:10:41.525",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406943,1707322241533,-3258.23229754,0.00036392,3,"2024-02-07T16:10:41.533",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406945,1707322241545,-1871.43237019,0.00036392,3,"2024-02-07T16:10:41.545",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406972,1707322241849,-10870.33533227,0.00036392,3,"2024-02-07T16:10:41.849",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406974,1707322241858,-361.0,0.000365,25,"2024-02-07T16:10:41.858",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406976,1707322241867,-345.0,0.000368,2,"2024-02-07T16:10:41.867",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406977,1707322241876,-1000.0,0.000368,2,"2024-02-07T16:10:41.876",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406979,1707322241885,-150.7,0.00036881,2,"2024-02-07T16:10:41.885",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406981,1707322241894,-153.05543,0.000369,2,"2024-02-07T16:10:41.894",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406983,1707322241902,-6902.21,0.00036934,2,"2024-02-07T16:10:41.902",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406985,1707322241912,-206.0,0.00036997,10,"2024-02-07T16:10:41.912",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406986,1707322241925,-223.85574914,0.00036997,2,"2024-02-07T16:10:41.925",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406988,1707322241934,-2891.38917115,0.00037,7,"2024-02-07T16:10:41.934",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406990,1707322241946,-1459.72473138,0.00037,7,"2024-02-07T16:10:41.946",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406994,1707322241978,-1009.36561679,0.00037,7,"2024-02-07T16:10:41.978",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313406998,1707322242005,-15142.81994023,0.00037,7,"2024-02-07T16:10:42.005",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407000,1707322242017,-178004.4208641,0.00037,7,"2024-02-07T16:10:42.017",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407002,1707322242026,-1000.0,0.00037,2,"2024-02-07T16:10:42.026",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407004,1707322242036,-750.0,0.00037,2,"2024-02-07T16:10:42.036",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407005,1707322242045,-361.0,0.00037,26,"2024-02-07T16:10:42.045",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407007,1707322242054,-2716.00636295,0.00037,5,"2024-02-07T16:10:42.054",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407009,1707322242063,-290.0,0.0003704,2,"2024-02-07T16:10:42.063",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407011,1707322242072,-2202.63811842,0.00037111,2,"2024-02-07T16:10:42.072",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407013,1707322242082,-1000.0,0.0003712,2,"2024-02-07T16:10:42.082",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407015,1707322242091,-1000.0,0.000373,2,"2024-02-07T16:10:42.091",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407017,1707322242100,-200.0,0.00037398,3,"2024-02-07T16:10:42.100",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407019,1707322242110,-800.0,0.00037398,5,"2024-02-07T16:10:42.110",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407020,1707322242119,-26247.86781543,0.000374,2,"2024-02-07T16:10:42.119",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407024,1707322242195,-28543.66938457,0.000374,2,"2024-02-07T16:10:42.195",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407025,1707322242205,-1589.60561063,0.00037497,2,"2024-02-07T16:10:42.205",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407026,1707322242214,-168.7642365,0.00037497,4,"2024-02-07T16:10:42.214",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407027,1707322242237,-202.81212707,0.00037497,4,"2024-02-07T16:10:42.237",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407030,1707322242253,-159.1193273,0.00037497,4,"2024-02-07T16:10:42.253",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407032,1707322242273,-943.96216802,0.00037498,4,"2024-02-07T16:10:42.273",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407035,1707322242294,-201.81401638,0.00037498,4,"2024-02-07T16:10:42.294",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407037,1707322242311,-304.62441401,0.00037498,4,"2024-02-07T16:10:42.311",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407040,1707322242328,-3340.44797552,0.00037499,4,"2024-02-07T16:10:42.328",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407041,1707322242346,-155.0,0.00037499,4,"2024-02-07T16:10:42.346",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407042,1707322242364,-375.18085056,0.00037499,4,"2024-02-07T16:10:42.364",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407043,1707322242383,-155.0,0.00037499,4,"2024-02-07T16:10:42.383",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407044,1707322242400,-28481.62634379,0.00037499,4,"2024-02-07T16:10:42.400",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407045,1707322242420,-7572.27110737,0.00037499,4,"2024-02-07T16:10:42.420",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407046,1707322242438,-150.0,0.00037499,2,"2024-02-07T16:10:42.438",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407047,1707322242450,-150.0,0.00037499,2,"2024-02-07T16:10:42.450",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407048,1707322242466,-863675.4245461,0.000375,4,"2024-02-07T16:10:42.466",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407049,1707322242482,-12098.9785034,0.000375,2,"2024-02-07T16:10:42.482",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407050,1707322242497,-200.0,0.000375,2,"2024-02-07T16:10:42.497",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407051,1707322242513,-2602.60078181,0.000375,4,"2024-02-07T16:10:42.513",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407052,1707322242530,-586.23098265,0.000375,2,"2024-02-07T16:10:42.530",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407053,1707322242545,-40785.30834976,0.000375,4,"2024-02-07T16:10:42.545",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407054,1707322242560,-361.0,0.000375,26,"2024-02-07T16:10:42.560",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407055,1707322242574,-3999.99659395,0.000375,2,"2024-02-07T16:10:42.574",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407056,1707322242588,-800.0,0.00037507,2,"2024-02-07T16:10:42.588",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407057,1707322242602,-1000.0,0.0003751,2,"2024-02-07T16:10:42.602",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407058,1707322242616,-153.60722788,0.00037521,2,"2024-02-07T16:10:42.616",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407059,1707322242632,-1843.87,0.0003756,5,"2024-02-07T16:10:42.632",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407060,1707322242646,-1835.58,0.00037565,5,"2024-02-07T16:10:42.646",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407062,1707322242661,-3153.97066333,0.00037569,10,"2024-02-07T16:10:42.661",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407066,1707322242676,-1776.04,0.0003757,5,"2024-02-07T16:10:42.676",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407069,1707322242690,-1806.68,0.00037587,5,"2024-02-07T16:10:42.690",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407071,1707322242705,-4049.24906191,0.0003759,2,"2024-02-07T16:10:42.705",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407074,1707322242720,-800.0,0.00037596,5,"2024-02-07T16:10:42.720",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407077,1707322242736,-680.0,0.00037681,2,"2024-02-07T16:10:42.736",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407082,1707322242750,-150.7,0.00037724,2,"2024-02-07T16:10:42.750",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407086,1707322242765,-290.0,0.0003775,2,"2024-02-07T16:10:42.765",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407090,1707322242779,-1367.1978656,0.00037755,2,"2024-02-07T16:10:42.779",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407093,1707322242793,-1813.63,0.00037779,5,"2024-02-07T16:10:42.793",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407095,1707322242808,-1600.0,0.000378,13,"2024-02-07T16:10:42.808",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407098,1707322242823,-1507.6552876,0.00037895,2,"2024-02-07T16:10:42.823",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407100,1707322242838,-552.3826157,0.00037895,2,"2024-02-07T16:10:42.838",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407103,1707322242852,-2211.44615991,0.00037898,4,"2024-02-07T16:10:42.852",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407106,1707322242866,-286.19980726,0.00037898,4,"2024-02-07T16:10:42.866",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407108,1707322242879,-1839.42535469,0.00037898,4,"2024-02-07T16:10:42.879",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407109,1707322242893,-14997.25648532,0.00037898,2,"2024-02-07T16:10:42.893",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407110,1707322242908,-367.72495424,0.00037898,4,"2024-02-07T16:10:42.908",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407111,1707322242926,-155.88845907,0.00037898,4,"2024-02-07T16:10:42.926",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407112,1707322242939,-2874.25507827,0.00037898,4,"2024-02-07T16:10:42.939",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407113,1707322242948,-2305.02815688,0.00037899,4,"2024-02-07T16:10:42.948",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407114,1707322242958,-3168.59379071,0.00037899,4,"2024-02-07T16:10:42.958",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407115,1707322242967,-413.16305045,0.00037899,2,"2024-02-07T16:10:42.967",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407116,1707322242976,-150.0,0.00037899,2,"2024-02-07T16:10:42.976",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407117,1707322242986,-150.0,0.00037899,2,"2024-02-07T16:10:42.986",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407120,1707322242996,-4506.61498118,0.000379,7,"2024-02-07T16:10:42.996",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407124,1707322243163,-300.0,0.000379,12,"2024-02-07T16:10:43.163",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407126,1707322243174,-150.0,0.000379,12,"2024-02-07T16:10:43.174",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407128,1707322243183,-150.1,0.000379,2,"2024-02-07T16:10:43.183",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407130,1707322243192,-237.576057,0.000379,8,"2024-02-07T16:10:43.192",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407132,1707322243202,-237.576056,0.000379,8,"2024-02-07T16:10:43.202",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407133,1707322243210,-150.0,0.000379,8,"2024-02-07T16:10:43.210",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407134,1707322243220,-1964.895122,0.000379,8,"2024-02-07T16:10:43.220",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407135,1707322243228,-153.28,0.000379,3,"2024-02-07T16:10:43.228",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407136,1707322243237,-153.28,0.000379,3,"2024-02-07T16:10:43.237",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407138,1707322243246,-153.28,0.000379,3,"2024-02-07T16:10:43.246",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407140,1707322243256,-153.28,0.000379,3,"2024-02-07T16:10:43.256",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407142,1707322243265,-153.28,0.000379,3,"2024-02-07T16:10:43.265",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407143,1707322243274,-153.28,0.000379,3,"2024-02-07T16:10:43.274",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407145,1707322243283,-153.28,0.000379,3,"2024-02-07T16:10:43.283",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407147,1707322243293,-153.28,0.000379,3,"2024-02-07T16:10:43.293",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407149,1707322243302,-300.0,0.000379,13,"2024-02-07T16:10:43.302",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407150,1707322243311,-652623.217722,0.000379,3,"2024-02-07T16:10:43.311",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407152,1707322243320,-150.0,0.000379,12,"2024-02-07T16:10:43.320",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407154,1707322243329,-1925.693943,0.00037974,2,"2024-02-07T16:10:43.329",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407157,1707322243338,-493.3948577,0.00037974,2,"2024-02-07T16:10:43.338",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407159,1707322243348,-434.4070997,0.00037974,2,"2024-02-07T16:10:43.348",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407161,1707322243357,-1792.67,0.00037983,5,"2024-02-07T16:10:43.357",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407163,1707322243366,-50000.0,0.00038,8,"2024-02-07T16:10:43.366",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407164,1707322243375,-1605.110799,0.00038,2,"2024-02-07T16:10:43.375",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407165,1707322243385,-600.0,0.00038,39,"2024-02-07T16:10:43.385",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407166,1707322243395,-491787.55235939,0.00038,2,"2024-02-07T16:10:43.395",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407167,1707322243405,-60192.58057061,0.00038,2,"2024-02-07T16:10:43.405",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407168,1707322243414,-361.0,0.00038,27,"2024-02-07T16:10:43.414",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407169,1707322243424,-152.0,0.00038038,3,"2024-02-07T16:10:43.424",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407170,1707322243433,-538.1,0.000381,3,"2024-02-07T16:10:43.433",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407171,1707322243443,-538.1,0.000381,3,"2024-02-07T16:10:43.443",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407172,1707322243453,-538.1,0.000381,3,"2024-02-07T16:10:43.453",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407173,1707322243463,-538.1,0.000381,3,"2024-02-07T16:10:43.463",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407174,1707322243472,-538.1,0.000381,3,"2024-02-07T16:10:43.472",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407175,1707322243481,-538.1,0.000381,3,"2024-02-07T16:10:43.481",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407176,1707322243490,-538.1,0.000381,3,"2024-02-07T16:10:43.490",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407177,1707322243499,-538.1,0.000381,3,"2024-02-07T16:10:43.499",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407178,1707322243509,-538.1,0.000381,3,"2024-02-07T16:10:43.509",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407179,1707322243518,-538.1,0.000381,3,"2024-02-07T16:10:43.518",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407180,1707322243526,-538.1,0.000381,3,"2024-02-07T16:10:43.526",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407181,1707322243535,-538.1,0.000381,3,"2024-02-07T16:10:43.535",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407182,1707322243544,-538.1,0.000381,3,"2024-02-07T16:10:43.544",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407183,1707322243553,-538.1,0.000381,3,"2024-02-07T16:10:43.553",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407184,1707322243562,-538.1,0.000381,3,"2024-02-07T16:10:43.562",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407185,1707322243572,-538.1,0.000381,3,"2024-02-07T16:10:43.572",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407186,1707322243581,-538.1,0.000381,3,"2024-02-07T16:10:43.581",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407187,1707322243590,-538.1,0.000381,3,"2024-02-07T16:10:43.590",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407188,1707322243598,-538.1,0.000381,3,"2024-02-07T16:10:43.598",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407189,1707322243607,-538.1,0.000381,3,"2024-02-07T16:10:43.607",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407190,1707322243617,-1000.0,0.0003814,2,"2024-02-07T16:10:43.617",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407191,1707322243626,-6902.21,0.00038252,2,"2024-02-07T16:10:43.626",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407192,1707322243635,-150.0,0.00038356,2,"2024-02-07T16:10:43.635",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407193,1707322243643,-300.0,0.00038356,7,"2024-02-07T16:10:43.643",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407194,1707322243652,-450.0,0.00038356,12,"2024-02-07T16:10:43.652",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407195,1707322243662,-294.75374971,0.00038356,17,"2024-02-07T16:10:43.662",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407196,1707322243671,-150.0,0.00038356,2,"2024-02-07T16:10:43.671",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407197,1707322243681,-1406.25,0.00038356,60,"2024-02-07T16:10:43.681",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407198,1707322243690,-16000.0,0.00038383,3,"2024-02-07T16:10:43.690",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407199,1707322243699,-150.0,0.00038438,2,"2024-02-07T16:10:43.699",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407200,1707322243708,-150.0,0.00038438,2,"2024-02-07T16:10:43.708",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407201,1707322243718,-16000.0,0.00038439,3,"2024-02-07T16:10:43.718",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407202,1707322243728,-16000.0,0.00038439,3,"2024-02-07T16:10:43.728",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407203,1707322243738,-361.0,0.000385,28,"2024-02-07T16:10:43.738",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407204,1707322243747,-731.57,0.00038551,2,"2024-02-07T16:10:43.747",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407205,1707322243756,-150.7,0.00038567,2,"2024-02-07T16:10:43.756",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407206,1707322243765,-2202.63811842,0.00038689,2,"2024-02-07T16:10:43.765",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407207,1707322243774,-1000.0,0.0003876,2,"2024-02-07T16:10:43.774",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407208,1707322243784,-868.16496031,0.000388,4,"2024-02-07T16:10:43.784",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407209,1707322243794,-1007.30984143,0.000388,4,"2024-02-07T16:10:43.794",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407210,1707322243803,-557.0,0.000388,7,"2024-02-07T16:10:43.803",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407211,1707322243812,-2343.7325984,0.00038853,2,"2024-02-07T16:10:43.812",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407212,1707322243822,-375.4193417,0.00038853,2,"2024-02-07T16:10:43.822",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407213,1707322243831,-3919.68146829,0.0003888,3,"2024-02-07T16:10:43.831",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407214,1707322243841,-21385.89155134,0.0003888,2,"2024-02-07T16:10:43.841",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407215,1707322243850,-21385.89155126,0.0003888,2,"2024-02-07T16:10:43.850",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407216,1707322243860,-21385.89155126,0.0003888,2,"2024-02-07T16:10:43.860",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407217,1707322243870,-21385.89155126,0.0003888,2,"2024-02-07T16:10:43.870",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407218,1707322243878,-21385.89155126,0.0003888,2,"2024-02-07T16:10:43.878",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407219,1707322243887,-21385.89155126,0.0003888,2,"2024-02-07T16:10:43.887",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407220,1707322243896,-21385.89155126,0.0003888,2,"2024-02-07T16:10:43.896",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407221,1707322243905,-21385.89155126,0.0003888,2,"2024-02-07T16:10:43.905",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407222,1707322243917,-4025.7074501,0.000389,15,"2024-02-07T16:10:43.917",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407223,1707322243926,-300.0,0.000389,13,"2024-02-07T16:10:43.926",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407224,1707322243935,-153.05543,0.000389,2,"2024-02-07T16:10:43.935",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407225,1707322243944,-43302.10881295,0.0003897,2,"2024-02-07T16:10:43.944",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407226,1707322243954,-316.4315837,0.00038973,2,"2024-02-07T16:10:43.954",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407227,1707322243963,-282.99585299,0.0003898,2,"2024-02-07T16:10:43.963",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407228,1707322243972,-50000.0,0.00039,9,"2024-02-07T16:10:43.972",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407229,1707322243981,-11789.01364995,0.00039,2,"2024-02-07T16:10:43.981",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407230,1707322243990,-1433.61374358,0.00039,2,"2024-02-07T16:10:43.990",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407231,1707322244000,-316.82774218,0.00039,40,"2024-02-07T16:10:44.000",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407232,1707322244014,-10061.63781072,0.00039,120,"2024-02-07T16:10:44.014",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407233,1707322244024,-10000.0,0.00039,3,"2024-02-07T16:10:44.024",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407234,1707322244033,-12150.0,0.00039,5,"2024-02-07T16:10:44.033",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407235,1707322244042,-986.75853993,0.00039,4,"2024-02-07T16:10:44.042",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407236,1707322244052,-600.0,0.00039,40,"2024-02-07T16:10:44.052",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407237,1707322244062,-4100.0,0.00039,60,"2024-02-07T16:10:44.062",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407238,1707322244071,-2003.37876516,0.00039,6,"2024-02-07T16:10:44.071",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407239,1707322244082,-3000.0,0.00039,24,"2024-02-07T16:10:44.082",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407240,1707322244091,-361.0,0.00039,28,"2024-02-07T16:10:44.091",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407241,1707322244101,-3000.0,0.0003901,24,"2024-02-07T16:10:44.101",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407242,1707322244111,-5456.738082,0.0003902,24,"2024-02-07T16:10:44.111",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407243,1707322244121,-114758.15,0.00039178,2,"2024-02-07T16:10:44.121",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407244,1707322244131,-214.0,0.00039195,2,"2024-02-07T16:10:44.131",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407245,1707322244140,-314.52,0.000392,2,"2024-02-07T16:10:44.140",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407246,1707322244150,-161.166942,0.00039222,2,"2024-02-07T16:10:44.150",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407247,1707322244159,-1000.0,0.0003926,2,"2024-02-07T16:10:44.159",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407248,1707322244168,-500.0,0.000393,7,"2024-02-07T16:10:44.168",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407249,1707322244178,-150.0,0.00039366,2,"2024-02-07T16:10:44.178",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407250,1707322244187,-1000.0,0.0003939,2,"2024-02-07T16:10:44.187",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407251,1707322244196,-3153.97066333,0.00039403,13,"2024-02-07T16:10:44.196",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407252,1707322244205,-1000.0,0.00039407,10,"2024-02-07T16:10:44.205",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407253,1707322244214,-1000.0,0.00039407,10,"2024-02-07T16:10:44.214",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407254,1707322244224,-150.7,0.0003941,2,"2024-02-07T16:10:44.224",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407255,1707322244233,-361.0,0.000395,29,"2024-02-07T16:10:44.233",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407256,1707322244242,-6902.21,0.0003957,2,"2024-02-07T16:10:44.242",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407257,1707322244251,-1000.0,0.000396,15,"2024-02-07T16:10:44.251",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407258,1707322244264,-557.0,0.000396,7,"2024-02-07T16:10:44.264",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407259,1707322244274,-2000.0,0.00039726,60,"2024-02-07T16:10:44.274",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407260,1707322244283,-168.0,0.00039737,2,"2024-02-07T16:10:44.283",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407261,1707322244293,-300.0,0.000399,15,"2024-02-07T16:10:44.293",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407262,1707322244302,-500.0,0.00039916,4,"2024-02-07T16:10:44.302",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407263,1707322244311,-500.0,0.00039925,4,"2024-02-07T16:10:44.311",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407264,1707322244321,-500.0,0.00039934,4,"2024-02-07T16:10:44.321",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407265,1707322244331,-500.0,0.00039943,4,"2024-02-07T16:10:44.331",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407266,1707322244341,-2761.7712538,0.00039972,2,"2024-02-07T16:10:44.341",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407267,1707322244351,-257.4438257,0.00039973,2,"2024-02-07T16:10:44.351",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407268,1707322244360,-50000.0,0.0004,10,"2024-02-07T16:10:44.360",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407269,1707322244371,-1000.0,0.0004,2,"2024-02-07T16:10:44.371",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407270,1707322244380,-155.0,0.0004,2,"2024-02-07T16:10:44.380",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407271,1707322244389,-213.09966884,0.0004,3,"2024-02-07T16:10:44.389",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407272,1707322244398,-215.10812541,0.0004,4,"2024-02-07T16:10:44.398",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407273,1707322244408,-498.94788298,0.0004,15,"2024-02-07T16:10:44.408",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407274,1707322244417,-192.08352695,0.0004,2,"2024-02-07T16:10:44.417",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407275,1707322244426,-201.32531049,0.0004,4,"2024-02-07T16:10:44.426",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407276,1707322244435,-7897.12408518,0.0004,4,"2024-02-07T16:10:44.435",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407277,1707322244445,-1351.4471,0.0004,5,"2024-02-07T16:10:44.445",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407278,1707322244454,-156.06287442,0.0004,120,"2024-02-07T16:10:44.454",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407279,1707322244463,-1491.80482775,0.0004,10,"2024-02-07T16:10:44.463",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407280,1707322244472,-2005.7148,0.0004,5,"2024-02-07T16:10:44.472",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407281,1707322244481,-2000.0,0.0004,5,"2024-02-07T16:10:44.481",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407282,1707322244490,-287.62717133,0.0004,4,"2024-02-07T16:10:44.490",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407283,1707322244500,-22263.24572608,0.0004,4,"2024-02-07T16:10:44.500",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407284,1707322244512,-34029.04636676,0.0004,4,"2024-02-07T16:10:44.512",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407285,1707322244522,-1094.79994592,0.0004,4,"2024-02-07T16:10:44.522",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407286,1707322244531,-2300.19522201,0.0004,4,"2024-02-07T16:10:44.531",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407287,1707322244540,-182.35908602,0.0004,2,"2024-02-07T16:10:44.540",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407288,1707322244550,-735.29749578,0.0004,7,"2024-02-07T16:10:44.550",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407289,1707322244560,-15008.0,0.0004,2,"2024-02-07T16:10:44.560",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407290,1707322244569,-2202.90457926,0.0004,30,"2024-02-07T16:10:44.569",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407291,1707322244578,-300.0,0.0004,41,"2024-02-07T16:10:44.578",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407292,1707322244588,-303.78017385,0.0004,3,"2024-02-07T16:10:44.588",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407293,1707322244597,-464.50144141,0.0004,2,"2024-02-07T16:10:44.597",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407294,1707322244606,-2000.0,0.0004,5,"2024-02-07T16:10:44.606",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407295,1707322244615,-793.1905,0.0004,2,"2024-02-07T16:10:44.615",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407296,1707322244625,-200.0,0.0004,30,"2024-02-07T16:10:44.625",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407297,1707322244634,-1000.0,0.0004,2,"2024-02-07T16:10:44.634",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407298,1707322244643,-9167.91855882,0.0004,2,"2024-02-07T16:10:44.643",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407299,1707322244653,-9002.3031162,0.0004,2,"2024-02-07T16:10:44.653",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407300,1707322244662,-1146.64689928,0.0004,2,"2024-02-07T16:10:44.662",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407301,1707322244672,-9296.58931539,0.0004,2,"2024-02-07T16:10:44.672",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407302,1707322244682,-1509.80287115,0.0004,2,"2024-02-07T16:10:44.682",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407303,1707322244691,-5368.17603344,0.0004,2,"2024-02-07T16:10:44.691",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407304,1707322244700,-3767.01118642,0.0004,2,"2024-02-07T16:10:44.700",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407305,1707322244709,-201.44429256,0.0004,2,"2024-02-07T16:10:44.709",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407306,1707322244719,-142203.74150907,0.0004,2,"2024-02-07T16:10:44.719",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407307,1707322244728,-1000.0,0.0004,2,"2024-02-07T16:10:44.728",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407308,1707322244737,-216.649117,0.0004,12,"2024-02-07T16:10:44.737",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407309,1707322244746,-361.0,0.0004,29,"2024-02-07T16:10:44.746",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407310,1707322244758,-1000.0,0.0004001,2,"2024-02-07T16:10:44.758",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407311,1707322244767,-1000.0,0.000402,30,"2024-02-07T16:10:44.767",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407312,1707322244776,-150.7,0.00040253,2,"2024-02-07T16:10:44.776",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407313,1707322244785,-2202.63811842,0.00040268,5,"2024-02-07T16:10:44.785",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407314,1707322244794,-160.01512828,0.000403,4,"2024-02-07T16:10:44.794",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407315,1707322244803,-1000.0,0.000403,15,"2024-02-07T16:10:44.803",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407316,1707322244812,-150.0,0.00040375,2,"2024-02-07T16:10:44.812",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407317,1707322244821,-1000.0,0.000404,15,"2024-02-07T16:10:44.821",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407318,1707322244830,-557.0,0.000404,7,"2024-02-07T16:10:44.830",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407319,1707322244840,-200.0,0.000404,30,"2024-02-07T16:10:44.840",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407320,1707322244849,-361.0,0.000405,30,"2024-02-07T16:10:44.849",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407321,1707322244858,-1000.0,0.000405,15,"2024-02-07T16:10:44.858",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407322,1707322244867,-378.11,0.00040548,2,"2024-02-07T16:10:44.867",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407323,1707322244877,-452.95,0.00040548,2,"2024-02-07T16:10:44.877",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407324,1707322244886,-1000.0,0.00040733,2,"2024-02-07T16:10:44.886",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407325,1707322244895,-200.0,0.000408,30,"2024-02-07T16:10:44.895",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407326,1707322244904,-731.57,0.00040815,2,"2024-02-07T16:10:44.904",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407327,1707322244915,-206.0,0.00040831,18,"2024-02-07T16:10:44.915",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407328,1707322244927,-21385.89155126,0.00040832,3,"2024-02-07T16:10:44.927",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407329,1707322244936,-5446.63650595,0.00040852,30,"2024-02-07T16:10:44.936",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407330,1707322244945,-6902.21,0.00040888,2,"2024-02-07T16:10:44.945",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407331,1707322244956,-300.0,0.000409,16,"2024-02-07T16:10:44.956",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407332,1707322244965,-153.05543,0.000409,10,"2024-02-07T16:10:44.965",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407333,1707322244974,-314.52,0.000409,2,"2024-02-07T16:10:44.974",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407334,1707322244982,-3179.8099093,0.00040972,2,"2024-02-07T16:10:44.982",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407335,1707322244992,-50000.0,0.00041,11,"2024-02-07T16:10:44.992",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407336,1707322245002,-8864.69193769,0.00041,2,"2024-02-07T16:10:45.002",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407337,1707322245014,-237.52823945,0.00041,5,"2024-02-07T16:10:45.014",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407338,1707322245023,-10000.0,0.00041,2,"2024-02-07T16:10:45.023",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407339,1707322245032,-846.25440108,0.00041,2,"2024-02-07T16:10:45.032",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407340,1707322245042,-676.04347091,0.00041,7,"2024-02-07T16:10:45.042",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407341,1707322245129,-800.0,0.00041,2,"2024-02-07T16:10:45.129",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407342,1707322245150,-221.54665037,0.00041,36,"2024-02-07T16:10:45.150",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407343,1707322245159,-300.0,0.00041,42,"2024-02-07T16:10:45.159",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407344,1707322245169,-2006.18,0.00041,6,"2024-02-07T16:10:45.169",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407345,1707322245178,-899.999999,0.00041,42,"2024-02-07T16:10:45.178",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407346,1707322245189,-1017.5237,0.00041,120,"2024-02-07T16:10:45.189",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407347,1707322245198,-361.0,0.00041,30,"2024-02-07T16:10:45.198",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407348,1707322245207,-2500.0,0.00041095,2,"2024-02-07T16:10:45.207",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407349,1707322245216,-150.0,0.00041095,3,"2024-02-07T16:10:45.216",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407350,1707322245225,-291.13612528,0.00041095,3,"2024-02-07T16:10:45.225",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407351,1707322245235,-150.7,0.00041096,2,"2024-02-07T16:10:45.235",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407352,1707322245245,-245.82278781,0.00041096,2,"2024-02-07T16:10:45.245",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407353,1707322245254,-157.101,0.00041096,14,"2024-02-07T16:10:45.254",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407354,1707322245264,-157.101,0.00041096,14,"2024-02-07T16:10:45.264",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407355,1707322245273,-157.101,0.00041096,14,"2024-02-07T16:10:45.273",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407356,1707322245283,-157.101,0.00041096,14,"2024-02-07T16:10:45.283",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407357,1707322245292,-157.101,0.00041096,14,"2024-02-07T16:10:45.292",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407358,1707322245301,-157.101,0.00041096,14,"2024-02-07T16:10:45.301",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407359,1707322245311,-157.101,0.00041096,14,"2024-02-07T16:10:45.311",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407360,1707322245320,-157.101,0.00041096,14,"2024-02-07T16:10:45.320",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407361,1707322245329,-175.175195,0.00041096,14,"2024-02-07T16:10:45.329",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407362,1707322245339,-175.175195,0.00041096,14,"2024-02-07T16:10:45.339",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407363,1707322245348,-175.175195,0.00041096,14,"2024-02-07T16:10:45.348",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407364,1707322245358,-175.175195,0.00041096,14,"2024-02-07T16:10:45.358",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407365,1707322245367,-151.0,0.00041096,5,"2024-02-07T16:10:45.367",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407366,1707322245377,-175.175195,0.00041096,14,"2024-02-07T16:10:45.377",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407367,1707322245385,-151.0,0.00041096,5,"2024-02-07T16:10:45.385",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407368,1707322245394,-175.175195,0.00041096,14,"2024-02-07T16:10:45.394",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407369,1707322245403,-151.0,0.00041096,5,"2024-02-07T16:10:45.403",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407370,1707322245412,-175.175195,0.00041096,14,"2024-02-07T16:10:45.412",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407371,1707322245421,-151.0,0.00041096,5,"2024-02-07T16:10:45.421",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407372,1707322245430,-175.175195,0.00041096,14,"2024-02-07T16:10:45.430",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407373,1707322245439,-151.0,0.00041096,14,"2024-02-07T16:10:45.439",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407374,1707322245447,-151.0,0.00041096,14,"2024-02-07T16:10:45.447",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407375,1707322245457,-151.0,0.00041096,14,"2024-02-07T16:10:45.457",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407376,1707322245466,-163.308574,0.00041096,14,"2024-02-07T16:10:45.466",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407377,1707322245475,-151.0,0.00041096,14,"2024-02-07T16:10:45.475",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407378,1707322245484,-162.402489,0.00041096,14,"2024-02-07T16:10:45.484",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407379,1707322245493,-276.809654,0.00041096,14,"2024-02-07T16:10:45.493",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407380,1707322245502,-276.809654,0.00041096,14,"2024-02-07T16:10:45.502",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407381,1707322245512,-276.809654,0.00041096,14,"2024-02-07T16:10:45.512",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407382,1707322245521,-276.809654,0.00041096,14,"2024-02-07T16:10:45.521",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407383,1707322245530,-276.809654,0.00041096,14,"2024-02-07T16:10:45.530",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407384,1707322245539,-276.809654,0.00041096,14,"2024-02-07T16:10:45.539",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407385,1707322245548,-276.809654,0.00041096,14,"2024-02-07T16:10:45.548",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407386,1707322245557,-276.809654,0.00041096,14,"2024-02-07T16:10:45.557",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407387,1707322245565,-151.0,0.00041096,14,"2024-02-07T16:10:45.565",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407388,1707322245575,-151.0,0.00041096,14,"2024-02-07T16:10:45.575",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407389,1707322245583,-297.524044,0.00041096,14,"2024-02-07T16:10:45.583",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407390,1707322245592,-297.524044,0.00041096,14,"2024-02-07T16:10:45.592",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407391,1707322245601,-297.524044,0.00041096,14,"2024-02-07T16:10:45.601",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407392,1707322245610,-297.524044,0.00041096,14,"2024-02-07T16:10:45.610",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407393,1707322245618,-297.524044,0.00041096,14,"2024-02-07T16:10:45.618",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407395,1707322245627,-297.524044,0.00041096,14,"2024-02-07T16:10:45.627",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407397,1707322245636,-297.524044,0.00041096,14,"2024-02-07T16:10:45.636",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407398,1707322245645,-297.524044,0.00041096,14,"2024-02-07T16:10:45.645",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407399,1707322245654,-151.0,0.00041096,14,"2024-02-07T16:10:45.654",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407400,1707322245662,-151.0,0.00041096,14,"2024-02-07T16:10:45.662",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407401,1707322245671,-151.0,0.00041096,14,"2024-02-07T16:10:45.671",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407402,1707322245680,-151.0,0.00041096,14,"2024-02-07T16:10:45.680",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407403,1707322245689,-151.0,0.00041096,14,"2024-02-07T16:10:45.689",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407404,1707322245698,-151.0,0.00041096,14,"2024-02-07T16:10:45.698",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407405,1707322245708,-151.0,0.00041096,14,"2024-02-07T16:10:45.708",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407406,1707322245719,-151.0,0.00041096,14,"2024-02-07T16:10:45.719",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407407,1707322245730,-156.545041,0.00041096,7,"2024-02-07T16:10:45.730",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407408,1707322245740,-156.545041,0.00041096,7,"2024-02-07T16:10:45.740",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407409,1707322245749,-156.545041,0.00041096,7,"2024-02-07T16:10:45.749",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407410,1707322245759,-156.545041,0.00041096,7,"2024-02-07T16:10:45.759",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407411,1707322245768,-156.545041,0.00041096,7,"2024-02-07T16:10:45.768",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407412,1707322245778,-156.545041,0.00041096,7,"2024-02-07T16:10:45.778",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407413,1707322245787,-156.545041,0.00041096,7,"2024-02-07T16:10:45.787",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407414,1707322245796,-151.0,0.00041096,14,"2024-02-07T16:10:45.796",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407415,1707322245805,-151.0,0.00041096,14,"2024-02-07T16:10:45.805",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407416,1707322245814,-151.0,0.00041096,14,"2024-02-07T16:10:45.814",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407417,1707322245823,-151.0,0.00041096,14,"2024-02-07T16:10:45.823",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407418,1707322245833,-155.48709,0.00041096,14,"2024-02-07T16:10:45.833",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407419,1707322245841,-151.0,0.00041096,14,"2024-02-07T16:10:45.841",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407420,1707322245850,-151.0,0.00041096,14,"2024-02-07T16:10:45.850",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407421,1707322245860,-151.0,0.00041096,14,"2024-02-07T16:10:45.860",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407422,1707322245869,-151.0,0.00041096,14,"2024-02-07T16:10:45.869",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407423,1707322245878,-151.0,0.00041096,14,"2024-02-07T16:10:45.878",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407424,1707322245887,-151.0,0.00041096,14,"2024-02-07T16:10:45.887",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407425,1707322245897,-151.0,0.00041096,14,"2024-02-07T16:10:45.897",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407426,1707322245905,-151.0,0.00041096,14,"2024-02-07T16:10:45.905",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407427,1707322245915,-151.0,0.00041096,14,"2024-02-07T16:10:45.915",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407428,1707322245927,-151.0,0.00041096,14,"2024-02-07T16:10:45.927",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407429,1707322245936,-151.0,0.00041096,14,"2024-02-07T16:10:45.936",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407430,1707322245945,-299.442574,0.00041096,14,"2024-02-07T16:10:45.945",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407431,1707322245954,-151.0,0.00041096,14,"2024-02-07T16:10:45.954",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407432,1707322245965,-151.0,0.00041096,14,"2024-02-07T16:10:45.965",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407433,1707322245973,-151.0,0.00041096,14,"2024-02-07T16:10:45.973",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407434,1707322245982,-151.0,0.00041096,14,"2024-02-07T16:10:45.982",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407435,1707322245991,-151.0,0.00041096,14,"2024-02-07T16:10:45.991",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407436,1707322246000,-151.0,0.00041096,14,"2024-02-07T16:10:46.000",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407437,1707322246013,-151.0,0.00041096,14,"2024-02-07T16:10:46.013",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407438,1707322246022,-151.0,0.00041096,14,"2024-02-07T16:10:46.022",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407439,1707322246031,-209.196588,0.00041096,14,"2024-02-07T16:10:46.031",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407440,1707322246041,-209.196588,0.00041096,14,"2024-02-07T16:10:46.041",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407441,1707322246050,-209.196588,0.00041096,14,"2024-02-07T16:10:46.050",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407442,1707322246059,-209.196588,0.00041096,14,"2024-02-07T16:10:46.059",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407443,1707322246069,-209.196588,0.00041096,14,"2024-02-07T16:10:46.069",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407444,1707322246078,-209.196588,0.00041096,14,"2024-02-07T16:10:46.078",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407445,1707322246088,-209.196588,0.00041096,14,"2024-02-07T16:10:46.088",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407446,1707322246098,-209.196588,0.00041096,14,"2024-02-07T16:10:46.098",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407447,1707322246108,-151.0,0.00041096,14,"2024-02-07T16:10:46.108",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407448,1707322246117,-151.0,0.00041096,14,"2024-02-07T16:10:46.117",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407449,1707322246127,-173.651693,0.00041096,14,"2024-02-07T16:10:46.127",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407450,1707322246136,-151.0,0.00041096,14,"2024-02-07T16:10:46.136",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407451,1707322246145,-151.0,0.00041096,14,"2024-02-07T16:10:46.145",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407452,1707322246155,-151.0,0.00041096,14,"2024-02-07T16:10:46.155",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407453,1707322246165,-151.0,0.00041096,14,"2024-02-07T16:10:46.165",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407454,1707322246174,-151.0,0.00041096,14,"2024-02-07T16:10:46.174",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407455,1707322246184,-151.0,0.00041096,14,"2024-02-07T16:10:46.184",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407456,1707322246193,-151.0,0.00041096,14,"2024-02-07T16:10:46.193",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407457,1707322246203,-700.491338,0.00041096,14,"2024-02-07T16:10:46.203",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407458,1707322246212,-700.491338,0.00041096,14,"2024-02-07T16:10:46.212",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407459,1707322246222,-700.491338,0.00041096,14,"2024-02-07T16:10:46.222",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407460,1707322246232,-700.491338,0.00041096,14,"2024-02-07T16:10:46.232",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407461,1707322246241,-700.491338,0.00041096,14,"2024-02-07T16:10:46.241",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407463,1707322246251,-700.491338,0.00041096,14,"2024-02-07T16:10:46.251",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407465,1707322246263,-700.491338,0.00041096,14,"2024-02-07T16:10:46.263",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407467,1707322246272,-700.491338,0.00041096,14,"2024-02-07T16:10:46.272",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407468,1707322246281,-157.003221,0.00041096,14,"2024-02-07T16:10:46.281",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407469,1707322246291,-153.604368,0.00041096,14,"2024-02-07T16:10:46.291",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407470,1707322246300,-153.604368,0.00041096,14,"2024-02-07T16:10:46.300",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407471,1707322246310,-153.604368,0.00041096,14,"2024-02-07T16:10:46.310",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407472,1707322246319,-153.604368,0.00041096,14,"2024-02-07T16:10:46.319",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407473,1707322246329,-153.604368,0.00041096,14,"2024-02-07T16:10:46.329",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407474,1707322246339,-153.604368,0.00041096,14,"2024-02-07T16:10:46.339",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407475,1707322246348,-153.604368,0.00041096,14,"2024-02-07T16:10:46.348",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407476,1707322246357,-153.604368,0.00041096,14,"2024-02-07T16:10:46.357",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407477,1707322246367,-151.0,0.00041096,14,"2024-02-07T16:10:46.367",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407478,1707322246376,-151.0,0.00041096,14,"2024-02-07T16:10:46.376",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407479,1707322246386,-151.0,0.00041096,14,"2024-02-07T16:10:46.386",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407480,1707322246396,-151.0,0.00041096,14,"2024-02-07T16:10:46.396",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407481,1707322246405,-151.0,0.00041096,14,"2024-02-07T16:10:46.405",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407482,1707322246414,-151.0,0.00041096,14,"2024-02-07T16:10:46.414",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407483,1707322246424,-151.0,0.00041096,14,"2024-02-07T16:10:46.424",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407484,1707322246433,-151.0,0.00041096,14,"2024-02-07T16:10:46.433",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407485,1707322246442,-152.409388,0.00041096,14,"2024-02-07T16:10:46.442",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407486,1707322246451,-152.409388,0.00041096,14,"2024-02-07T16:10:46.451",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407487,1707322246460,-152.409388,0.00041096,14,"2024-02-07T16:10:46.460",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407488,1707322246469,-152.409388,0.00041096,14,"2024-02-07T16:10:46.469",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407489,1707322246478,-151.0,0.00041096,14,"2024-02-07T16:10:46.478",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407490,1707322246487,-151.0,0.00041096,14,"2024-02-07T16:10:46.487",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407491,1707322246496,-151.0,0.00041096,14,"2024-02-07T16:10:46.496",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407492,1707322246505,-151.0,0.00041096,14,"2024-02-07T16:10:46.505",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407493,1707322246516,-152.409388,0.00041096,14,"2024-02-07T16:10:46.516",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407494,1707322246525,-152.409388,0.00041096,14,"2024-02-07T16:10:46.525",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407495,1707322246534,-152.409388,0.00041096,14,"2024-02-07T16:10:46.534",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407496,1707322246543,-152.409388,0.00041096,14,"2024-02-07T16:10:46.543",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407497,1707322246552,-151.0,0.00041096,14,"2024-02-07T16:10:46.552",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407498,1707322246561,-151.0,0.00041096,14,"2024-02-07T16:10:46.561",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407499,1707322246570,-151.0,0.00041096,14,"2024-02-07T16:10:46.570",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407500,1707322246579,-151.0,0.00041096,14,"2024-02-07T16:10:46.579",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407501,1707322246588,-151.0,0.00041096,14,"2024-02-07T16:10:46.588",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407502,1707322246597,-176.117905,0.00041096,14,"2024-02-07T16:10:46.597",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407503,1707322246607,-151.0,0.00041096,14,"2024-02-07T16:10:46.607",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407504,1707322246616,-151.0,0.00041096,14,"2024-02-07T16:10:46.616",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407505,1707322246625,-151.0,0.00041096,14,"2024-02-07T16:10:46.625",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407506,1707322246635,-151.0,0.00041096,14,"2024-02-07T16:10:46.635",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407507,1707322246644,-151.0,0.00041096,14,"2024-02-07T16:10:46.644",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407508,1707322246654,-151.0,0.00041096,14,"2024-02-07T16:10:46.654",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407509,1707322246663,-151.0,0.00041096,14,"2024-02-07T16:10:46.663",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407510,1707322246672,-151.0,0.00041096,14,"2024-02-07T16:10:46.672",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407511,1707322246681,-758.619596,0.00041096,14,"2024-02-07T16:10:46.681",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407512,1707322246691,-758.619596,0.00041096,14,"2024-02-07T16:10:46.691",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407513,1707322246700,-758.619596,0.00041096,14,"2024-02-07T16:10:46.700",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407514,1707322246709,-758.619596,0.00041096,14,"2024-02-07T16:10:46.709",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407515,1707322246719,-758.619596,0.00041096,14,"2024-02-07T16:10:46.719",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407516,1707322246729,-758.619596,0.00041096,14,"2024-02-07T16:10:46.729",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407517,1707322246739,-758.619596,0.00041096,14,"2024-02-07T16:10:46.739",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407518,1707322246749,-758.619596,0.00041096,14,"2024-02-07T16:10:46.749",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407519,1707322246761,-151.0,0.00041096,14,"2024-02-07T16:10:46.761",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407520,1707322246770,-151.0,0.00041096,14,"2024-02-07T16:10:46.770",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407521,1707322246779,-242.089566,0.00041096,14,"2024-02-07T16:10:46.779",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407522,1707322246787,-151.0,0.00041096,14,"2024-02-07T16:10:46.787",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407523,1707322246796,-151.0,0.00041096,14,"2024-02-07T16:10:46.796",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407524,1707322246806,-151.0,0.00041096,14,"2024-02-07T16:10:46.806",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407525,1707322246815,-151.0,0.00041096,14,"2024-02-07T16:10:46.815",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407526,1707322246825,-475.048782,0.00041096,14,"2024-02-07T16:10:46.825",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407527,1707322246834,-475.048782,0.00041096,14,"2024-02-07T16:10:46.834",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407528,1707322246844,-475.048782,0.00041096,14,"2024-02-07T16:10:46.844",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407529,1707322246854,-475.048782,0.00041096,14,"2024-02-07T16:10:46.854",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407530,1707322246864,-469.881738,0.00041096,14,"2024-02-07T16:10:46.864",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407531,1707322246873,-469.881738,0.00041096,14,"2024-02-07T16:10:46.873",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407532,1707322246882,-469.881738,0.00041096,14,"2024-02-07T16:10:46.882",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407533,1707322246979,-151.0,0.00041096,14,"2024-02-07T16:10:46.979",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407534,1707322246988,-151.0,0.00041096,14,"2024-02-07T16:10:46.988",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407535,1707322246999,-469.881738,0.00041096,14,"2024-02-07T16:10:46.999",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407536,1707322247009,-475.048782,0.00041096,14,"2024-02-07T16:10:47.009",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407537,1707322247018,-475.048782,0.00041096,14,"2024-02-07T16:10:47.018",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407538,1707322247028,-475.048782,0.00041096,14,"2024-02-07T16:10:47.028",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407539,1707322247038,-475.048782,0.00041096,14,"2024-02-07T16:10:47.038",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407540,1707322247047,-469.881738,0.00041096,14,"2024-02-07T16:10:47.047",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407541,1707322247057,-469.881738,0.00041096,14,"2024-02-07T16:10:47.057",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407542,1707322247067,-469.881738,0.00041096,14,"2024-02-07T16:10:47.067",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407543,1707322247077,-469.881738,0.00041096,14,"2024-02-07T16:10:47.077",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407544,1707322247086,-151.0,0.00041096,14,"2024-02-07T16:10:47.086",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407545,1707322247096,-151.0,0.00041096,14,"2024-02-07T16:10:47.096",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407546,1707322247106,-181.32,0.00041096,2,"2024-02-07T16:10:47.106",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407547,1707322247115,-151.0,0.00041096,14,"2024-02-07T16:10:47.115",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407548,1707322247125,-151.0,0.00041096,14,"2024-02-07T16:10:47.125",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407549,1707322247135,-151.0,0.00041096,14,"2024-02-07T16:10:47.135",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407550,1707322247145,-151.0,0.00041096,14,"2024-02-07T16:10:47.145",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407551,1707322247154,-151.0,0.00041096,14,"2024-02-07T16:10:47.154",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407552,1707322247163,-151.0,0.00041096,14,"2024-02-07T16:10:47.163",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407553,1707322247172,-151.0,0.00041096,14,"2024-02-07T16:10:47.172",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407554,1707322247181,-151.0,0.00041096,14,"2024-02-07T16:10:47.181",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407555,1707322247191,-206.594506,0.00041096,14,"2024-02-07T16:10:47.191",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407556,1707322247200,-206.594506,0.00041096,14,"2024-02-07T16:10:47.200",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407557,1707322247209,-206.594506,0.00041096,14,"2024-02-07T16:10:47.209",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407558,1707322247218,-206.594506,0.00041096,14,"2024-02-07T16:10:47.218",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407559,1707322247227,-206.594506,0.00041096,14,"2024-02-07T16:10:47.227",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407560,1707322247237,-206.594506,0.00041096,14,"2024-02-07T16:10:47.237",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407561,1707322247246,-206.594506,0.00041096,14,"2024-02-07T16:10:47.246",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407562,1707322247255,-206.594506,0.00041096,14,"2024-02-07T16:10:47.255",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407563,1707322247265,-151.0,0.00041096,14,"2024-02-07T16:10:47.265",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407564,1707322247275,-151.0,0.00041096,14,"2024-02-07T16:10:47.275",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407565,1707322247285,-151.0,0.00041096,14,"2024-02-07T16:10:47.285",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407566,1707322247294,-151.0,0.00041096,14,"2024-02-07T16:10:47.294",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407567,1707322247303,-151.0,0.00041096,14,"2024-02-07T16:10:47.303",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407568,1707322247313,-151.0,0.00041096,14,"2024-02-07T16:10:47.313",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407569,1707322247323,-151.0,0.00041096,14,"2024-02-07T16:10:47.323",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407570,1707322247332,-151.0,0.00041096,14,"2024-02-07T16:10:47.332",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407571,1707322247341,-151.0,0.00041096,14,"2024-02-07T16:10:47.341",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407572,1707322247351,-151.0,0.00041096,14,"2024-02-07T16:10:47.351",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407573,1707322247360,-275.563085,0.00041096,14,"2024-02-07T16:10:47.360",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407574,1707322247370,-151.0,0.00041096,14,"2024-02-07T16:10:47.370",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407575,1707322247379,-151.0,0.00041096,14,"2024-02-07T16:10:47.379",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407576,1707322247389,-151.0,0.00041096,14,"2024-02-07T16:10:47.389",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407577,1707322247398,-179.5316,0.00041096,14,"2024-02-07T16:10:47.398",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407578,1707322247407,-183.28888,0.00041096,14,"2024-02-07T16:10:47.407",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407579,1707322247417,-183.28888,0.00041096,14,"2024-02-07T16:10:47.417",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407580,1707322247426,-183.28888,0.00041096,14,"2024-02-07T16:10:47.426",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407581,1707322247435,-183.28888,0.00041096,14,"2024-02-07T16:10:47.435",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407582,1707322247444,-183.28888,0.00041096,14,"2024-02-07T16:10:47.444",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407583,1707322247454,-183.28888,0.00041096,14,"2024-02-07T16:10:47.454",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407584,1707322247463,-183.28888,0.00041096,14,"2024-02-07T16:10:47.463",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407585,1707322247473,-304.596087,0.00041096,14,"2024-02-07T16:10:47.473",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407586,1707322247482,-183.28888,0.00041096,14,"2024-02-07T16:10:47.482",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407587,1707322247492,-304.596087,0.00041096,14,"2024-02-07T16:10:47.492",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407588,1707322247501,-304.596087,0.00041096,14,"2024-02-07T16:10:47.501",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407589,1707322247511,-304.596087,0.00041096,14,"2024-02-07T16:10:47.511",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407590,1707322247520,-304.596087,0.00041096,14,"2024-02-07T16:10:47.520",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407591,1707322247529,-304.596087,0.00041096,14,"2024-02-07T16:10:47.529",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407592,1707322247538,-304.596087,0.00041096,14,"2024-02-07T16:10:47.538",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407593,1707322247547,-304.596087,0.00041096,14,"2024-02-07T16:10:47.547",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407594,1707322247556,-596.252778,0.00041096,14,"2024-02-07T16:10:47.556",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407595,1707322247565,-596.252778,0.00041096,14,"2024-02-07T16:10:47.565",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407596,1707322247574,-596.252778,0.00041096,14,"2024-02-07T16:10:47.574",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407597,1707322247583,-596.252778,0.00041096,14,"2024-02-07T16:10:47.583",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407598,1707322247593,-596.252778,0.00041096,14,"2024-02-07T16:10:47.593",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407599,1707322247603,-596.252778,0.00041096,14,"2024-02-07T16:10:47.603",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407600,1707322247613,-596.252778,0.00041096,14,"2024-02-07T16:10:47.613",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407601,1707322247623,-596.252778,0.00041096,14,"2024-02-07T16:10:47.623",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407602,1707322247632,-258.18591,0.00041096,14,"2024-02-07T16:10:47.632",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407603,1707322247642,-258.18591,0.00041096,14,"2024-02-07T16:10:47.642",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407604,1707322247652,-258.18591,0.00041096,14,"2024-02-07T16:10:47.652",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407605,1707322247662,-258.18591,0.00041096,14,"2024-02-07T16:10:47.662",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407606,1707322247670,-258.18591,0.00041096,14,"2024-02-07T16:10:47.670",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407607,1707322247679,-258.18591,0.00041096,14,"2024-02-07T16:10:47.679",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407608,1707322247688,-258.18591,0.00041096,14,"2024-02-07T16:10:47.688",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407609,1707322247697,-258.18591,0.00041096,14,"2024-02-07T16:10:47.697",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407610,1707322247707,-151.0,0.00041096,14,"2024-02-07T16:10:47.707",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407611,1707322247716,-151.0,0.00041096,14,"2024-02-07T16:10:47.716",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407612,1707322247725,-151.0,0.00041096,14,"2024-02-07T16:10:47.725",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407613,1707322247734,-151.0,0.00041096,14,"2024-02-07T16:10:47.734",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407614,1707322247743,-151.0,0.00041096,14,"2024-02-07T16:10:47.743",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407615,1707322247753,-151.0,0.00041096,14,"2024-02-07T16:10:47.753",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407616,1707322247762,-151.0,0.00041096,14,"2024-02-07T16:10:47.762",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407617,1707322247771,-151.0,0.00041096,14,"2024-02-07T16:10:47.771",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407618,1707322247780,-1087.349016,0.00041096,14,"2024-02-07T16:10:47.780",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407619,1707322247789,-1087.349016,0.00041096,14,"2024-02-07T16:10:47.789",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407620,1707322247798,-1087.349016,0.00041096,14,"2024-02-07T16:10:47.798",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407621,1707322247808,-1087.349016,0.00041096,14,"2024-02-07T16:10:47.808",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407622,1707322247817,-589.068479,0.00041096,14,"2024-02-07T16:10:47.817",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407623,1707322247828,-589.068479,0.00041096,14,"2024-02-07T16:10:47.828",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407624,1707322247838,-589.068479,0.00041096,14,"2024-02-07T16:10:47.838",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407625,1707322247848,-589.068479,0.00041096,14,"2024-02-07T16:10:47.848",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407626,1707322247857,-1087.349016,0.00041096,14,"2024-02-07T16:10:47.857",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407627,1707322247867,-1087.349016,0.00041096,14,"2024-02-07T16:10:47.867",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407628,1707322247876,-1087.349016,0.00041096,14,"2024-02-07T16:10:47.876",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407629,1707322247885,-1087.349016,0.00041096,14,"2024-02-07T16:10:47.885",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407630,1707322247894,-589.068479,0.00041096,14,"2024-02-07T16:10:47.894",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407631,1707322247903,-589.068479,0.00041096,14,"2024-02-07T16:10:47.903",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407632,1707322247912,-589.068479,0.00041096,14,"2024-02-07T16:10:47.912",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407633,1707322247926,-589.068479,0.00041096,14,"2024-02-07T16:10:47.926",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407634,1707322247934,-4000.0,0.00041096,30,"2024-02-07T16:10:47.934",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407635,1707322247944,-200.350528,0.00041096,14,"2024-02-07T16:10:47.944",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407636,1707322247953,-200.350528,0.00041096,14,"2024-02-07T16:10:47.953",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407637,1707322247962,-200.350528,0.00041096,14,"2024-02-07T16:10:47.962",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407638,1707322247971,-200.350528,0.00041096,14,"2024-02-07T16:10:47.971",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407639,1707322247980,-255.603709,0.00041096,14,"2024-02-07T16:10:47.980",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407640,1707322247990,-255.603709,0.00041096,14,"2024-02-07T16:10:47.990",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407641,1707322247999,-200.350528,0.00041096,14,"2024-02-07T16:10:47.999",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407642,1707322248011,-255.603709,0.00041096,14,"2024-02-07T16:10:48.011",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407643,1707322248020,-200.350528,0.00041096,14,"2024-02-07T16:10:48.020",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407644,1707322248029,-255.603709,0.00041096,14,"2024-02-07T16:10:48.029",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407645,1707322248038,-200.350528,0.00041096,14,"2024-02-07T16:10:48.038",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407646,1707322248047,-200.350528,0.00041096,14,"2024-02-07T16:10:48.047",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407647,1707322248056,-255.603709,0.00041096,14,"2024-02-07T16:10:48.056",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407648,1707322248065,-255.603709,0.00041096,14,"2024-02-07T16:10:48.065",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407649,1707322248074,-255.603709,0.00041096,14,"2024-02-07T16:10:48.074",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407650,1707322248084,-255.603709,0.00041096,14,"2024-02-07T16:10:48.084",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407651,1707322248093,-151.0,0.00041096,14,"2024-02-07T16:10:48.093",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407652,1707322248103,-198.273925,0.00041096,14,"2024-02-07T16:10:48.103",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407653,1707322248112,-151.0,0.00041096,14,"2024-02-07T16:10:48.112",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407654,1707322248121,-151.0,0.00041096,14,"2024-02-07T16:10:48.121",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407655,1707322248131,-151.0,0.00041096,14,"2024-02-07T16:10:48.131",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407656,1707322248141,-154.684,0.00041096,14,"2024-02-07T16:10:48.141",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407657,1707322248150,-151.0,0.00041096,14,"2024-02-07T16:10:48.150",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407658,1707322248159,-151.0,0.00041096,14,"2024-02-07T16:10:48.159",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407659,1707322248169,-151.0,0.00041096,14,"2024-02-07T16:10:48.169",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407660,1707322248178,-151.0,0.00041096,14,"2024-02-07T16:10:48.178",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407661,1707322248188,-151.0,0.00041096,14,"2024-02-07T16:10:48.188",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407662,1707322248197,-151.0,0.00041096,14,"2024-02-07T16:10:48.197",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407663,1707322248207,-151.0,0.00041096,14,"2024-02-07T16:10:48.207",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407664,1707322248216,-151.0,0.00041096,14,"2024-02-07T16:10:48.216",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407665,1707322248226,-151.0,0.00041096,14,"2024-02-07T16:10:48.226",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407666,1707322248236,-151.0,0.00041096,14,"2024-02-07T16:10:48.236",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407667,1707322248245,-151.574088,0.00041096,14,"2024-02-07T16:10:48.245",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407668,1707322248254,-727.704215,0.00041096,14,"2024-02-07T16:10:48.254",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407669,1707322248265,-727.704215,0.00041096,14,"2024-02-07T16:10:48.265",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407670,1707322248274,-727.704215,0.00041096,14,"2024-02-07T16:10:48.274",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407671,1707322248283,-727.704215,0.00041096,14,"2024-02-07T16:10:48.283",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407672,1707322248292,-727.704215,0.00041096,14,"2024-02-07T16:10:48.292",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407673,1707322248302,-727.704215,0.00041096,14,"2024-02-07T16:10:48.302",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407674,1707322248311,-727.704215,0.00041096,14,"2024-02-07T16:10:48.311",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407675,1707322248321,-727.704215,0.00041096,14,"2024-02-07T16:10:48.321",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407676,1707322248331,-727.704215,0.00041096,14,"2024-02-07T16:10:48.331",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407677,1707322248340,-727.704215,0.00041096,14,"2024-02-07T16:10:48.340",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407678,1707322248349,-151.0,0.00041096,14,"2024-02-07T16:10:48.349",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407679,1707322248358,-151.0,0.00041096,14,"2024-02-07T16:10:48.358",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407680,1707322248367,-151.0,0.00041096,14,"2024-02-07T16:10:48.367",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407681,1707322248376,-151.0,0.00041096,14,"2024-02-07T16:10:48.376",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407682,1707322248385,-151.0,0.00041096,14,"2024-02-07T16:10:48.385",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407683,1707322248395,-343.0,0.00041096,2,"2024-02-07T16:10:48.395",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407684,1707322248404,-151.0,0.00041096,14,"2024-02-07T16:10:48.404",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407685,1707322248412,-151.0,0.00041096,14,"2024-02-07T16:10:48.412",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407686,1707322248421,-171.799368,0.00041096,14,"2024-02-07T16:10:48.421",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407687,1707322248430,-151.0,0.00041096,14,"2024-02-07T16:10:48.430",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407688,1707322248439,-151.0,0.00041096,14,"2024-02-07T16:10:48.439",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407689,1707322248448,-151.0,0.00041096,14,"2024-02-07T16:10:48.448",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407690,1707322248458,-151.0,0.00041096,14,"2024-02-07T16:10:48.458",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407691,1707322248467,-151.0,0.00041096,14,"2024-02-07T16:10:48.467",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407692,1707322248476,-247.060901,0.00041096,14,"2024-02-07T16:10:48.476",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407693,1707322248485,-307.16162,0.00041096,14,"2024-02-07T16:10:48.485",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407694,1707322248495,-307.16162,0.00041096,14,"2024-02-07T16:10:48.495",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407695,1707322248504,-307.16162,0.00041096,14,"2024-02-07T16:10:48.504",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407696,1707322248516,-307.16162,0.00041096,14,"2024-02-07T16:10:48.516",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407697,1707322248526,-307.16162,0.00041096,14,"2024-02-07T16:10:48.526",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407698,1707322248536,-307.16162,0.00041096,14,"2024-02-07T16:10:48.536",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407699,1707322248547,-307.16162,0.00041096,14,"2024-02-07T16:10:48.547",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407700,1707322248557,-307.16162,0.00041096,14,"2024-02-07T16:10:48.557",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407701,1707322248566,-307.16162,0.00041096,14,"2024-02-07T16:10:48.566",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407702,1707322248575,-307.16162,0.00041096,14,"2024-02-07T16:10:48.575",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407703,1707322248586,-151.0,0.00041096,14,"2024-02-07T16:10:48.586",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407704,1707322248675,-151.0,0.00041096,14,"2024-02-07T16:10:48.675",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407705,1707322248685,-151.0,0.00041096,14,"2024-02-07T16:10:48.685",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407706,1707322248696,-151.0,0.00041096,14,"2024-02-07T16:10:48.696",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407707,1707322248706,-151.0,0.00041096,14,"2024-02-07T16:10:48.706",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407708,1707322248718,-151.0,0.00041096,14,"2024-02-07T16:10:48.718",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407709,1707322248728,-151.0,0.00041096,14,"2024-02-07T16:10:48.728",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407710,1707322248737,-151.0,0.00041096,14,"2024-02-07T16:10:48.737",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407711,1707322248746,-151.0,0.00041096,14,"2024-02-07T16:10:48.746",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407712,1707322248755,-151.0,0.00041096,14,"2024-02-07T16:10:48.755",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407713,1707322248767,-333.792037,0.00041096,14,"2024-02-07T16:10:48.767",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407714,1707322248777,-333.792037,0.00041096,14,"2024-02-07T16:10:48.777",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407715,1707322248786,-333.792037,0.00041096,14,"2024-02-07T16:10:48.786",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407716,1707322248795,-333.792037,0.00041096,14,"2024-02-07T16:10:48.795",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407717,1707322248804,-333.792037,0.00041096,14,"2024-02-07T16:10:48.804",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407718,1707322248813,-333.792037,0.00041096,14,"2024-02-07T16:10:48.813",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407719,1707322248822,-333.792037,0.00041096,14,"2024-02-07T16:10:48.822",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407720,1707322248831,-333.792037,0.00041096,14,"2024-02-07T16:10:48.831",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407721,1707322248840,-333.792037,0.00041096,14,"2024-02-07T16:10:48.840",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407722,1707322248850,-333.792037,0.00041096,14,"2024-02-07T16:10:48.850",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407723,1707322248859,-151.0,0.00041096,14,"2024-02-07T16:10:48.859",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407724,1707322248868,-151.0,0.00041096,14,"2024-02-07T16:10:48.868",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407725,1707322248877,-151.0,0.00041096,14,"2024-02-07T16:10:48.877",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407726,1707322248886,-151.0,0.00041096,14,"2024-02-07T16:10:48.886",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407727,1707322248896,-151.0,0.00041096,14,"2024-02-07T16:10:48.896",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407728,1707322248905,-151.0,0.00041096,14,"2024-02-07T16:10:48.905",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407729,1707322248916,-151.0,0.00041096,14,"2024-02-07T16:10:48.916",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407730,1707322248928,-151.0,0.00041096,14,"2024-02-07T16:10:48.928",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407731,1707322248937,-158.337042,0.00041096,14,"2024-02-07T16:10:48.937",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407732,1707322248946,-2033.84437,0.00041096,14,"2024-02-07T16:10:48.946",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407733,1707322248956,-2033.84437,0.00041096,14,"2024-02-07T16:10:48.956",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407734,1707322248965,-2033.84437,0.00041096,14,"2024-02-07T16:10:48.965",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407735,1707322248974,-2033.84437,0.00041096,14,"2024-02-07T16:10:48.974",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407736,1707322248984,-2033.84437,0.00041096,14,"2024-02-07T16:10:48.984",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407737,1707322248993,-2033.84437,0.00041096,14,"2024-02-07T16:10:48.993",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407738,1707322249004,-2033.84437,0.00041096,14,"2024-02-07T16:10:49.004",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407739,1707322249016,-2033.84437,0.00041096,14,"2024-02-07T16:10:49.016",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407740,1707322249025,-151.0,0.00041096,14,"2024-02-07T16:10:49.025",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407741,1707322249034,-2033.84437,0.00041096,14,"2024-02-07T16:10:49.034",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407742,1707322249043,-151.0,0.00041096,14,"2024-02-07T16:10:49.043",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407743,1707322249052,-2033.84437,0.00041096,14,"2024-02-07T16:10:49.052",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407744,1707322249061,-151.0,0.00041096,14,"2024-02-07T16:10:49.061",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407745,1707322249070,-151.0,0.00041096,14,"2024-02-07T16:10:49.070",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407746,1707322249079,-151.0,0.00041096,14,"2024-02-07T16:10:49.079",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407747,1707322249089,-297.524044,0.00041096,14,"2024-02-07T16:10:49.089",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407748,1707322249098,-297.524044,0.00041096,14,"2024-02-07T16:10:49.098",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407749,1707322249108,-151.0,0.00041096,14,"2024-02-07T16:10:49.108",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407750,1707322249117,-151.0,0.00041096,14,"2024-02-07T16:10:49.117",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407751,1707322249127,-156.545041,0.00041096,7,"2024-02-07T16:10:49.127",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407752,1707322249136,-156.545041,0.00041096,7,"2024-02-07T16:10:49.136",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407753,1707322249146,-151.0,0.00041096,14,"2024-02-07T16:10:49.146",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407754,1707322249156,-151.0,0.00041096,14,"2024-02-07T16:10:49.156",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407755,1707322249165,-151.0,0.00041096,14,"2024-02-07T16:10:49.165",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407756,1707322249175,-153.604368,0.00041096,14,"2024-02-07T16:10:49.175",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407757,1707322249184,-153.604368,0.00041096,14,"2024-02-07T16:10:49.184",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407758,1707322249193,-151.0,0.00041096,14,"2024-02-07T16:10:49.193",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407759,1707322249204,-289.497867,0.00041096,14,"2024-02-07T16:10:49.204",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407760,1707322249212,-152.409388,0.00041096,14,"2024-02-07T16:10:49.212",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407761,1707322249221,-151.0,0.00041096,14,"2024-02-07T16:10:49.221",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407762,1707322249230,-152.409388,0.00041096,14,"2024-02-07T16:10:49.230",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407763,1707322249239,-151.0,0.00041096,14,"2024-02-07T16:10:49.239",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407764,1707322249248,-151.0,0.00041096,14,"2024-02-07T16:10:49.248",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407765,1707322249257,-244.316112,0.00041096,14,"2024-02-07T16:10:49.257",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407766,1707322249268,-500.0,0.00041096,14,"2024-02-07T16:10:49.268",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407767,1707322249277,-500.0,0.00041096,14,"2024-02-07T16:10:49.277",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407768,1707322249287,-500.0,0.00041096,14,"2024-02-07T16:10:49.287",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407769,1707322249296,-500.0,0.00041096,14,"2024-02-07T16:10:49.296",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407770,1707322249305,-500.0,0.00041096,14,"2024-02-07T16:10:49.305",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407771,1707322249314,-758.619596,0.00041096,14,"2024-02-07T16:10:49.314",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407772,1707322249323,-758.619596,0.00041096,14,"2024-02-07T16:10:49.323",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407773,1707322249336,-151.0,0.00041096,14,"2024-02-07T16:10:49.336",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407774,1707322249345,-475.048782,0.00041096,14,"2024-02-07T16:10:49.345",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407775,1707322249354,-469.881738,0.00041096,14,"2024-02-07T16:10:49.354",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407776,1707322249363,-475.048782,0.00041096,14,"2024-02-07T16:10:49.363",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407777,1707322249373,-469.881738,0.00041096,14,"2024-02-07T16:10:49.373",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407778,1707322249382,-281.05607,0.00041096,14,"2024-02-07T16:10:49.382",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407779,1707322249391,-151.0,0.00041096,14,"2024-02-07T16:10:49.391",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407780,1707322249400,-151.0,0.00041096,14,"2024-02-07T16:10:49.400",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407781,1707322249409,-206.594506,0.00041096,14,"2024-02-07T16:10:49.409",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407782,1707322249418,-206.594506,0.00041096,14,"2024-02-07T16:10:49.418",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407783,1707322249427,-151.0,0.00041096,14,"2024-02-07T16:10:49.427",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407784,1707322249436,-151.0,0.00041096,14,"2024-02-07T16:10:49.436",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407785,1707322249446,-183.28888,0.00041096,14,"2024-02-07T16:10:49.446",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407786,1707322249456,-183.28888,0.00041096,14,"2024-02-07T16:10:49.456",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407787,1707322249465,-304.596087,0.00041096,14,"2024-02-07T16:10:49.465",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407788,1707322249474,-304.596087,0.00041096,14,"2024-02-07T16:10:49.474",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407789,1707322249483,-596.252778,0.00041096,14,"2024-02-07T16:10:49.483",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407790,1707322249492,-596.252778,0.00041096,14,"2024-02-07T16:10:49.492",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407791,1707322249501,-258.18591,0.00041096,14,"2024-02-07T16:10:49.501",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407792,1707322249511,-258.18591,0.00041096,14,"2024-02-07T16:10:49.511",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407793,1707322249520,-151.0,0.00041096,14,"2024-02-07T16:10:49.520",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407794,1707322249530,-195.080246,0.00041096,14,"2024-02-07T16:10:49.530",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407795,1707322249539,-333.792037,0.00041096,14,"2024-02-07T16:10:49.539",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407796,1707322249549,-333.792037,0.00041096,14,"2024-02-07T16:10:49.549",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407797,1707322249559,-164.557908,0.00041096,14,"2024-02-07T16:10:49.559",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407798,1707322249569,-2033.84437,0.00041096,14,"2024-02-07T16:10:49.569",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407799,1707322249580,-2033.84437,0.00041096,14,"2024-02-07T16:10:49.580",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407800,1707322249589,-151.0,0.00041096,14,"2024-02-07T16:10:49.589",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407801,1707322249598,-1913.59,0.000411,7,"2024-02-07T16:10:49.598",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407802,1707322249607,-1500.0,0.000411,2,"2024-02-07T16:10:49.607",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407803,1707322249617,-1128.34390081,0.000411,2,"2024-02-07T16:10:49.617",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407804,1707322249627,-680.0,0.00041106,2,"2024-02-07T16:10:49.627",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407805,1707322249636,-200.0,0.000412,30,"2024-02-07T16:10:49.636",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407806,1707322249645,-557.0,0.000412,7,"2024-02-07T16:10:49.645",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407807,1707322249655,-3153.97066333,0.00041236,15,"2024-02-07T16:10:49.655",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407808,1707322249666,-150.0,0.00041384,2,"2024-02-07T16:10:49.666",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407809,1707322249675,-5000.0,0.000415,2,"2024-02-07T16:10:49.675",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407810,1707322249685,-260.74964234,0.000415,37,"2024-02-07T16:10:49.685",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407811,1707322249695,-361.0,0.000415,31,"2024-02-07T16:10:49.695",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407812,1707322249705,-185.4311803,0.00041522,4,"2024-02-07T16:10:49.705",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407813,1707322249716,-200.0,0.000416,30,"2024-02-07T16:10:49.716",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407814,1707322249727,-85363.53524306,0.000417,2,"2024-02-07T16:10:49.727",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407815,1707322249736,-151.0,0.000417,14,"2024-02-07T16:10:49.736",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407816,1707322249745,-229.751372,0.000417,14,"2024-02-07T16:10:49.745",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407817,1707322249754,-209.196588,0.000417,14,"2024-02-07T16:10:49.754",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407818,1707322249764,-209.196588,0.000417,14,"2024-02-07T16:10:49.764",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407819,1707322249773,-151.0,0.000417,14,"2024-02-07T16:10:49.773",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407820,1707322249782,-222.32682,0.000417,14,"2024-02-07T16:10:49.782",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407821,1707322249792,-1087.349016,0.000417,14,"2024-02-07T16:10:49.792",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407822,1707322249801,-589.068479,0.000417,14,"2024-02-07T16:10:49.801",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407823,1707322249811,-1087.349016,0.000417,14,"2024-02-07T16:10:49.811",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407824,1707322249820,-589.068479,0.000417,14,"2024-02-07T16:10:49.820",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407825,1707322249829,-200.350528,0.000417,14,"2024-02-07T16:10:49.829",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407826,1707322249838,-255.603709,0.000417,14,"2024-02-07T16:10:49.838",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407827,1707322249848,-200.350528,0.000417,14,"2024-02-07T16:10:49.848",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407828,1707322249857,-255.603709,0.000417,14,"2024-02-07T16:10:49.857",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407829,1707322249866,-151.0,0.000417,14,"2024-02-07T16:10:49.866",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407830,1707322249875,-151.0,0.000417,14,"2024-02-07T16:10:49.875",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407831,1707322249884,-727.704215,0.000417,14,"2024-02-07T16:10:49.884",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407832,1707322249893,-727.704215,0.000417,14,"2024-02-07T16:10:49.893",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407833,1707322249903,-151.0,0.000417,14,"2024-02-07T16:10:49.903",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407834,1707322249912,-151.0,0.000417,14,"2024-02-07T16:10:49.912",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407835,1707322249925,-307.16162,0.000417,14,"2024-02-07T16:10:49.925",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407836,1707322249934,-307.16162,0.000417,14,"2024-02-07T16:10:49.934",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407837,1707322249943,-491.68432296,0.000418,30,"2024-02-07T16:10:49.943",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407838,1707322249953,-2202.63811842,0.00041847,5,"2024-02-07T16:10:49.953",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407839,1707322249962,-3597.8485647,0.00041871,2,"2024-02-07T16:10:49.962",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407840,1707322249971,-15697.53868058,0.000419,4,"2024-02-07T16:10:49.971",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407841,1707322249980,-206.77097526,0.000419,30,"2024-02-07T16:10:49.980",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407842,1707322249991,-90000.0,0.000419,30,"2024-02-07T16:10:49.991",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407843,1707322250009,-300.0,0.000419,17,"2024-02-07T16:10:50.009",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407844,1707322250021,-90000.0,0.000419,30,"2024-02-07T16:10:50.021",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407845,1707322250030,-151.0,0.000419,14,"2024-02-07T16:10:50.030",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407846,1707322250040,-151.0,0.000419,14,"2024-02-07T16:10:50.040",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407847,1707322250049,-700.491338,0.000419,14,"2024-02-07T16:10:50.049",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407848,1707322250058,-700.491338,0.000419,14,"2024-02-07T16:10:50.058",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407849,1707322250068,-50000.0,0.00042,12,"2024-02-07T16:10:50.068",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407850,1707322250078,-200.0,0.00042,30,"2024-02-07T16:10:50.078",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407851,1707322250088,-825.67527931,0.00042,4,"2024-02-07T16:10:50.088",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407852,1707322250098,-419.7406,0.00042,4,"2024-02-07T16:10:50.098",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407853,1707322250108,-2596.68536261,0.00042,30,"2024-02-07T16:10:50.108",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407854,1707322250117,-2587.77509862,0.00042,120,"2024-02-07T16:10:50.117",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407855,1707322250127,-250.0,0.00042,38,"2024-02-07T16:10:50.127",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407856,1707322250137,-5033.81,0.00042,2,"2024-02-07T16:10:50.137",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407857,1707322250147,-300.0,0.00042,43,"2024-02-07T16:10:50.147",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407858,1707322250158,-505.517076,0.00042,14,"2024-02-07T16:10:50.158",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407859,1707322250168,-157.101,0.00042,14,"2024-02-07T16:10:50.168",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407860,1707322250178,-157.101,0.00042,14,"2024-02-07T16:10:50.178",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407861,1707322250309,-361.0,0.00042,31,"2024-02-07T16:10:50.309",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407862,1707322250319,-1278.31385,0.00042,2,"2024-02-07T16:10:50.319",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407863,1707322250329,-200.0,0.00042,49,"2024-02-07T16:10:50.329",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407864,1707322250339,-200.47048693,0.00042,2,"2024-02-07T16:10:50.339",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407865,1707322250349,-666.0,0.000421,4,"2024-02-07T16:10:50.349",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407866,1707322250358,-557.0,0.000421,7,"2024-02-07T16:10:50.358",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407867,1707322250367,-750.0,0.00042191,7,"2024-02-07T16:10:50.367",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407868,1707322250377,-1000.0,0.00042205,2,"2024-02-07T16:10:50.377",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407869,1707322250387,-150.0,0.00042394,2,"2024-02-07T16:10:50.387",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407870,1707322250396,-200.0,0.000424,30,"2024-02-07T16:10:50.396",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407871,1707322250406,-250.0,0.000425,39,"2024-02-07T16:10:50.406",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407872,1707322250415,-250.0,0.000425,30,"2024-02-07T16:10:50.415",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407873,1707322250424,-361.0,0.000425,32,"2024-02-07T16:10:50.424",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407874,1707322250433,-153.28,0.000425,4,"2024-02-07T16:10:50.433",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407875,1707322250442,-153.28,0.000425,4,"2024-02-07T16:10:50.442",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407876,1707322250451,-153.28,0.000425,4,"2024-02-07T16:10:50.451",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407877,1707322250460,-153.28,0.000425,4,"2024-02-07T16:10:50.460",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407878,1707322250470,-153.28,0.000425,4,"2024-02-07T16:10:50.470",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407879,1707322250479,-153.28,0.000425,4,"2024-02-07T16:10:50.479",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407880,1707322250488,-153.28,0.000425,4,"2024-02-07T16:10:50.488",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407881,1707322250497,-153.28,0.000425,4,"2024-02-07T16:10:50.497",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407882,1707322250507,-150.0,0.0004253,20,"2024-02-07T16:10:50.507",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407883,1707322250517,-3225.52778881,0.000426,120,"2024-02-07T16:10:50.517",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407884,1707322250526,-538.1,0.000426,4,"2024-02-07T16:10:50.526",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407885,1707322250535,-538.1,0.000426,4,"2024-02-07T16:10:50.535",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407886,1707322250545,-538.1,0.000426,4,"2024-02-07T16:10:50.545",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407887,1707322250554,-538.1,0.000426,4,"2024-02-07T16:10:50.554",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407888,1707322250563,-538.1,0.000426,4,"2024-02-07T16:10:50.563",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407889,1707322250573,-538.1,0.000426,4,"2024-02-07T16:10:50.573",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407890,1707322250581,-538.1,0.000426,4,"2024-02-07T16:10:50.581",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407891,1707322250591,-538.1,0.000426,4,"2024-02-07T16:10:50.591",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407892,1707322250600,-538.1,0.000426,4,"2024-02-07T16:10:50.600",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407893,1707322250609,-538.1,0.000426,4,"2024-02-07T16:10:50.609",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407894,1707322250618,-538.1,0.000426,4,"2024-02-07T16:10:50.618",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407895,1707322250627,-538.1,0.000426,4,"2024-02-07T16:10:50.627",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407896,1707322250637,-538.1,0.000426,4,"2024-02-07T16:10:50.637",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407897,1707322250646,-538.1,0.000426,4,"2024-02-07T16:10:50.646",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407898,1707322250655,-538.1,0.000426,4,"2024-02-07T16:10:50.655",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407899,1707322250664,-538.1,0.000426,4,"2024-02-07T16:10:50.664",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407900,1707322250674,-538.1,0.000426,4,"2024-02-07T16:10:50.674",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407901,1707322250683,-538.1,0.000426,4,"2024-02-07T16:10:50.683",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407902,1707322250692,-538.1,0.000426,4,"2024-02-07T16:10:50.692",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407903,1707322250702,-538.1,0.000426,4,"2024-02-07T16:10:50.702",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407904,1707322250711,-314.52,0.000426,2,"2024-02-07T16:10:50.711",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407905,1707322250721,-1000.0,0.000427,2,"2024-02-07T16:10:50.721",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407906,1707322250730,-500.0,0.000427,2,"2024-02-07T16:10:50.730",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407907,1707322250740,-200.0,0.000428,30,"2024-02-07T16:10:50.740",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407908,1707322250749,-300.0,0.000428,15,"2024-02-07T16:10:50.749",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407909,1707322250758,-2000.0,0.00042848,15,"2024-02-07T16:10:50.758",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407910,1707322250769,-557.0,0.000429,7,"2024-02-07T16:10:50.769",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407911,1707322250779,-3940.70811617,0.000429,4,"2024-02-07T16:10:50.779",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407912,1707322251041,-3529.37404039,0.000429,4,"2024-02-07T16:10:51.041",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407913,1707322251052,-472.12595961,0.000429,30,"2024-02-07T16:10:51.052",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407914,1707322251064,-854.8556,0.000429,30,"2024-02-07T16:10:51.064",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407915,1707322251082,-3567.25236134,0.000429,30,"2024-02-07T16:10:51.082",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407916,1707322251215,-151.0,0.00041096,14,"2024-02-07T16:10:51.215",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407917,1707322251225,-151.0,0.00041096,14,"2024-02-07T16:10:51.225",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407918,1707322251235,-151.0,0.00041096,14,"2024-02-07T16:10:51.235",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407919,1707322251245,-151.0,0.00041096,14,"2024-02-07T16:10:51.245",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407920,1707322251255,-151.0,0.00041096,14,"2024-02-07T16:10:51.255",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407921,1707322251266,-3489.21573138,0.000429,30,"2024-02-07T16:10:51.266",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407922,1707322251279,-5079.93640794,0.000429,30,"2024-02-07T16:10:51.279",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407923,1707322251320,-18766.23831148,0.000429,30,"2024-02-07T16:10:51.320",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407924,1707322251352,-151.0,0.00041096,14,"2024-02-07T16:10:51.352",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407925,1707322251363,-632.52348141,0.000429,30,"2024-02-07T16:10:51.363",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407926,1707322251732,-315.0,0.00034829,5,"2024-02-07T16:10:51.732",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407927,1707322251742,-150.0,0.000404,30,"2024-02-07T16:10:51.742",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407928,1707322251751,-1413.84,0.000429,30,"2024-02-07T16:10:51.751",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407929,1707322251763,-2276.61,0.000429,30,"2024-02-07T16:10:51.763",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407930,1707322251783,-150.0,0.00040906,2,"2024-02-07T16:10:51.783",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407931,1707322251793,-150.0,0.00041069,2,"2024-02-07T16:10:51.793",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407932,1707322251802,-15005.27745932,0.000429,30,"2024-02-07T16:10:51.802",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407933,1707322251814,-5153.6,0.000429,30,"2024-02-07T16:10:51.814",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407934,1707322251898,-150.0,0.00040931,2,"2024-02-07T16:10:51.898",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407935,1707322251907,-254.91840286,0.00040967,2,"2024-02-07T16:10:51.907",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407936,1707322376209,162.0,0.00022357,2,"2024-02-07T16:12:56.209",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407937,1707323146975,-494.02091641,0.00023999,2,"2024-02-07T16:25:46.975",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407938,1707323146996,-177.17877713,0.00024,2,"2024-02-07T16:25:46.996",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407939,1707323147017,-350.0,0.00025,3,"2024-02-07T16:25:47.017",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407940,1707323147050,-162.15226178,0.00030867,2,"2024-02-07T16:25:47.050",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407941,1707323147076,-2029.42419847,0.00030967,5,"2024-02-07T16:25:47.076",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407942,1707323147098,-283.20013337,0.00030967,4,"2024-02-07T16:25:47.098",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407943,1707323147120,-281.27230583,0.00030967,5,"2024-02-07T16:25:47.120",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407944,1707323147149,-174.16289228,0.00030967,5,"2024-02-07T16:25:47.149",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407945,1707323147175,-777.63820865,0.00030967,6,"2024-02-07T16:25:47.175",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313407946,1707323147198,-4913.95030608,0.00031639,4,"2024-02-07T16:25:47.198",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408017,1707323431997,-526.21762846,0.00029299,2,"2024-02-07T16:30:31.997",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408020,1707323432007,-490.45486203,0.00029299,2,"2024-02-07T16:30:32.007",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408022,1707323432016,-1831.0,0.000293,2,"2024-02-07T16:30:32.016",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408023,1707323432024,-360.3345,0.00030063,120,"2024-02-07T16:30:32.024",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408024,1707323432033,-206.0,0.00030163,2,"2024-02-07T16:30:32.033",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408025,1707323432042,-216.34169192,0.00031605,2,"2024-02-07T16:30:32.042",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408026,1707323432051,-266.46430983,0.00031637,4,"2024-02-07T16:30:32.051",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408027,1707323432059,-155.22953528,0.00031637,4,"2024-02-07T16:30:32.059",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408028,1707323432067,-266.0379631,0.00031638,4,"2024-02-07T16:30:32.067",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408029,1707323432077,-9719.8439073,0.00031639,4,"2024-02-07T16:30:32.077",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408030,1707323432089,-324.4017795,0.00031639,4,"2024-02-07T16:30:32.089",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408031,1707323432117,-10866.60107961,0.00031639,4,"2024-02-07T16:30:32.117",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408032,1707323432125,-32100.67334872,0.00031639,4,"2024-02-07T16:30:32.125",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408033,1707323432218,-67728.37949664,0.00031639,4,"2024-02-07T16:30:32.218",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408034,1707323432230,-1506.50744281,0.00031639,4,"2024-02-07T16:30:32.230",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408035,1707323432275,-3232.01456655,0.00031639,4,"2024-02-07T16:30:32.275",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408091,1707323437983,-1016.94337793,0.00031639,4,"2024-02-07T16:30:37.983",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408092,1707323438094,-57851.5429676,0.00031639,4,"2024-02-07T16:30:38.094",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408093,1707323438106,-1086.190323,0.00031639,4,"2024-02-07T16:30:38.106",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408094,1707323438119,-13469.18642857,0.00031639,4,"2024-02-07T16:30:38.119",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408095,1707323438128,-3970.27506084,0.0003164,7,"2024-02-07T16:30:38.128",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408096,1707323438138,-4021.56535198,0.0003164,7,"2024-02-07T16:30:38.138",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408097,1707323438148,-4347.78633248,0.0003164,7,"2024-02-07T16:30:38.148",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408098,1707323438157,-3409.09315123,0.0003164,7,"2024-02-07T16:30:38.157",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408099,1707323438166,-309.58106161,0.000329,2,"2024-02-07T16:30:38.166",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408100,1707323438175,-592.89,0.00033147,2,"2024-02-07T16:30:38.175",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408101,1707323438184,-2518.0,0.00033147,2,"2024-02-07T16:30:38.184",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408102,1707323438194,-228.69,0.000337,2,"2024-02-07T16:30:38.194",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408103,1707323438203,-228.69,0.000337,2,"2024-02-07T16:30:38.203",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408104,1707323438212,-228.69,0.000337,2,"2024-02-07T16:30:38.212",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408105,1707323438224,-228.69,0.000337,2,"2024-02-07T16:30:38.224",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408106,1707323438233,-228.69,0.000337,2,"2024-02-07T16:30:38.233",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408107,1707323438245,-228.69,0.000337,2,"2024-02-07T16:30:38.245",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408108,1707323438254,-228.69,0.000337,2,"2024-02-07T16:30:38.254",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408109,1707323438264,-228.69,0.000337,2,"2024-02-07T16:30:38.264",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408110,1707323438273,-228.69,0.000337,2,"2024-02-07T16:30:38.273",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408111,1707323438282,-228.69,0.000337,2,"2024-02-07T16:30:38.282",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408112,1707323438292,-228.69,0.000337,2,"2024-02-07T16:30:38.292",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408113,1707323438301,-228.69,0.000337,2,"2024-02-07T16:30:38.301",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408114,1707323438311,-228.69,0.000337,2,"2024-02-07T16:30:38.311",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408115,1707323438321,-228.69,0.000337,2,"2024-02-07T16:30:38.321",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408116,1707323438331,-228.69,0.000337,2,"2024-02-07T16:30:38.331",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408117,1707323438340,-228.69,0.000337,2,"2024-02-07T16:30:38.340",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408118,1707323438350,-228.69,0.000337,2,"2024-02-07T16:30:38.350",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408119,1707323438359,-228.69,0.000337,2,"2024-02-07T16:30:38.359",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408120,1707323438369,-228.69,0.000337,2,"2024-02-07T16:30:38.369",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408121,1707323438379,-228.69,0.000337,2,"2024-02-07T16:30:38.379",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408122,1707323438388,-153.37,0.000337,2,"2024-02-07T16:30:38.388",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408123,1707323438398,-153.37,0.000337,2,"2024-02-07T16:30:38.398",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408124,1707323438408,-408.86,0.00034976,2,"2024-02-07T16:30:38.408",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408125,1707323438418,-153.63587905,0.00035,2,"2024-02-07T16:30:38.418",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408126,1707323438428,-153.63587905,0.00035,2,"2024-02-07T16:30:38.428",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408127,1707323438438,-153.63587905,0.00035,2,"2024-02-07T16:30:38.438",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408128,1707323438447,-153.63587905,0.00035,2,"2024-02-07T16:30:38.447",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408129,1707323438457,-153.63587905,0.00035,2,"2024-02-07T16:30:38.457",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408130,1707323438467,-153.63587905,0.00035,2,"2024-02-07T16:30:38.467",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408131,1707323438477,-150.0,0.00035198,7,"2024-02-07T16:30:38.477",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408132,1707323438487,-153.63587905,0.0003605,2,"2024-02-07T16:30:38.487",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408133,1707323438496,-174.52,0.0003606,2,"2024-02-07T16:30:38.496",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408134,1707323438506,-206.0,0.0003613,13,"2024-02-07T16:30:38.506",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408135,1707323438515,-153.63587905,0.00036686,2,"2024-02-07T16:30:38.515",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408136,1707323438525,-23900.0,0.00036696,2,"2024-02-07T16:30:38.525",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408137,1707323438535,-1000.0,0.00036741,120,"2024-02-07T16:30:38.535",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408138,1707323438544,-250.0,0.00036766,2,"2024-02-07T16:30:38.544",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408139,1707323438554,-2000.0,0.00036826,2,"2024-02-07T16:30:38.554",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408140,1707323438564,-150.0,0.00036917,2,"2024-02-07T16:30:38.564",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408141,1707323438573,-152.41,0.00036937,2,"2024-02-07T16:30:38.573",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408142,1707323438583,-250.0,0.00037038,2,"2024-02-07T16:30:38.583",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408143,1707323438593,-3373.0126,0.00037045,2,"2024-02-07T16:30:38.593",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408144,1707323438602,-43820.1214,0.00037045,2,"2024-02-07T16:30:38.602",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408145,1707323438612,-196.78,0.0003708,2,"2024-02-07T16:30:38.612",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408146,1707323438622,-500.0,0.00037105,2,"2024-02-07T16:30:38.622",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408147,1707323438632,-200.0,0.00037105,2,"2024-02-07T16:30:38.632",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408148,1707323438641,-191.62,0.0003713,2,"2024-02-07T16:30:38.641",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408149,1707323438650,-250.0,0.00037135,111,"2024-02-07T16:30:38.650",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408150,1707323438660,-16000.0,0.00037146,3,"2024-02-07T16:30:38.660",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408151,1707323438670,-720.0,0.00037188,2,"2024-02-07T16:30:38.670",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408152,1707323438680,-408.86,0.0003724,2,"2024-02-07T16:30:38.680",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408153,1707323438689,-1000.0,0.000375,2,"2024-02-07T16:30:38.689",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408154,1707323438699,-1634.54335949,0.00037898,4,"2024-02-07T16:30:38.699",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408155,1707323438709,-203.33284422,0.00037898,90,"2024-02-07T16:30:38.709",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408156,1707323438720,-727.09714924,0.00037898,4,"2024-02-07T16:30:38.720",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408157,1707323438729,-312.58185342,0.0003819,10,"2024-02-07T16:30:38.729",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408158,1707323438738,-228.69,0.000382,3,"2024-02-07T16:30:38.738",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408159,1707323438748,-228.69,0.000382,3,"2024-02-07T16:30:38.748",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408160,1707323438757,-228.69,0.000382,3,"2024-02-07T16:30:38.757",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408161,1707323438766,-228.69,0.000382,3,"2024-02-07T16:30:38.766",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408162,1707323438776,-228.69,0.000382,3,"2024-02-07T16:30:38.776",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408163,1707323438785,-228.69,0.000382,3,"2024-02-07T16:30:38.785",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408164,1707323438794,-228.69,0.000382,3,"2024-02-07T16:30:38.794",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408165,1707323438805,-228.69,0.000382,3,"2024-02-07T16:30:38.805",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408166,1707323438814,-228.69,0.000382,3,"2024-02-07T16:30:38.814",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408167,1707323438824,-228.69,0.000382,3,"2024-02-07T16:30:38.824",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408168,1707323438833,-228.69,0.000382,3,"2024-02-07T16:30:38.833",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408169,1707323438843,-228.69,0.000382,3,"2024-02-07T16:30:38.843",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408170,1707323438852,-228.69,0.000382,3,"2024-02-07T16:30:38.852",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408171,1707323438861,-228.69,0.000382,3,"2024-02-07T16:30:38.861",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408172,1707323438871,-228.69,0.000382,3,"2024-02-07T16:30:38.871",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408173,1707323438881,-228.69,0.000382,3,"2024-02-07T16:30:38.881",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408174,1707323438890,-228.69,0.000382,3,"2024-02-07T16:30:38.890",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408175,1707323438899,-228.69,0.000382,3,"2024-02-07T16:30:38.899",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408176,1707323438909,-228.69,0.000382,3,"2024-02-07T16:30:38.909",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408177,1707323438918,-228.69,0.000382,3,"2024-02-07T16:30:38.918",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408178,1707323438928,-153.37,0.000382,3,"2024-02-07T16:30:38.928",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408179,1707323438938,-153.37,0.000382,3,"2024-02-07T16:30:38.938",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408180,1707323438947,-153.37,0.000382,3,"2024-02-07T16:30:38.947",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408181,1707323438956,-153.37,0.000382,3,"2024-02-07T16:30:38.956",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408182,1707323439058,-168.16,0.0003821,2,"2024-02-07T16:30:39.058",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408183,1707323439068,-150.0,0.00038356,2,"2024-02-07T16:30:39.068",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408184,1707323439077,-202.295601,0.00038461,7,"2024-02-07T16:30:39.077",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408185,1707323439087,-720.0,0.00038564,2,"2024-02-07T16:30:39.087",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408186,1707323439097,-1000.0,0.00038718,2,"2024-02-07T16:30:39.097",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408187,1707323439106,-312.58185342,0.0003879,10,"2024-02-07T16:30:39.106",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408188,1707323439115,-21417.66050301,0.000388,4,"2024-02-07T16:30:39.115",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408189,1707323439125,-2138.58915518,0.0003888,2,"2024-02-07T16:30:39.125",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408190,1707323439134,-2138.58915512,0.0003888,2,"2024-02-07T16:30:39.134",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408191,1707323439143,-2138.58915512,0.0003888,2,"2024-02-07T16:30:39.143",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408192,1707323439153,-2138.58915512,0.0003888,2,"2024-02-07T16:30:39.153",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408193,1707323439162,-2138.58915512,0.0003888,2,"2024-02-07T16:30:39.162",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408194,1707323439171,-283.1821562,0.0003898,2,"2024-02-07T16:30:39.171",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408195,1707323439181,-1357.51705999,0.00039,2,"2024-02-07T16:30:39.181",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408196,1707323439190,-150.0,0.00039,24,"2024-02-07T16:30:39.190",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408197,1707323439199,-200.0,0.00039051,15,"2024-02-07T16:30:39.199",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408198,1707323439208,-440.89,0.0003926,2,"2024-02-07T16:30:39.208",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408199,1707323439217,-150.0,0.00039366,2,"2024-02-07T16:30:39.217",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408200,1707323439227,-408.86,0.00039503,2,"2024-02-07T16:30:39.227",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408201,1707323439236,-162.53610132,0.000399,2,"2024-02-07T16:30:39.236",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408202,1707323439245,-720.0,0.0003994,2,"2024-02-07T16:30:39.245",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408203,1707323439258,-1562.9092671,0.0003999,10,"2024-02-07T16:30:39.258",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408204,1707323439267,-100000.0,0.0004,10,"2024-02-07T16:30:39.267",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408205,1707323439276,-200.0,0.0004,30,"2024-02-07T16:30:39.276",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408206,1707323439285,-155.0,0.0004,2,"2024-02-07T16:30:39.285",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408207,1707323439295,-3492.14,0.0004,2,"2024-02-07T16:30:39.295",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408208,1707323439304,-1000.0,0.000403,2,"2024-02-07T16:30:39.304",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408209,1707323439314,-180.0,0.00040309,2,"2024-02-07T16:30:39.314",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408210,1707323439325,-150.0,0.00040375,2,"2024-02-07T16:30:39.325",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408211,1707323439334,-200.0,0.000404,30,"2024-02-07T16:30:39.334",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408212,1707323439344,-1829.66,0.00040486,5,"2024-02-07T16:30:39.344",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408213,1707323439353,-440.89,0.00040733,2,"2024-02-07T16:30:39.353",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408214,1707323439363,-266.31074543,0.00040762,12,"2024-02-07T16:30:39.363",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408215,1707323439372,-200.0,0.000408,30,"2024-02-07T16:30:39.372",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408216,1707323439381,-1830.44,0.00040802,5,"2024-02-07T16:30:39.381",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408217,1707323439391,-177.6142,0.00040861,2,"2024-02-07T16:30:39.391",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408218,1707323439400,-770.92334158,0.000409,5,"2024-02-07T16:30:39.400",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408219,1707323439410,-312.58185342,0.0004095,11,"2024-02-07T16:30:39.410",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408220,1707323439420,-216.40745684,0.0004096,4,"2024-02-07T16:30:39.420",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408221,1707323439432,-191.39505491,0.00040963,2,"2024-02-07T16:30:39.432",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408222,1707323439441,-1245.08159714,0.00040967,2,"2024-02-07T16:30:39.441",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408223,1707323439451,-669.97826589,0.00040967,20,"2024-02-07T16:30:39.451",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408224,1707323439461,-12098.9785034,0.00040967,2,"2024-02-07T16:30:39.461",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408225,1707323439472,-312.58185342,0.0004098,11,"2024-02-07T16:30:39.472",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408226,1707323439482,-78555.7514736,0.0004099,7,"2024-02-07T16:30:39.482",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408227,1707323439491,-100000.0,0.00041,11,"2024-02-07T16:30:39.491",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408228,1707323439501,-10000.0,0.00041,2,"2024-02-07T16:30:39.501",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408229,1707323439510,-963.23287594,0.00041,2,"2024-02-07T16:30:39.510",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408230,1707323439519,-2367.21634083,0.00041095,2,"2024-02-07T16:30:39.519",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408231,1707323439529,-228.66,0.00041096,2,"2024-02-07T16:30:39.529",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408232,1707323439538,-1831.25,0.00041096,5,"2024-02-07T16:30:39.538",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408233,1707323439547,-200.0,0.000412,30,"2024-02-07T16:30:39.547",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408234,1707323439557,-1000.0,0.000412,5,"2024-02-07T16:30:39.557",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408235,1707323439566,-720.0,0.00041316,2,"2024-02-07T16:30:39.566",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408236,1707323439575,-150.0,0.00041384,2,"2024-02-07T16:30:39.575",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408237,1707323439585,-200.0,0.000416,30,"2024-02-07T16:30:39.585",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408238,1707323439594,-408.86,0.00041767,2,"2024-02-07T16:30:39.594",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408239,1707323439604,-530.11815042,0.00041889,2,"2024-02-07T16:30:39.604",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408240,1707323439614,-15698.78659825,0.000419,4,"2024-02-07T16:30:39.614",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408241,1707323439623,-90000.0,0.000419,30,"2024-02-07T16:30:39.623",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408242,1707323439633,-180.47727742,0.00041964,8,"2024-02-07T16:30:39.633",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408243,1707323439642,-459.34349141,0.00041964,2,"2024-02-07T16:30:39.642",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408244,1707323439652,-486.95676052,0.00041964,2,"2024-02-07T16:30:39.652",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408245,1707323439661,-538.38467014,0.00041964,2,"2024-02-07T16:30:39.661",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408246,1707323439671,-5000.0,0.00041974,3,"2024-02-07T16:30:39.671",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408247,1707323439680,-152.53280544,0.00041975,14,"2024-02-07T16:30:39.680",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408248,1707323439689,-162.15226178,0.00041984,2,"2024-02-07T16:30:39.689",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408249,1707323439699,-609.9266683,0.00041985,16,"2024-02-07T16:30:39.699",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408250,1707323439708,-500.0,0.00041989,120,"2024-02-07T16:30:39.708",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408251,1707323439717,-500.0,0.00041989,120,"2024-02-07T16:30:39.717",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408252,1707323439727,-500.0,0.00041989,120,"2024-02-07T16:30:39.727",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408253,1707323439736,-324.02356086,0.00041989,120,"2024-02-07T16:30:39.736",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408254,1707323439745,-500.0,0.00041989,120,"2024-02-07T16:30:39.745",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408255,1707323439755,-500.0,0.00041989,120,"2024-02-07T16:30:39.755",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408256,1707323439764,-500.0,0.00041989,120,"2024-02-07T16:30:39.764",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408257,1707323439773,-500.0,0.00041989,120,"2024-02-07T16:30:39.773",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408258,1707323439783,-500.0,0.00041989,120,"2024-02-07T16:30:39.783",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408259,1707323439792,-500.0,0.00041989,120,"2024-02-07T16:30:39.792",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408260,1707323439801,-500.0,0.00041989,120,"2024-02-07T16:30:39.801",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408261,1707323439811,-500.0,0.00041989,120,"2024-02-07T16:30:39.811",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408262,1707323439820,-500.0,0.00041989,120,"2024-02-07T16:30:39.820",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408263,1707323439829,-500.0,0.00041989,120,"2024-02-07T16:30:39.829",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408264,1707323439839,-500.0,0.00041989,120,"2024-02-07T16:30:39.839",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408265,1707323439848,-500.0,0.00041989,120,"2024-02-07T16:30:39.848",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408266,1707323439858,-500.0,0.00041989,120,"2024-02-07T16:30:39.858",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408267,1707323439867,-500.0,0.00041989,120,"2024-02-07T16:30:39.867",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408268,1707323439876,-500.0,0.00041989,120,"2024-02-07T16:30:39.876",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408269,1707323439885,-500.0,0.00041989,120,"2024-02-07T16:30:39.885",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408270,1707323439895,-500.0,0.00041989,120,"2024-02-07T16:30:39.895",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408271,1707323439904,-500.0,0.00041989,120,"2024-02-07T16:30:39.904",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408273,1707323439913,-500.0,0.00041989,120,"2024-02-07T16:30:39.913",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408275,1707323439922,-500.0,0.00041989,120,"2024-02-07T16:30:39.922",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408277,1707323439931,-500.0,0.00041989,120,"2024-02-07T16:30:39.931",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408279,1707323439941,-406.55201137,0.00041989,120,"2024-02-07T16:30:39.941",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408281,1707323439950,-181.8766099,0.00041989,120,"2024-02-07T16:30:39.950",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408283,1707323439959,-500.0,0.00041989,120,"2024-02-07T16:30:39.959",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408284,1707323439968,-500.0,0.00041989,120,"2024-02-07T16:30:39.968",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408286,1707323439977,-500.0,0.00041989,120,"2024-02-07T16:30:39.977",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408288,1707323439986,-500.0,0.00041989,120,"2024-02-07T16:30:39.986",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408290,1707323439996,-500.0,0.00041989,120,"2024-02-07T16:30:39.996",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408292,1707323440005,-500.0,0.00041989,120,"2024-02-07T16:30:40.005",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408294,1707323440014,-78555.7514736,0.0004199,9,"2024-02-07T16:30:40.014",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408295,1707323440024,-100000.0,0.00042,12,"2024-02-07T16:30:40.024",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408296,1707323440033,-200.0,0.00042,30,"2024-02-07T16:30:40.033",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408297,1707323440043,-2476.56354704,0.00042,4,"2024-02-07T16:30:40.043",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408298,1707323440052,-150.0,0.00042,2,"2024-02-07T16:30:40.052",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408299,1707323440061,-200.0,0.00042,49,"2024-02-07T16:30:40.061",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408300,1707323440070,-292.07205459,0.00042063,120,"2024-02-07T16:30:40.070",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408301,1707323440079,-364.40335091,0.00042063,120,"2024-02-07T16:30:40.079",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408302,1707323440089,-499.87117074,0.00042063,120,"2024-02-07T16:30:40.089",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408303,1707323440099,-500.0,0.00042063,120,"2024-02-07T16:30:40.099",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408304,1707323440108,-264.76406459,0.00042063,120,"2024-02-07T16:30:40.108",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408305,1707323440117,-156.72534852,0.00042063,120,"2024-02-07T16:30:40.117",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408306,1707323440126,-269.25080737,0.00042063,120,"2024-02-07T16:30:40.126",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408307,1707323440135,-312004.40008317,0.00042064,3,"2024-02-07T16:30:40.135",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408310,1707323440594,-43144.101,0.00042064,3,"2024-02-07T16:30:40.594",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408311,1707323440606,-9701.92940033,0.00042064,3,"2024-02-07T16:30:40.606",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408312,1707323440618,-2840.03179631,0.00042064,3,"2024-02-07T16:30:40.618",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408313,1707323440629,-9693.697246,0.00042064,3,"2024-02-07T16:30:40.629",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408314,1707323440645,-1743.94664998,0.00042064,3,"2024-02-07T16:30:40.645",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408315,1707323440661,-1364.60299796,0.00042064,3,"2024-02-07T16:30:40.661",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408316,1707323440730,-1942.37721319,0.0003888,2,"2024-02-07T16:30:40.730",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408317,1707323440747,-196.21194193,0.0003888,2,"2024-02-07T16:30:40.747",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408318,1707323440756,-93.75072953,0.00042064,3,"2024-02-07T16:30:40.756",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408319,1707323440771,-1474.28073103,0.00042064,3,"2024-02-07T16:30:40.771",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408320,1707323441349,-110227.17057693,0.00042064,3,"2024-02-07T16:30:41.349",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408321,1707323441404,-7371.40813063,0.00042064,3,"2024-02-07T16:30:41.404",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408325,1707323441547,-1424.40289611,0.00042064,3,"2024-02-07T16:30:41.547",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408419,1707323442997,-2092.14870463,0.00042064,3,"2024-02-07T16:30:42.997",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408431,1707323443058,-2146.1838,0.00042064,3,"2024-02-07T16:30:43.058",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408433,1707323443071,-1006.25585604,0.00042064,3,"2024-02-07T16:30:43.071",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408434,1707323443112,-4881.124273,0.00042064,3,"2024-02-07T16:30:43.112",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408435,1707323443123,-20797.64769689,0.00042064,3,"2024-02-07T16:30:43.123",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408436,1707323443173,-3309.98203521,0.00042064,3,"2024-02-07T16:30:43.173",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408437,1707323443185,-1364.99478558,0.00042064,3,"2024-02-07T16:30:43.185",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408438,1707323443227,-25822.51945069,0.00042064,3,"2024-02-07T16:30:43.227",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408439,1707323443291,-1279.278,0.00042064,3,"2024-02-07T16:30:43.291",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408452,1707323446024,-2138.58915512,0.00039939,2,"2024-02-07T16:30:46.024",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408454,1707323446034,-7871.86422922,0.00042064,3,"2024-02-07T16:30:46.034",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408455,1707323446046,-16257.54495289,0.00042064,3,"2024-02-07T16:30:46.046",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408456,1707323446140,-658.70788041,0.00042064,3,"2024-02-07T16:30:46.140",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408457,1707323446197,-585967.32781584,0.00042064,3,"2024-02-07T16:30:46.197",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408458,1707323446206,-93171.64111264,0.00042064,9,"2024-02-07T16:30:46.206",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408459,1707323446217,-496.98,0.00042064,9,"2024-02-07T16:30:46.217",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408460,1707323446232,-4296.65,0.00042064,9,"2024-02-07T16:30:46.232",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408461,1707323446313,-2156.4,0.00042064,9,"2024-02-07T16:30:46.313",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408538,1707324632279,-215.9986928,0.00024862,2,"2024-02-07T16:50:32.279",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408539,1707324632294,-154.9124029,0.00024863,2,"2024-02-07T16:50:32.294",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408540,1707324632309,-3640.39103293,0.00024957,2,"2024-02-07T16:50:32.309",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408541,1707324632323,-1179.4901323,0.00024958,2,"2024-02-07T16:50:32.323",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408542,1707324632338,-1045.64554811,0.00024959,2,"2024-02-07T16:50:32.338",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408543,1707324632353,-526.21762846,0.0002496,2,"2024-02-07T16:50:32.353",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408544,1707324632366,-290.17796469,0.0002496,2,"2024-02-07T16:50:32.366",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408545,1707324632380,-296.72131859,0.00024961,2,"2024-02-07T16:50:32.380",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408546,1707324632393,-2148.03579195,0.00024961,2,"2024-02-07T16:50:32.393",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408547,1707324632407,-4645.45749638,0.00024962,2,"2024-02-07T16:50:32.407",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408552,1707324632545,-935.74665762,0.00024966,2,"2024-02-07T16:50:32.545",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408554,1707324632556,-160.0,0.00024972,2,"2024-02-07T16:50:32.556",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408557,1707324632600,-150.0,0.00024974,2,"2024-02-07T16:50:32.600",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408559,1707324632609,-350.0,0.00025,3,"2024-02-07T16:50:32.609",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408561,1707324632619,-232.91692101,0.00025898,2,"2024-02-07T16:50:32.619",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408563,1707324632628,-2154.11089762,0.00025898,2,"2024-02-07T16:50:32.628",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408565,1707324632639,-203.43612147,0.00025898,2,"2024-02-07T16:50:32.639",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408567,1707324632648,-1686.36413778,0.00025898,2,"2024-02-07T16:50:32.648",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408568,1707324632657,-531.277571,0.00025898,2,"2024-02-07T16:50:32.657",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408570,1707324632669,-155.53582091,0.00025899,2,"2024-02-07T16:50:32.669",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408572,1707324632680,-197.49122111,0.00025899,2,"2024-02-07T16:50:32.680",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408575,1707324632690,-155.37044659,0.00025899,2,"2024-02-07T16:50:32.690",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408576,1707324632700,-19221.02753538,0.000259,2,"2024-02-07T16:50:32.700",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408578,1707324632709,-499.99,0.000259,2,"2024-02-07T16:50:32.709",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408580,1707324632717,-206.0,0.00026163,2,"2024-02-07T16:50:32.717",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408581,1707324632727,-150.0,0.00026224,2,"2024-02-07T16:50:32.727",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408583,1707324632737,-400.0,0.00027,3,"2024-02-07T16:50:32.737",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408585,1707324632746,-1000.0,0.00027008,2,"2024-02-07T16:50:32.746",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408587,1707324632755,-432.91,0.00027059,2,"2024-02-07T16:50:32.755",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408589,1707324632765,-164.65,0.00027211,2,"2024-02-07T16:50:32.765",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408591,1707324632775,-151.0,0.00027471,2,"2024-02-07T16:50:32.775",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408593,1707324632784,-154.91240288,0.00027532,2,"2024-02-07T16:50:32.784",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408595,1707324632793,-159.68,0.00027601,2,"2024-02-07T16:50:32.793",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408597,1707324632802,-196.78,0.00027601,2,"2024-02-07T16:50:32.802",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408599,1707324632811,-250.0,0.00027812,2,"2024-02-07T16:50:32.811",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408601,1707324632820,-215.8957,0.000279,3,"2024-02-07T16:50:32.820",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408603,1707324632829,-23721.69316279,0.00028,2,"2024-02-07T16:50:32.829",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408605,1707324632842,-375.48056187,0.00028,2,"2024-02-07T16:50:32.842",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408615,1707324632920,-439.62247958,0.00028,2,"2024-02-07T16:50:32.920",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408617,1707324632931,-1419.47488724,0.00028,2,"2024-02-07T16:50:32.931",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408620,1707324632954,-2650.02266968,0.00028,2,"2024-02-07T16:50:32.954",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408623,1707324632966,-103870.19077155,0.00028,2,"2024-02-07T16:50:32.966",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408624,1707324632975,-250.0,0.00028033,2,"2024-02-07T16:50:32.975",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408627,1707324632985,-12282.02,0.00028121,2,"2024-02-07T16:50:32.985",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408628,1707324632994,-400.0,0.00028137,2,"2024-02-07T16:50:32.994",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408631,1707324633004,-5395.01,0.00028151,2,"2024-02-07T16:50:33.004",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408632,1707324633013,-800.0,0.00028164,2,"2024-02-07T16:50:33.013",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408634,1707324633022,-23900.0,0.00028733,2,"2024-02-07T16:50:33.022",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408636,1707324633031,-450.0,0.00029,3,"2024-02-07T16:50:33.031",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408638,1707324633040,-365.44908735,0.00029039,2,"2024-02-07T16:50:33.040",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408640,1707324633049,-489.00832469,0.0002904,2,"2024-02-07T16:50:33.049",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408642,1707324633058,-10565.52022496,0.0002904,2,"2024-02-07T16:50:33.058",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408644,1707324633068,-249.72606267,0.00029043,2,"2024-02-07T16:50:33.068",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408646,1707324633077,-243.39486812,0.00029043,2,"2024-02-07T16:50:33.077",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408648,1707324633086,-432.91,0.00029323,2,"2024-02-07T16:50:33.086",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408650,1707324633095,-494.59,0.00029589,2,"2024-02-07T16:50:33.095",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408652,1707324633106,-531.20352733,0.00029594,2,"2024-02-07T16:50:33.106",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408654,1707324633116,-1077.97171608,0.00029598,2,"2024-02-07T16:50:33.116",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408656,1707324633125,-8623.0,0.000296,2,"2024-02-07T16:50:33.125",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408658,1707324633134,-1637.04778502,0.000296,2,"2024-02-07T16:50:33.134",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408661,1707324633152,-338.95221498,0.000296,2,"2024-02-07T16:50:33.152",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408663,1707324633161,-250.0,0.00029638,2,"2024-02-07T16:50:33.161",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408665,1707324633170,-500.0,0.00029638,2,"2024-02-07T16:50:33.170",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408667,1707324633180,-2000.0,0.00029638,2,"2024-02-07T16:50:33.180",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408669,1707324633190,-1948.55391447,0.00029638,2,"2024-02-07T16:50:33.190",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408671,1707324633202,-756.44608553,0.00029638,2,"2024-02-07T16:50:33.202",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408673,1707324633211,-1108.11106621,0.0003,2,"2024-02-07T16:50:33.211",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408676,1707324633223,-658.46,0.0003,2,"2024-02-07T16:50:33.223",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408678,1707324633237,-233.42893379,0.0003,2,"2024-02-07T16:50:33.237",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408680,1707324633246,-155.0,0.0003,2,"2024-02-07T16:50:33.246",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408682,1707324633255,-235.70106621,0.00030054,30,"2024-02-07T16:50:33.255",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408684,1707324633267,-1120.9215277,0.00030054,30,"2024-02-07T16:50:33.267",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408686,1707324633276,-324.08880532,0.00030057,2,"2024-02-07T16:50:33.276",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408688,1707324633286,-1500.0,0.00030137,7,"2024-02-07T16:50:33.286",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408689,1707324633306,-154.91240288,0.00030202,2,"2024-02-07T16:50:33.306",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408690,1707324633315,-1000.0,0.00030384,2,"2024-02-07T16:50:33.315",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408691,1707324633325,-471.694,0.00030867,2,"2024-02-07T16:50:33.325",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408692,1707324633334,-163.15,0.00030942,2,"2024-02-07T16:50:33.334",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408693,1707324633344,-292.67610076,0.00030967,5,"2024-02-07T16:50:33.344",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408694,1707324633353,-674.88991605,0.00030967,6,"2024-02-07T16:50:33.353",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408695,1707324633362,-460.66923303,0.00030967,6,"2024-02-07T16:50:33.362",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408696,1707324633372,-258.50948674,0.00030967,6,"2024-02-07T16:50:33.372",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408697,1707324633381,-325.2576614,0.00030967,6,"2024-02-07T16:50:33.381",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408698,1707324633390,-1094.65438508,0.00030967,6,"2024-02-07T16:50:33.390",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408699,1707324633399,-502.31239544,0.00030967,6,"2024-02-07T16:50:33.399",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408700,1707324633409,-2603.78610029,0.00030967,6,"2024-02-07T16:50:33.409",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408702,1707324633423,-642.05777261,0.00030967,6,"2024-02-07T16:50:33.423",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408704,1707324633432,-849.95847818,0.00030967,6,"2024-02-07T16:50:33.432",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408706,1707324633441,-155.59,0.00030976,120,"2024-02-07T16:50:33.441",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313408708,1707324633451,-480.14374921,0.00031,2,"2024-02-07T16:50:33.451",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409107,1707324638265,-435.84489833,0.00024861,2,"2024-02-07T16:50:38.265",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409108,1707324638274,-241.64057083,0.00031,2,"2024-02-07T16:50:38.274",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409109,1707324638374,-1278.21567996,0.00031,2,"2024-02-07T16:50:38.374",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409110,1707324638384,-505.44432004,0.00031438,2,"2024-02-07T16:50:38.384",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409111,1707324638397,-329.20940793,0.00031438,2,"2024-02-07T16:50:38.397",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409112,1707324638406,-1000.0,0.00031438,2,"2024-02-07T16:50:38.406",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409113,1707324638415,-10380.601,0.00031438,2,"2024-02-07T16:50:38.415",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409114,1707324638425,-245000.0,0.00031538,2,"2024-02-07T16:50:38.425",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409115,1707324638434,-432.91,0.00031587,2,"2024-02-07T16:50:38.434",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409116,1707324638443,-194.28799479,0.00031628,2,"2024-02-07T16:50:38.443",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409117,1707324638453,-155.0,0.00031636,4,"2024-02-07T16:50:38.453",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409118,1707324638462,-155.0,0.00031636,4,"2024-02-07T16:50:38.462",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409119,1707324638471,-78998.15534807,0.00031638,2,"2024-02-07T16:50:38.471",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409120,1707324638480,-12098.9785034,0.00031639,2,"2024-02-07T16:50:38.480",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409121,1707324638490,-5656.99592868,0.0003164,7,"2024-02-07T16:50:38.490",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409122,1707324638499,-5737.9137623,0.0003164,7,"2024-02-07T16:50:38.499",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409123,1707324638508,-1402.36120238,0.0003164,7,"2024-02-07T16:50:38.508",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409124,1707324638517,-180.0,0.00031644,2,"2024-02-07T16:50:38.517",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409125,1707324638527,-2000.0,0.00032,2,"2024-02-07T16:50:38.527",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409126,1707324638535,-150.0,0.00032601,2,"2024-02-07T16:50:38.535",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409127,1707324638545,-154.91240288,0.00032871,2,"2024-02-07T16:50:38.545",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409128,1707324638557,-500.0,0.000329,2,"2024-02-07T16:50:38.557",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409129,1707324638566,-206.0,0.0003293,13,"2024-02-07T16:50:38.566",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409130,1707324638575,-2000.0,0.00033,2,"2024-02-07T16:50:38.575",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409131,1707324638585,-554688.28218704,0.000335,2,"2024-02-07T16:50:38.585",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409132,1707324638594,-177.34,0.00033685,2,"2024-02-07T16:50:38.594",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409133,1707324638607,-392.89,0.000337,2,"2024-02-07T16:50:38.607",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409134,1707324638616,-392.89,0.000337,2,"2024-02-07T16:50:38.616",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409135,1707324638626,-392.89,0.000337,2,"2024-02-07T16:50:38.626",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409136,1707324638635,-392.89,0.000337,2,"2024-02-07T16:50:38.635",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409137,1707324638645,-392.89,0.000337,2,"2024-02-07T16:50:38.645",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409138,1707324638655,-392.89,0.000337,2,"2024-02-07T16:50:38.655",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409139,1707324638664,-392.89,0.000337,2,"2024-02-07T16:50:38.664",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409140,1707324638674,-392.89,0.000337,2,"2024-02-07T16:50:38.674",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409141,1707324638684,-392.89,0.000337,2,"2024-02-07T16:50:38.684",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409142,1707324638694,-392.89,0.000337,2,"2024-02-07T16:50:38.694",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409143,1707324638704,-392.89,0.000337,2,"2024-02-07T16:50:38.704",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409144,1707324638714,-392.89,0.000337,2,"2024-02-07T16:50:38.714",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409145,1707324638723,-392.89,0.000337,2,"2024-02-07T16:50:38.723",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409146,1707324638732,-392.89,0.000337,2,"2024-02-07T16:50:38.732",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409147,1707324638742,-392.89,0.000337,2,"2024-02-07T16:50:38.742",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409148,1707324638751,-392.89,0.000337,2,"2024-02-07T16:50:38.751",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409149,1707324638761,-392.89,0.000337,2,"2024-02-07T16:50:38.761",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409150,1707324638770,-392.89,0.000337,2,"2024-02-07T16:50:38.770",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409152,1707324638780,-392.89,0.000337,2,"2024-02-07T16:50:38.780",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409154,1707324638789,-392.89,0.000337,2,"2024-02-07T16:50:38.789",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409156,1707324638800,-153.34,0.000337,2,"2024-02-07T16:50:38.800",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409157,1707324638809,-1000.0,0.0003376,2,"2024-02-07T16:50:38.809",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409159,1707324638818,-834.65372794,0.00033804,2,"2024-02-07T16:50:38.818",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409161,1707324638828,-432.91,0.00033851,2,"2024-02-07T16:50:38.828",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409163,1707324638837,-2000.0,0.00034,2,"2024-02-07T16:50:38.837",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409165,1707324638846,-174.32,0.00034561,2,"2024-02-07T16:50:38.846",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409168,1707324638855,-1807.861372,0.000346,2,"2024-02-07T16:50:38.855",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409170,1707324638864,-934.55327337,0.000349,2,"2024-02-07T16:50:38.864",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409172,1707324638873,-934.55327324,0.000349,2,"2024-02-07T16:50:38.873",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409174,1707324638882,-934.55327324,0.000349,2,"2024-02-07T16:50:38.882",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409176,1707324638891,-1782.54642412,0.00034999,4,"2024-02-07T16:50:38.891",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409177,1707324638901,-689.3031748,0.00035,2,"2024-02-07T16:50:38.901",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409179,1707324638910,-150.0,0.00035,24,"2024-02-07T16:50:38.910",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409181,1707324638919,-2000.0,0.00035,2,"2024-02-07T16:50:38.919",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409183,1707324638928,-150.0,0.000355,24,"2024-02-07T16:50:38.928",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409184,1707324638937,-154.91240288,0.0003554,2,"2024-02-07T16:50:38.937",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409185,1707324638946,-877.22,0.00035616,2,"2024-02-07T16:50:38.946",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409186,1707324638955,-150.0,0.00036,25,"2024-02-07T16:50:38.955",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409187,1707324638963,-2000.0,0.00036,2,"2024-02-07T16:50:38.963",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409188,1707324638973,-432.91,0.00036115,2,"2024-02-07T16:50:38.973",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409189,1707324638982,-834.65372794,0.00036169,2,"2024-02-07T16:50:38.982",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409190,1707324638992,-934.55327324,0.00036224,2,"2024-02-07T16:50:38.992",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409191,1707324639001,-150.0,0.000365,25,"2024-02-07T16:50:39.001",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409193,1707324639010,-150.0,0.00036553,2,"2024-02-07T16:50:39.010",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409195,1707324639019,-174.32,0.00036865,2,"2024-02-07T16:50:39.019",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409197,1707324639029,-877.22,0.00036934,2,"2024-02-07T16:50:39.029",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409199,1707324639038,-1029.73,0.00036945,2,"2024-02-07T16:50:39.038",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409201,1707324639047,-984.709,0.00036945,2,"2024-02-07T16:50:39.047",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409203,1707324639057,-924.0091,0.00036945,2,"2024-02-07T16:50:39.057",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409205,1707324639066,-150.0,0.00037,26,"2024-02-07T16:50:39.066",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409207,1707324639075,-2000.0,0.00037,2,"2024-02-07T16:50:39.075",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409209,1707324639084,-19033.9916,0.00037046,2,"2024-02-07T16:50:39.084",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409211,1707324639092,-1000.0,0.00037136,2,"2024-02-07T16:50:39.092",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409213,1707324639101,-150.0,0.000375,26,"2024-02-07T16:50:39.101",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409215,1707324639110,-934.55327324,0.00037803,2,"2024-02-07T16:50:39.110",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409217,1707324639119,-500.0,0.00037899,15,"2024-02-07T16:50:39.119",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409219,1707324639128,-520.20851221,0.00037899,15,"2024-02-07T16:50:39.128",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409221,1707324639137,-500.0,0.00037899,15,"2024-02-07T16:50:39.137",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409223,1707324639146,-247.84173025,0.00037899,15,"2024-02-07T16:50:39.146",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409225,1707324639155,-91973.0315816,0.000379,3,"2024-02-07T16:50:39.155",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409227,1707324639164,-200.0,0.000379,13,"2024-02-07T16:50:39.164",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409229,1707324639174,-150.0,0.00038,27,"2024-02-07T16:50:39.174",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409239,1707324639258,-2000.0,0.00038,2,"2024-02-07T16:50:39.258",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409241,1707324639268,-392.89,0.000382,3,"2024-02-07T16:50:39.268",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409243,1707324639277,-392.89,0.000382,3,"2024-02-07T16:50:39.277",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409245,1707324639286,-392.89,0.000382,3,"2024-02-07T16:50:39.286",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409247,1707324639295,-392.89,0.000382,3,"2024-02-07T16:50:39.295",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409249,1707324639308,-392.89,0.000382,3,"2024-02-07T16:50:39.308",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409251,1707324639317,-392.89,0.000382,3,"2024-02-07T16:50:39.317",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409253,1707324639326,-392.89,0.000382,3,"2024-02-07T16:50:39.326",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409255,1707324639335,-392.89,0.000382,3,"2024-02-07T16:50:39.335",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409257,1707324639346,-392.89,0.000382,3,"2024-02-07T16:50:39.346",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409259,1707324639355,-392.89,0.000382,3,"2024-02-07T16:50:39.355",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409261,1707324639364,-392.89,0.000382,3,"2024-02-07T16:50:39.364",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409263,1707324639373,-392.89,0.000382,3,"2024-02-07T16:50:39.373",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409265,1707324639382,-392.89,0.000382,3,"2024-02-07T16:50:39.382",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409267,1707324639390,-392.89,0.000382,3,"2024-02-07T16:50:39.390",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409269,1707324639400,-392.89,0.000382,3,"2024-02-07T16:50:39.400",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409271,1707324639408,-392.89,0.000382,3,"2024-02-07T16:50:39.408",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409273,1707324639417,-392.89,0.000382,3,"2024-02-07T16:50:39.417",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409275,1707324639427,-392.89,0.000382,3,"2024-02-07T16:50:39.427",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409277,1707324639436,-392.89,0.000382,3,"2024-02-07T16:50:39.436",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409279,1707324639444,-392.89,0.000382,3,"2024-02-07T16:50:39.444",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409281,1707324639454,-153.34,0.000382,3,"2024-02-07T16:50:39.454",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409283,1707324639463,-153.34,0.000382,3,"2024-02-07T16:50:39.463",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409285,1707324639472,-154.91240288,0.0003821,2,"2024-02-07T16:50:39.472",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409287,1707324639481,-877.22,0.00038252,2,"2024-02-07T16:50:39.481",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409289,1707324639490,-150.0,0.00038356,2,"2024-02-07T16:50:39.490",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409291,1707324639499,-432.91,0.00038379,2,"2024-02-07T16:50:39.499",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409293,1707324639509,-150.0,0.000385,28,"2024-02-07T16:50:39.509",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409295,1707324639518,-834.65372794,0.00038535,2,"2024-02-07T16:50:39.518",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409297,1707324639527,-530.11815042,0.0003878,2,"2024-02-07T16:50:39.527",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409299,1707324639536,-500.0,0.0003879,10,"2024-02-07T16:50:39.536",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409301,1707324639545,-159.68,0.00038834,2,"2024-02-07T16:50:39.545",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409303,1707324639556,-91973.0315816,0.0003887,4,"2024-02-07T16:50:39.556",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409305,1707324639565,-641.57674659,0.0003888,2,"2024-02-07T16:50:39.565",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409307,1707324639573,-641.57674653,0.0003888,2,"2024-02-07T16:50:39.573",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409309,1707324639583,-641.57674653,0.0003888,2,"2024-02-07T16:50:39.583",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409311,1707324639596,-641.57674653,0.0003888,2,"2024-02-07T16:50:39.596",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409313,1707324639605,-641.57674653,0.0003888,2,"2024-02-07T16:50:39.605",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409315,1707324639613,-641.57674653,0.0003888,2,"2024-02-07T16:50:39.613",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409317,1707324639622,-641.57674653,0.0003888,2,"2024-02-07T16:50:39.622",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409319,1707324639632,-283.1821562,0.0003898,2,"2024-02-07T16:50:39.632",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409321,1707324639642,-1357.51705999,0.00039,2,"2024-02-07T16:50:39.642",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409322,1707324639652,-150.0,0.00039,28,"2024-02-07T16:50:39.652",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409324,1707324639662,-1500.0,0.00039,2,"2024-02-07T16:50:39.662",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409325,1707324639670,-174.32,0.00039169,2,"2024-02-07T16:50:39.670",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409327,1707324639680,-264.53,0.0003926,2,"2024-02-07T16:50:39.680",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409329,1707324639691,-500.0,0.00039338,10,"2024-02-07T16:50:39.691",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409331,1707324639701,-150.0,0.00039366,2,"2024-02-07T16:50:39.701",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409333,1707324639710,-934.55327324,0.00039382,2,"2024-02-07T16:50:39.710",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409335,1707324639719,-1000.0,0.0003947,10,"2024-02-07T16:50:39.719",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409337,1707324639727,-150.0,0.000395,29,"2024-02-07T16:50:39.727",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409338,1707324639736,-877.22,0.0003957,2,"2024-02-07T16:50:39.736",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409340,1707324639746,-206.0,0.00039698,25,"2024-02-07T16:50:39.746",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409342,1707324639755,-500.0,0.00039886,10,"2024-02-07T16:50:39.755",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409344,1707324639764,-982.3737,0.00039999,2,"2024-02-07T16:50:39.764",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409346,1707324639773,-619022.6908629,0.00039999,3,"2024-02-07T16:50:39.773",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409348,1707324639786,-1319.04852,0.00039999,3,"2024-02-07T16:50:39.786",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409351,1707324639797,-31213.13935392,0.00039999,3,"2024-02-07T16:50:39.797",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409353,1707324639815,-1997.2320567,0.00039999,3,"2024-02-07T16:50:39.815",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409357,1707324639847,-1190.73171,0.00039999,3,"2024-02-07T16:50:39.847",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409360,1707324639860,-598.24385606,0.00039999,3,"2024-02-07T16:50:39.860",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409374,1707324639989,-2062.65,0.00039999,3,"2024-02-07T16:50:39.989",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409429,1707324640918,-18781.10309029,0.0003164,7,"2024-02-07T16:50:40.918",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409430,1707324641686,-4372.09204542,0.0003164,7,"2024-02-07T16:50:41.686",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409482,1707324643274,-297.10793557,0.00031639,4,"2024-02-07T16:50:43.274",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409485,1707324643284,-4500.46806443,0.0003164,7,"2024-02-07T16:50:43.284",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409492,1707324643429,-4695.03914746,0.0003164,7,"2024-02-07T16:50:43.429",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409538,1707324646158,-2438.0863967,0.00031639,4,"2024-02-07T16:50:46.158",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409539,1707324646168,-347.31991835,0.00031639,4,"2024-02-07T16:50:46.168",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409540,1707324646178,-348.71063955,0.00031639,4,"2024-02-07T16:50:46.178",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409541,1707324646187,-244.79450142,0.00031639,4,"2024-02-07T16:50:46.187",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409542,1707324646197,-250.33333172,0.00031639,4,"2024-02-07T16:50:46.197",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409543,1707324646206,-11943.4166357,0.0003164,7,"2024-02-07T16:50:46.206",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409544,1707324646218,-1196.3683991,0.0003164,7,"2024-02-07T16:50:46.218",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409545,1707324646265,-1337.305,0.0003164,7,"2024-02-07T16:50:46.265",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409546,1707324646379,-898.17456913,0.00031639,4,"2024-02-07T16:50:46.379",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409547,1707324646391,-284.02500002,0.00031639,4,"2024-02-07T16:50:46.391",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409548,1707324646467,-9621.98115264,0.00031639,4,"2024-02-07T16:50:46.467",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409549,1707324646483,-2395.69999998,0.00031639,4,"2024-02-07T16:50:46.483",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409662,1707324851674,2500.000001,0.0002,2,"2024-02-07T16:54:11.674",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409663,1707325411475,-595.5590795,0.00022531,2,"2024-02-07T17:03:31.475",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409664,1707325411495,-290.17796469,0.00022531,2,"2024-02-07T17:03:31.495",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409665,1707325411515,-435.84489833,0.00022531,2,"2024-02-07T17:03:31.515",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409666,1707325411534,-531.277571,0.00022531,2,"2024-02-07T17:03:31.534",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409667,1707325411553,-435.84489833,0.00022531,2,"2024-02-07T17:03:31.553",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409668,1707325411572,-272.0452652,0.00022532,2,"2024-02-07T17:03:31.572",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409669,1707325411747,-490.45486203,0.00022533,2,"2024-02-07T17:03:31.747",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409670,1707325414073,435.84489833,0.00022531,2,"2024-02-07T17:03:34.073",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409671,1707325425496,272.0452652,0.00022538,2,"2024-02-07T17:03:45.496",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409672,1707325440942,272.0452652,0.00022538,2,"2024-02-07T17:04:00.942",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409673,1707325446844,285.16657938,0.0002,2,"2024-02-07T17:04:06.844",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409674,1707325448495,155.37834377,0.0002,2,"2024-02-07T17:04:08.495",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409675,1707325454698,165.17353862,0.0002,2,"2024-02-07T17:04:14.698",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409676,1707325460952,272.0452652,0.00022538,2,"2024-02-07T17:04:20.952",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409677,1707325478978,272.0452652,0.00022538,2,"2024-02-07T17:04:38.978",0.00043069999999999995,40.96,0.9855304420940117,2132657682.510762]
[313409678,1707325500955,206.78354045,0.00022538,2,"2024-02-07T17:05:00.955",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409679,1707325503447,153.85796141,0.00022668,2,"2024-02-07T17:05:03.447",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409680,1707325534952,3171.75677598,0.00022668,7,"2024-02-07T17:05:34.952",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409681,1707325552950,3171.75677598,0.00022668,7,"2024-02-07T17:05:52.950",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409682,1707325568945,1112.90697446,0.00022668,7,"2024-02-07T17:06:08.945",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409683,1707325568971,1068.26510912,0.00022668,7,"2024-02-07T17:06:08.971",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409684,1707325595193,152.50350582,0.00022,2,"2024-02-07T17:06:35.193",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409685,1707325639327,200.0,0.000226,8,"2024-02-07T17:07:19.327",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409689,1707325641591,500.0,0.000227,8,"2024-02-07T17:07:21.591",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409695,1707325643691,800.0,0.000228,8,"2024-02-07T17:07:23.691",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409705,1707325645799,1000.0,0.000229,8,"2024-02-07T17:07:25.799",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409757,1707325832474,-435.84489833,0.00022753,2,"2024-02-07T17:10:32.474",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409758,1707325832485,-276.79561449,0.00022754,2,"2024-02-07T17:10:32.485",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409760,1707325832495,-150.0,0.00022766,2,"2024-02-07T17:10:32.495",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409761,1707325832504,-7796.35948718,0.00022767,2,"2024-02-07T17:10:32.504",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409762,1707325832549,-417.1345001,0.00022767,2,"2024-02-07T17:10:32.549",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409763,1707325832561,-1003.23766428,0.00022767,2,"2024-02-07T17:10:32.561",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409764,1707325832574,-1042.36206145,0.00022767,2,"2024-02-07T17:10:32.574",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409765,1707325832585,-8817.44068765,0.00022767,2,"2024-02-07T17:10:32.585",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409766,1707325832595,-22705.83096192,0.00022768,2,"2024-02-07T17:10:32.595",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409767,1707325832605,-334.25,0.00022808,2,"2024-02-07T17:10:32.605",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409768,1707325832615,-166.95636463,0.000229,2,"2024-02-07T17:10:32.615",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409769,1707325832625,-153.85796141,0.000229,2,"2024-02-07T17:10:32.625",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409770,1707325832634,-834.65372794,0.000229,2,"2024-02-07T17:10:32.634",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409771,1707325832643,-841.92511832,0.000229,2,"2024-02-07T17:10:32.643",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409772,1707325832653,-478.98497744,0.000229,2,"2024-02-07T17:10:32.653",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409773,1707325832662,-531.00968382,0.000229,2,"2024-02-07T17:10:32.662",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409774,1707325832672,-306.22899428,0.000229,2,"2024-02-07T17:10:32.672",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409775,1707325832681,-857.0108886,0.000229,2,"2024-02-07T17:10:32.681",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409776,1707325832690,-1079.36961416,0.000229,2,"2024-02-07T17:10:32.690",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409777,1707325832699,-1596.3601236,0.00022959,2,"2024-02-07T17:10:32.699",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409778,1707325832709,-2878.74334534,0.0002296,2,"2024-02-07T17:10:32.709",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409779,1707325832718,-390.25,0.0002299,2,"2024-02-07T17:10:32.718",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409780,1707325832727,-319.62,0.0002299,2,"2024-02-07T17:10:32.727",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409782,1707325832739,-194.28799479,0.0002299,2,"2024-02-07T17:10:32.739",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409784,1707325832748,-524.66332693,0.00022998,2,"2024-02-07T17:10:32.748",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409786,1707325832757,-1146.08153699,0.00022998,2,"2024-02-07T17:10:32.757",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409788,1707325832766,-290.03780452,0.00022998,2,"2024-02-07T17:10:32.766",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409790,1707325832775,-235.40837396,0.00022998,2,"2024-02-07T17:10:32.775",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409792,1707325832784,-487.43488106,0.00022999,2,"2024-02-07T17:10:32.784",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409794,1707325832794,-292.13000086,0.00022999,2,"2024-02-07T17:10:32.794",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409796,1707325832804,-157.68028817,0.00022999,2,"2024-02-07T17:10:32.804",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409797,1707325832813,-1402.03324505,0.00023,2,"2024-02-07T17:10:32.813",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409800,1707325832834,-4673.316141,0.00023,2,"2024-02-07T17:10:32.834",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409802,1707325832845,-4220.25795151,0.00023,2,"2024-02-07T17:10:32.845",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409806,1707325832869,-10533.63762,0.00023,2,"2024-02-07T17:10:32.869",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409808,1707325832881,-8091.83323071,0.00023,2,"2024-02-07T17:10:32.881",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409812,1707325832905,-49910.28865548,0.00023,2,"2024-02-07T17:10:32.905",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409814,1707325832917,-26396.66841513,0.00023,2,"2024-02-07T17:10:32.917",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313409996,1707325838377,-4262.7650308,0.00023,2,"2024-02-07T17:10:38.377",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410006,1707325838431,-1273.19236374,0.00023,2,"2024-02-07T17:10:38.431",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410010,1707325838443,-332.69995427,0.00023,2,"2024-02-07T17:10:38.443",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410018,1707325838489,-462.09903594,0.00023,2,"2024-02-07T17:10:38.489",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410033,1707325838569,-1011.03399856,0.00023,2,"2024-02-07T17:10:38.569",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410035,1707325838580,-969.69002,0.00023,2,"2024-02-07T17:10:38.580",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410038,1707325838591,-1008.359936,0.00023,2,"2024-02-07T17:10:38.591",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410041,1707325838602,-852.917178,0.00023,2,"2024-02-07T17:10:38.602",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410044,1707325838614,-246202.23567847,0.00023,2,"2024-02-07T17:10:38.614",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410046,1707325838625,-358.01197968,0.00023,2,"2024-02-07T17:10:38.625",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410048,1707325838637,-43144.101,0.00023,2,"2024-02-07T17:10:38.637",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410051,1707325838661,-54049.76540193,0.00023,2,"2024-02-07T17:10:38.661",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410052,1707325838690,-287.85,0.00023,2,"2024-02-07T17:10:38.690",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410053,1707325838707,-14770.70711401,0.00023,2,"2024-02-07T17:10:38.707",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410055,1707325838718,-508.46603383,0.00023,2,"2024-02-07T17:10:38.718",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410287,1707325840911,-2537.04793493,0.00023,2,"2024-02-07T17:10:40.911",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410290,1707325840923,-1443.64999998,0.00023,2,"2024-02-07T17:10:40.923",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410292,1707325840941,-3151.79174213,0.00023,2,"2024-02-07T17:10:40.941",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410294,1707325840953,-8944.93114976,0.00023,2,"2024-02-07T17:10:40.953",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410297,1707325840966,-292.84038193,0.00023,2,"2024-02-07T17:10:40.966",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410299,1707325840979,-6707.82207392,0.00023,2,"2024-02-07T17:10:40.979",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410301,1707325840995,-2347.58580015,0.00023,2,"2024-02-07T17:10:40.995",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410368,1707325841613,-2181528.98354368,0.00023,2,"2024-02-07T17:10:41.613",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410370,1707325841622,-75013.09746871,0.00023,2,"2024-02-07T17:10:41.622",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410374,1707325841644,-205.0,0.00023163,2,"2024-02-07T17:10:41.644",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410376,1707325841654,-150.0,0.00023699,2,"2024-02-07T17:10:41.654",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410378,1707325841664,-23900.0,0.00024058,2,"2024-02-07T17:10:41.664",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410380,1707325841674,-250.0,0.00024136,2,"2024-02-07T17:10:41.674",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410382,1707325841684,-250.0,0.00024658,2,"2024-02-07T17:10:41.684",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410384,1707325841693,-841.92511831,0.00024735,2,"2024-02-07T17:10:41.693",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410386,1707325841704,-309.1,0.0002477,2,"2024-02-07T17:10:41.704",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410388,1707325841713,-2000.0,0.0002494,2,"2024-02-07T17:10:41.713",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410390,1707325841722,-334.25,0.00025072,2,"2024-02-07T17:10:41.722",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410393,1707325841732,-159.68,0.00025269,2,"2024-02-07T17:10:41.732",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410395,1707325841743,-250.0,0.00025301,2,"2024-02-07T17:10:41.743",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410397,1707325841753,-200.0,0.00025533,2,"2024-02-07T17:10:41.753",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410399,1707325841762,-478.98497743,0.00025783,2,"2024-02-07T17:10:41.762",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410401,1707325841771,-150.0,0.00026079,2,"2024-02-07T17:10:41.771",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410403,1707325841781,-1008.82211059,0.00026343,2,"2024-02-07T17:10:41.781",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410405,1707325841790,-174.34,0.00026538,2,"2024-02-07T17:10:41.790",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410407,1707325841800,-841.92511831,0.0002657,2,"2024-02-07T17:10:41.800",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410409,1707325841809,-500.0,0.00027,7,"2024-02-07T17:10:41.809",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410411,1707325841819,-334.25,0.00027335,2,"2024-02-07T17:10:41.819",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410413,1707325841828,-800.0,0.00027339,2,"2024-02-07T17:10:41.828",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410415,1707325841837,-841.92511831,0.00028405,2,"2024-02-07T17:10:41.837",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410417,1707325841847,-478.98497743,0.00028667,4,"2024-02-07T17:10:41.847",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410419,1707325841856,-7047.83760585,0.0002868,2,"2024-02-07T17:10:41.856",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410421,1707325841866,-200.0,0.00028724,2,"2024-02-07T17:10:41.866",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410423,1707325841876,-2488.175017,0.000288,2,"2024-02-07T17:10:41.876",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410425,1707325841885,-163.15,0.00029263,2,"2024-02-07T17:10:41.885",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410427,1707325841895,-334.25,0.00029599,2,"2024-02-07T17:10:41.895",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410429,1707325841905,-8407.0,0.000298,2,"2024-02-07T17:10:41.905",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410431,1707325841914,-150.0,0.00030137,2,"2024-02-07T17:10:41.914",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410433,1707325841923,-283.66,0.00030137,7,"2024-02-07T17:10:41.923",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410435,1707325841934,-841.92511831,0.0003024,2,"2024-02-07T17:10:41.934",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410438,1707325841945,-205.0,0.0003053,13,"2024-02-07T17:10:41.945",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410439,1707325841955,-800.0,0.00030756,2,"2024-02-07T17:10:41.955",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410440,1707325841964,-521.43643421,0.00031,2,"2024-02-07T17:10:41.964",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410442,1707325841973,-607.50764656,0.00031046,6,"2024-02-07T17:10:41.973",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410444,1707325841983,-216.96144387,0.00031046,5,"2024-02-07T17:10:41.983",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410446,1707325841995,-193.6683574,0.00031046,6,"2024-02-07T17:10:41.995",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410448,1707325842005,-202.94241985,0.00031046,7,"2024-02-07T17:10:42.005",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410450,1707325842014,-278.97958562,0.00031046,7,"2024-02-07T17:10:42.014",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410453,1707325842027,-200.50935678,0.00031482,2,"2024-02-07T17:10:42.027",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410455,1707325842037,-172.40619889,0.00031538,19,"2024-02-07T17:10:42.037",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410456,1707325842047,-189.7967,0.00031538,2,"2024-02-07T17:10:42.047",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410459,1707325842056,-20861.9681,0.00031538,2,"2024-02-07T17:10:42.056",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410461,1707325842066,-3467.5293,0.00031538,2,"2024-02-07T17:10:42.066",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410462,1707325842075,-478.98497743,0.0003155,5,"2024-02-07T17:10:42.075",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410464,1707325842085,-194.28799479,0.00031628,2,"2024-02-07T17:10:42.085",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410466,1707325842095,-26085.05674532,0.00031636,4,"2024-02-07T17:10:42.095",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410468,1707325842107,-205.19029883,0.00031636,4,"2024-02-07T17:10:42.107",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410470,1707325842117,-7455.396142,0.00031636,4,"2024-02-07T17:10:42.117",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410472,1707325842127,-288.83018137,0.00031637,4,"2024-02-07T17:10:42.127",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410475,1707325842137,-964.63979167,0.00031637,4,"2024-02-07T17:10:42.137",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410477,1707325842150,-730.95742623,0.00031637,4,"2024-02-07T17:10:42.150",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410479,1707325842159,-329.67891745,0.00031637,7,"2024-02-07T17:10:42.159",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410481,1707325842168,-214.23050174,0.00031637,7,"2024-02-07T17:10:42.168",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410483,1707325842178,-4639.74041042,0.00031638,4,"2024-02-07T17:10:42.178",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410485,1707325842188,-155.0,0.00031638,2,"2024-02-07T17:10:42.188",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410487,1707325842198,-155.82949393,0.00031638,4,"2024-02-07T17:10:42.198",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410505,1707325842366,-250.67480771,0.00031638,4,"2024-02-07T17:10:42.366",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410507,1707325842376,-171590.06263261,0.00031638,4,"2024-02-07T17:10:42.376",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410509,1707325842385,-788.34185418,0.00031638,4,"2024-02-07T17:10:42.385",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410511,1707325842394,-155.50376244,0.00031638,4,"2024-02-07T17:10:42.394",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410513,1707325842403,-203.89851489,0.00031638,4,"2024-02-07T17:10:42.403",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410515,1707325842412,-12624.91635072,0.00031639,4,"2024-02-07T17:10:42.412",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410517,1707325842421,-8714.70432937,0.00031639,2,"2024-02-07T17:10:42.421",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410518,1707325842434,-1972.26398531,0.00031639,2,"2024-02-07T17:10:42.434",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410519,1707325842443,-93507.67595197,0.0003164,7,"2024-02-07T17:10:42.443",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410520,1707325842453,-102320.41736064,0.0003164,7,"2024-02-07T17:10:42.453",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410521,1707325842462,-26257.98799524,0.0003164,7,"2024-02-07T17:10:42.462",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410522,1707325842471,-722.09466987,0.0003164,7,"2024-02-07T17:10:42.471",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410523,1707325842480,-180.0,0.00031644,2,"2024-02-07T17:10:42.480",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410524,1707325842491,-334.25,0.00031863,2,"2024-02-07T17:10:42.491",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410525,1707325842500,-200.0,0.00031916,2,"2024-02-07T17:10:42.500",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410526,1707325842510,-1500.0,0.00032,2,"2024-02-07T17:10:42.510",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410527,1707325842519,-1500.0,0.00032,2,"2024-02-07T17:10:42.519",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410528,1707325842528,-1500.0,0.00032,2,"2024-02-07T17:10:42.528",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410529,1707325842537,-1500.0,0.00032,2,"2024-02-07T17:10:42.537",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410530,1707325842546,-1500.0,0.00032,2,"2024-02-07T17:10:42.546",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410531,1707325842555,-1500.0,0.00032,2,"2024-02-07T17:10:42.555",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410532,1707325842563,-1500.0,0.00032,2,"2024-02-07T17:10:42.563",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410533,1707325842573,-1500.0,0.00032,2,"2024-02-07T17:10:42.573",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410534,1707325842582,-1500.0,0.00032,2,"2024-02-07T17:10:42.582",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410535,1707325842591,-1491.34,0.00032,2,"2024-02-07T17:10:42.591",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410536,1707325842600,-841.92511831,0.00032075,3,"2024-02-07T17:10:42.600",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410538,1707325842610,-194.3879058,0.000325,2,"2024-02-07T17:10:42.610",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410540,1707325842619,-354.27850192,0.00032776,2,"2024-02-07T17:10:42.619",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410541,1707325842628,-306.22899426,0.00032993,2,"2024-02-07T17:10:42.628",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410542,1707325842637,-857.01088858,0.00032993,2,"2024-02-07T17:10:42.637",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410543,1707325842647,-1079.36961414,0.00032993,2,"2024-02-07T17:10:42.647",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410544,1707325842656,-153.36,0.000333,2,"2024-02-07T17:10:42.656",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410545,1707325842665,-288.21953179,0.000335,2,"2024-02-07T17:10:42.665",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410546,1707325842674,-317.45,0.000335,2,"2024-02-07T17:10:42.674",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410547,1707325842684,-317.45,0.000335,2,"2024-02-07T17:10:42.684",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410548,1707325842693,-317.45,0.000335,2,"2024-02-07T17:10:42.693",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410549,1707325842702,-317.45,0.000335,2,"2024-02-07T17:10:42.702",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410550,1707325842711,-317.45,0.000335,2,"2024-02-07T17:10:42.711",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410551,1707325842720,-317.45,0.000335,2,"2024-02-07T17:10:42.720",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410552,1707325842730,-317.45,0.000335,2,"2024-02-07T17:10:42.730",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410553,1707325842739,-317.45,0.000335,2,"2024-02-07T17:10:42.739",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410554,1707325842749,-317.45,0.000335,2,"2024-02-07T17:10:42.749",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410555,1707325842758,-317.45,0.000335,2,"2024-02-07T17:10:42.758",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410556,1707325842771,-317.45,0.000335,2,"2024-02-07T17:10:42.771",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410557,1707325842780,-317.45,0.000335,2,"2024-02-07T17:10:42.780",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410558,1707325842790,-317.45,0.000335,2,"2024-02-07T17:10:42.790",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410559,1707325842800,-317.45,0.000335,2,"2024-02-07T17:10:42.800",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410560,1707325842809,-317.45,0.000335,2,"2024-02-07T17:10:42.809",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410561,1707325842819,-317.45,0.000335,2,"2024-02-07T17:10:42.819",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410562,1707325842828,-317.45,0.000335,2,"2024-02-07T17:10:42.828",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410563,1707325842838,-317.45,0.000335,2,"2024-02-07T17:10:42.838",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410564,1707325842848,-317.45,0.000335,2,"2024-02-07T17:10:42.848",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410565,1707325842858,-317.45,0.000335,2,"2024-02-07T17:10:42.858",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410566,1707325842867,-157.67,0.00033662,2,"2024-02-07T17:10:42.867",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410567,1707325842876,-152.21873419,0.000339,2,"2024-02-07T17:10:42.876",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410568,1707325842886,-152.21873419,0.000339,2,"2024-02-07T17:10:42.886",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410569,1707325842895,-841.92511831,0.00033909,6,"2024-02-07T17:10:42.895",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410570,1707325842905,-334.25,0.00034127,2,"2024-02-07T17:10:42.905",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410571,1707325842916,-800.0,0.00034173,2,"2024-02-07T17:10:42.916",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410572,1707325842926,-172.40619888,0.00034425,23,"2024-02-07T17:10:42.926",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410573,1707325842936,-478.98497743,0.00034434,7,"2024-02-07T17:10:42.936",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410574,1707325842947,-150.0,0.000346,2,"2024-02-07T17:10:42.947",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410575,1707325842958,-680.30140489,0.000349,2,"2024-02-07T17:10:42.958",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410576,1707325842968,-680.30140489,0.000349,2,"2024-02-07T17:10:42.968",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410577,1707325842979,-680.30140489,0.000349,2,"2024-02-07T17:10:42.979",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410578,1707325842989,-680.30140489,0.000349,2,"2024-02-07T17:10:42.989",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410579,1707325842999,-680.30140489,0.000349,2,"2024-02-07T17:10:42.999",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410580,1707325843008,-680.30140489,0.000349,2,"2024-02-07T17:10:43.008",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410581,1707325843018,-302.64308321,0.00035,2,"2024-02-07T17:10:43.018",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410582,1707325843028,-150.0,0.00035,24,"2024-02-07T17:10:43.028",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410583,1707325843037,-375.88168948,0.00035,2,"2024-02-07T17:10:43.037",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410584,1707325843047,-690.89495615,0.00035,2,"2024-02-07T17:10:43.047",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410585,1707325843057,-5319.16975029,0.00035,2,"2024-02-07T17:10:43.057",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410586,1707325843067,-2518.0,0.00035047,2,"2024-02-07T17:10:43.067",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410587,1707325843077,-94410.35490312,0.0003509,2,"2024-02-07T17:10:43.077",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410588,1707325843086,-200.0,0.00035107,2,"2024-02-07T17:10:43.086",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410589,1707325843096,-150.0,0.000355,24,"2024-02-07T17:10:43.096",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410590,1707325843105,-680.30140489,0.00035532,2,"2024-02-07T17:10:43.105",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410591,1707325843116,-434.0,0.0003554,2,"2024-02-07T17:10:43.116",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410592,1707325843126,-175.44,0.00035616,2,"2024-02-07T17:10:43.126",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410593,1707325843135,-18996.22132009,0.000357,2,"2024-02-07T17:10:43.135",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410594,1707325843145,-841.92511831,0.00035744,8,"2024-02-07T17:10:43.145",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410596,1707325843154,-5721.43180031,0.00035888,30,"2024-02-07T17:10:43.154",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410599,1707325843164,-150.0,0.00035981,7,"2024-02-07T17:10:43.164",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410602,1707325843173,-294.70405516,0.00035999,2,"2024-02-07T17:10:43.173",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410604,1707325843183,-209886.61231604,0.00036,30,"2024-02-07T17:10:43.183",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410606,1707325843192,-205.867526,0.00036,25,"2024-02-07T17:10:43.192",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410608,1707325843201,-152.21873419,0.0003615,2,"2024-02-07T17:10:43.201",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410610,1707325843211,-1104.40976514,0.000362,2,"2024-02-07T17:10:43.211",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410612,1707325843220,-334.25,0.00036391,2,"2024-02-07T17:10:43.220",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410614,1707325843229,-1320.38571234,0.000369,14,"2024-02-07T17:10:43.229",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410615,1707325843239,-1300.0,0.000369,13,"2024-02-07T17:10:43.239",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410616,1707325843248,-175.44,0.00036934,2,"2024-02-07T17:10:43.248",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410617,1707325843257,-75767.39138347,0.00037,2,"2024-02-07T17:10:43.257",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410618,1707325843267,-680.30140489,0.00037111,2,"2024-02-07T17:10:43.267",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410620,1707325843276,-1000.0,0.000373,2,"2024-02-07T17:10:43.276",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410622,1707325843286,-172.40619888,0.00037312,28,"2024-02-07T17:10:43.286",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410624,1707325843295,-478.98497743,0.00037317,8,"2024-02-07T17:10:43.295",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410626,1707325843304,-841.92511831,0.00037579,10,"2024-02-07T17:10:43.304",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410628,1707325843314,-800.0,0.0003759,2,"2024-02-07T17:10:43.314",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410630,1707325843323,-205.0,0.00037898,25,"2024-02-07T17:10:43.323",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410632,1707325843332,-153.36,0.000379,3,"2024-02-07T17:10:43.332",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410634,1707325843342,-153.36,0.000379,3,"2024-02-07T17:10:43.342",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410636,1707325843351,-644076.4237,0.000379,3,"2024-02-07T17:10:43.351",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410637,1707325843360,-531.00968382,0.000379,2,"2024-02-07T17:10:43.360",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410638,1707325843370,-933.23031015,0.00038,2,"2024-02-07T17:10:43.370",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410639,1707325843380,-900.0,0.00038,2,"2024-02-07T17:10:43.380",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410640,1707325843389,-317.45,0.000381,3,"2024-02-07T17:10:43.389",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410641,1707325843398,-317.45,0.000381,3,"2024-02-07T17:10:43.398",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410642,1707325843408,-317.45,0.000381,3,"2024-02-07T17:10:43.408",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410643,1707325843417,-317.45,0.000381,3,"2024-02-07T17:10:43.417",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410644,1707325843426,-317.45,0.000381,3,"2024-02-07T17:10:43.426",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410645,1707325843446,-317.45,0.000381,3,"2024-02-07T17:10:43.446",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410646,1707325843456,-317.45,0.000381,3,"2024-02-07T17:10:43.456",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410647,1707325843466,-317.45,0.000381,3,"2024-02-07T17:10:43.466",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410648,1707325843476,-317.45,0.000381,3,"2024-02-07T17:10:43.476",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410649,1707325843487,-317.45,0.000381,3,"2024-02-07T17:10:43.487",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410650,1707325843497,-317.45,0.000381,3,"2024-02-07T17:10:43.497",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410651,1707325843507,-317.45,0.000381,3,"2024-02-07T17:10:43.507",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410652,1707325843517,-317.45,0.000381,3,"2024-02-07T17:10:43.517",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410653,1707325843527,-317.45,0.000381,3,"2024-02-07T17:10:43.527",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410654,1707325843537,-317.45,0.000381,3,"2024-02-07T17:10:43.537",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410655,1707325843547,-317.45,0.000381,3,"2024-02-07T17:10:43.547",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410656,1707325843556,-317.45,0.000381,3,"2024-02-07T17:10:43.556",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410657,1707325843566,-317.45,0.000381,3,"2024-02-07T17:10:43.566",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410658,1707325843575,-317.45,0.000381,3,"2024-02-07T17:10:43.575",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410659,1707325843586,-317.45,0.000381,3,"2024-02-07T17:10:43.586",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410660,1707325843595,-175.44,0.00038252,2,"2024-02-07T17:10:43.595",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410661,1707325843605,-200.0,0.00038299,2,"2024-02-07T17:10:43.605",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410662,1707325843614,-150.0,0.00038356,2,"2024-02-07T17:10:43.614",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410663,1707325843624,-26538.0,0.0003847,2,"2024-02-07T17:10:43.624",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410664,1707325843634,-334.25,0.00038655,2,"2024-02-07T17:10:43.634",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410665,1707325843643,-680.30140489,0.00038689,2,"2024-02-07T17:10:43.643",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410666,1707325843653,-210.0,0.0003877,2,"2024-02-07T17:10:43.653",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410667,1707325843662,-500.0,0.0003879,10,"2024-02-07T17:10:43.662",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410668,1707325843672,-192.47302404,0.0003888,2,"2024-02-07T17:10:43.672",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410669,1707325843682,-192.47302395,0.0003888,2,"2024-02-07T17:10:43.682",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410670,1707325843692,-192.47302395,0.0003888,2,"2024-02-07T17:10:43.692",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410671,1707325843702,-192.47302395,0.0003888,2,"2024-02-07T17:10:43.702",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410672,1707325843711,-192.47302395,0.0003888,2,"2024-02-07T17:10:43.711",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410673,1707325843721,-192.47302395,0.0003888,2,"2024-02-07T17:10:43.721",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410674,1707325843731,-192.47302395,0.0003888,2,"2024-02-07T17:10:43.731",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410675,1707325843741,-192.47302395,0.0003888,2,"2024-02-07T17:10:43.741",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410677,1707325843751,-283.1821562,0.0003898,2,"2024-02-07T17:10:43.751",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410679,1707325843760,-1357.51705999,0.00039,2,"2024-02-07T17:10:43.760",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410681,1707325843770,-307.8,0.000392,2,"2024-02-07T17:10:43.770",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410683,1707325843780,-4069.00719289,0.00039243,30,"2024-02-07T17:10:43.780",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410685,1707325843789,-211.62,0.0003926,2,"2024-02-07T17:10:43.789",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410687,1707325843799,-500.0,0.00039338,10,"2024-02-07T17:10:43.799",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410689,1707325843809,-150.0,0.00039366,2,"2024-02-07T17:10:43.809",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410691,1707325843818,-841.92511831,0.00039414,13,"2024-02-07T17:10:43.818",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410693,1707325843828,-1000.0,0.00039538,10,"2024-02-07T17:10:43.828",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410695,1707325843837,-175.44,0.0003957,2,"2024-02-07T17:10:43.837",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410696,1707325843846,-156.0,0.0003969,2,"2024-02-07T17:10:43.846",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410697,1707325843856,-719.86197916,0.00039799,2,"2024-02-07T17:10:43.856",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410698,1707325843865,-500.0,0.00039886,10,"2024-02-07T17:10:43.865",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410699,1707325844008,-285537.53715601,0.0003999,2,"2024-02-07T17:10:44.008",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410700,1707325844019,-3000.0,0.00039999,2,"2024-02-07T17:10:44.019",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410701,1707325844029,-100000.0,0.0004,10,"2024-02-07T17:10:44.029",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410702,1707325844038,-200.0,0.0004,30,"2024-02-07T17:10:44.038",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410703,1707325844048,-155.57908987,0.0004,2,"2024-02-07T17:10:44.048",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410704,1707325844061,-163.23149797,0.0004,30,"2024-02-07T17:10:44.061",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410705,1707325844070,-593.38911244,0.0004,30,"2024-02-07T17:10:44.070",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410706,1707325844080,-1540.07107448,0.0004,2,"2024-02-07T17:10:44.080",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410707,1707325844089,-1000.0,0.0004,2,"2024-02-07T17:10:44.089",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410708,1707325844098,-477.12749073,0.0004,30,"2024-02-07T17:10:44.098",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410709,1707325844108,-1942.99776177,0.0004,15,"2024-02-07T17:10:44.108",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410710,1707325844117,-300.0,0.0004,41,"2024-02-07T17:10:44.117",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410711,1707325844127,-172.40619888,0.00040198,32,"2024-02-07T17:10:44.127",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410712,1707325844137,-478.98497743,0.00040201,9,"2024-02-07T17:10:44.137",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410713,1707325844146,-680.30140489,0.00040268,5,"2024-02-07T17:10:44.146",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410714,1707325844156,-1460.92700159,0.00040358,2,"2024-02-07T17:10:44.156",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410715,1707325844165,-150.0,0.00040375,2,"2024-02-07T17:10:44.165",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410716,1707325844175,-501.624611,0.00040395,2,"2024-02-07T17:10:44.175",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410717,1707325844185,-200.0,0.000404,30,"2024-02-07T17:10:44.185",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410718,1707325844194,-500.0,0.00040434,10,"2024-02-07T17:10:44.194",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410719,1707325844204,-1000.0,0.000405,30,"2024-02-07T17:10:44.204",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410720,1707325844214,-345.0,0.000405,30,"2024-02-07T17:10:44.214",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410721,1707325844223,-719.86197916,0.00040524,2,"2024-02-07T17:10:44.223",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410722,1707325844233,-1823.05,0.00040537,5,"2024-02-07T17:10:44.233",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410723,1707325844243,-3000.0,0.0004065,5,"2024-02-07T17:10:44.243",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410724,1707325844252,-211.62,0.00040733,2,"2024-02-07T17:10:44.252",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410725,1707325844262,-283.0,0.00040767,5,"2024-02-07T17:10:44.262",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410726,1707325844271,-329.24662083,0.000408,30,"2024-02-07T17:10:44.271",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410727,1707325844281,-192.47302395,0.00040841,3,"2024-02-07T17:10:44.281",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410728,1707325844290,-175.44,0.00040888,2,"2024-02-07T17:10:44.290",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410729,1707325844299,-334.25,0.00040919,2,"2024-02-07T17:10:44.299",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410730,1707325844309,-500.0,0.00040982,10,"2024-02-07T17:10:44.309",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410731,1707325844319,-100000.0,0.00041,11,"2024-02-07T17:10:44.319",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410732,1707325844328,-1507.49352186,0.00041,2,"2024-02-07T17:10:44.328",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410733,1707325844338,-963.23287594,0.00041,2,"2024-02-07T17:10:44.338",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410734,1707325844347,-1000.0,0.00041,2,"2024-02-07T17:10:44.347",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410735,1707325844357,-300.0,0.00041,42,"2024-02-07T17:10:44.357",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410736,1707325844367,-800.0,0.00041008,2,"2024-02-07T17:10:44.367",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410737,1707325844377,-250.0,0.00041095,2,"2024-02-07T17:10:44.377",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410738,1707325844386,-150.0,0.00041096,2,"2024-02-07T17:10:44.386",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410739,1707325844396,-152.44,0.00041096,2,"2024-02-07T17:10:44.396",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410740,1707325844406,-500.0,0.00041096,30,"2024-02-07T17:10:44.406",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410741,1707325844416,-200.0,0.00041234,15,"2024-02-07T17:10:44.416",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410742,1707325844425,-841.92511831,0.00041249,15,"2024-02-07T17:10:44.425",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410743,1707325844435,-150.0,0.00041384,2,"2024-02-07T17:10:44.435",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410744,1707325844445,-500.0,0.0004153,30,"2024-02-07T17:10:44.445",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410745,1707325844455,-176.16063203,0.0004164,4,"2024-02-07T17:10:44.455",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410746,1707325844465,-500.0,0.00041643,7,"2024-02-07T17:10:44.465",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410747,1707325844475,-196.0,0.0004165,53,"2024-02-07T17:10:44.475",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410748,1707325844484,-500.0,0.00041712,30,"2024-02-07T17:10:44.484",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410749,1707325844495,-680.30140489,0.00041847,5,"2024-02-07T17:10:44.495",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410750,1707325844503,-300.0,0.00041899,2,"2024-02-07T17:10:44.503",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410751,1707325844513,-313.66657883,0.00041899,2,"2024-02-07T17:10:44.513",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410752,1707325844522,-15698.78659825,0.000419,4,"2024-02-07T17:10:44.522",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410753,1707325844531,-14679.00163838,0.000419,30,"2024-02-07T17:10:44.531",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410754,1707325844541,-90000.0,0.000419,30,"2024-02-07T17:10:44.541",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410755,1707325844549,-151.0,0.000419,14,"2024-02-07T17:10:44.549",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410756,1707325844559,-350.245669,0.000419,14,"2024-02-07T17:10:44.559",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410757,1707325844568,-350.245669,0.000419,14,"2024-02-07T17:10:44.568",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410758,1707325844577,-151.0,0.000419,14,"2024-02-07T17:10:44.577",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410759,1707325844587,-151.0,0.000419,14,"2024-02-07T17:10:44.587",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410760,1707325844596,-151.0,0.000419,14,"2024-02-07T17:10:44.596",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410761,1707325844605,-151.0,0.000419,14,"2024-02-07T17:10:44.605",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410762,1707325844614,-151.0,0.000419,14,"2024-02-07T17:10:44.614",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410763,1707325844624,-151.0,0.000419,14,"2024-02-07T17:10:44.624",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410764,1707325844633,-379.309798,0.000419,14,"2024-02-07T17:10:44.633",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410765,1707325844643,-379.309798,0.000419,14,"2024-02-07T17:10:44.643",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410766,1707325844652,-237.524391,0.000419,14,"2024-02-07T17:10:44.652",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410767,1707325844661,-151.0,0.000419,14,"2024-02-07T17:10:44.661",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410768,1707325844670,-237.524391,0.000419,14,"2024-02-07T17:10:44.670",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410769,1707325844680,-234.940869,0.000419,14,"2024-02-07T17:10:44.680",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410770,1707325844689,-234.940869,0.000419,14,"2024-02-07T17:10:44.689",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410771,1707325844712,-151.0,0.000419,14,"2024-02-07T17:10:44.712",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410772,1707325844732,-151.0,0.000419,14,"2024-02-07T17:10:44.732",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410773,1707325844752,-151.0,0.000419,14,"2024-02-07T17:10:44.752",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410774,1707325844772,-151.0,0.000419,14,"2024-02-07T17:10:44.772",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410775,1707325844787,-151.0,0.000419,14,"2024-02-07T17:10:44.787",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410776,1707325844805,-151.0,0.000419,14,"2024-02-07T17:10:44.805",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410777,1707325844822,-151.0,0.000419,14,"2024-02-07T17:10:44.822",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410778,1707325844837,-152.298044,0.000419,14,"2024-02-07T17:10:44.837",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410779,1707325844856,-152.298044,0.000419,14,"2024-02-07T17:10:44.856",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410780,1707325844875,-298.126389,0.000419,14,"2024-02-07T17:10:44.875",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410781,1707325844892,-298.126389,0.000419,14,"2024-02-07T17:10:44.892",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410782,1707325844912,-151.0,0.000419,14,"2024-02-07T17:10:44.912",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410783,1707325844930,-151.0,0.000419,14,"2024-02-07T17:10:44.930",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410784,1707325844945,-151.0,0.000419,14,"2024-02-07T17:10:44.945",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410785,1707325844961,-294.534239,0.000419,14,"2024-02-07T17:10:44.961",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410786,1707325844979,-294.534239,0.000419,14,"2024-02-07T17:10:44.979",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410787,1707325844992,-543.674508,0.000419,14,"2024-02-07T17:10:44.992",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410788,1707325845009,-151.0,0.000419,14,"2024-02-07T17:10:45.009",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410789,1707325845029,-543.674508,0.000419,14,"2024-02-07T17:10:45.029",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410790,1707325845046,-175.969287,0.000419,14,"2024-02-07T17:10:45.046",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410791,1707325845066,-151.0,0.000419,14,"2024-02-07T17:10:45.066",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410792,1707325845082,-151.0,0.000419,14,"2024-02-07T17:10:45.082",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410793,1707325845098,-151.0,0.000419,14,"2024-02-07T17:10:45.098",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410794,1707325845114,-151.0,0.000419,14,"2024-02-07T17:10:45.114",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410795,1707325845130,-151.0,0.000419,14,"2024-02-07T17:10:45.130",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410796,1707325845146,-162.265732,0.000419,14,"2024-02-07T17:10:45.146",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410797,1707325845161,-261.973517,0.000419,14,"2024-02-07T17:10:45.161",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410798,1707325845177,-261.973517,0.000419,14,"2024-02-07T17:10:45.177",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410799,1707325845191,-199.725618,0.000419,14,"2024-02-07T17:10:45.191",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410800,1707325845206,-151.0,0.000419,14,"2024-02-07T17:10:45.206",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410801,1707325845220,-151.0,0.000419,14,"2024-02-07T17:10:45.220",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410802,1707325845235,-151.0,0.000419,14,"2024-02-07T17:10:45.235",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410803,1707325845252,-151.0,0.000419,14,"2024-02-07T17:10:45.252",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410804,1707325845267,-151.0,0.000419,14,"2024-02-07T17:10:45.267",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410805,1707325845282,-151.0,0.000419,14,"2024-02-07T17:10:45.282",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410806,1707325845297,-3000.0,0.000419,11,"2024-02-07T17:10:45.297",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410807,1707325845311,-813.537748,0.000419,14,"2024-02-07T17:10:45.311",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410808,1707325845326,-151.0,0.000419,14,"2024-02-07T17:10:45.326",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410809,1707325845341,-813.537748,0.000419,14,"2024-02-07T17:10:45.341",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410810,1707325845355,-2721.67000421,0.00041979,36,"2024-02-07T17:10:45.355",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410811,1707325845370,-100000.0,0.00042,12,"2024-02-07T17:10:45.370",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410812,1707325845384,-2476.56354704,0.00042,4,"2024-02-07T17:10:45.384",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410813,1707325845400,-151.0,0.00042,14,"2024-02-07T17:10:45.400",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410814,1707325845415,-151.0,0.00042,14,"2024-02-07T17:10:45.415",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410815,1707325845429,-151.0,0.00042,14,"2024-02-07T17:10:45.429",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410816,1707325845444,-153.795347,0.00042,5,"2024-02-07T17:10:45.444",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410817,1707325845458,-166.085792,0.00042,14,"2024-02-07T17:10:45.458",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410818,1707325845474,-166.085792,0.00042,14,"2024-02-07T17:10:45.474",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410819,1707325845489,-151.0,0.00042,14,"2024-02-07T17:10:45.489",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410820,1707325845504,-151.0,0.00042,14,"2024-02-07T17:10:45.504",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410821,1707325845519,-151.0,0.00042,14,"2024-02-07T17:10:45.519",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410822,1707325845533,-199.934576,0.00042,14,"2024-02-07T17:10:45.533",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410823,1707325845548,-300.0,0.00042,43,"2024-02-07T17:10:45.548",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410824,1707325845564,-211.995451,0.00042,7,"2024-02-07T17:10:45.564",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410825,1707325845578,-245.845311,0.00042,14,"2024-02-07T17:10:45.578",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410826,1707325845593,-151.0,0.00042,14,"2024-02-07T17:10:45.593",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410827,1707325845645,-151.0,0.00042,14,"2024-02-07T17:10:45.645",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410828,1707325845660,-151.0,0.00042,14,"2024-02-07T17:10:45.660",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410829,1707325845675,-151.0,0.00042,14,"2024-02-07T17:10:45.675",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410830,1707325845689,-200.0,0.00042,49,"2024-02-07T17:10:45.689",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410831,1707325845704,-200.0,0.00042,2,"2024-02-07T17:10:45.704",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410832,1707325845719,-800.0,0.00042011,15,"2024-02-07T17:10:45.719",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410833,1707325845733,-215.14131146,0.00042019,2,"2024-02-07T17:10:45.733",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410834,1707325845747,-191.39505491,0.0004206,2,"2024-02-07T17:10:45.747",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410835,1707325845762,-1234.42840706,0.00042061,4,"2024-02-07T17:10:45.762",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410836,1707325845777,-155.75787783,0.00042061,4,"2024-02-07T17:10:45.777",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410837,1707325845792,-1264.08452391,0.00042061,4,"2024-02-07T17:10:45.792",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410838,1707325845806,-164.74290655,0.00042061,4,"2024-02-07T17:10:45.806",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410839,1707325845823,-155.0,0.00042061,4,"2024-02-07T17:10:45.823",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410840,1707325845837,-1144.14179252,0.00042061,4,"2024-02-07T17:10:45.837",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410841,1707325845852,-155.80961342,0.00042061,4,"2024-02-07T17:10:45.852",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410842,1707325845867,-157.37857936,0.00042061,4,"2024-02-07T17:10:45.867",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410843,1707325845882,-155.50192976,0.00042061,4,"2024-02-07T17:10:45.882",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410844,1707325846050,-43141.25356759,0.00042061,4,"2024-02-07T17:10:46.050",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410845,1707325846059,-213.07699592,0.00042061,4,"2024-02-07T17:10:46.059",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410846,1707325846068,-417.62805344,0.00042061,4,"2024-02-07T17:10:46.068",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410847,1707325846078,-352.66355915,0.00042061,4,"2024-02-07T17:10:46.078",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410848,1707325846087,-271.66179586,0.00042061,4,"2024-02-07T17:10:46.087",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410849,1707325846096,-271.28353299,0.00042061,2,"2024-02-07T17:10:46.096",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410850,1707325846106,-250.49845781,0.00042061,4,"2024-02-07T17:10:46.106",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410851,1707325846115,-284.59286079,0.00042061,4,"2024-02-07T17:10:46.115",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410852,1707325846125,-295.71825411,0.00042061,4,"2024-02-07T17:10:46.125",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410853,1707325846134,-1828.29,0.00042061,5,"2024-02-07T17:10:46.134",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410854,1707325846145,-2315.3994446,0.00042063,4,"2024-02-07T17:10:46.145",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410856,1707325846153,-2909.36169139,0.00042063,4,"2024-02-07T17:10:46.153",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410858,1707325846162,-265.48473175,0.00042063,4,"2024-02-07T17:10:46.162",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410860,1707325846171,-7812.84831677,0.00042063,4,"2024-02-07T17:10:46.171",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410862,1707325846181,-2236.01367538,0.00042064,4,"2024-02-07T17:10:46.181",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410863,1707325846190,-1852.85258833,0.00042064,4,"2024-02-07T17:10:46.190",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410865,1707325846199,-5641.07886171,0.00042064,2,"2024-02-07T17:10:46.199",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410866,1707325846208,-1845.02,0.00042064,5,"2024-02-07T17:10:46.208",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410867,1707325846217,-1824.66,0.00042064,5,"2024-02-07T17:10:46.217",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410868,1707325846227,-500.0,0.00042078,30,"2024-02-07T17:10:46.227",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410869,1707325846237,-159.2692348,0.00042184,4,"2024-02-07T17:10:46.237",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410870,1707325846247,-750.0,0.00042191,7,"2024-02-07T17:10:46.247",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410871,1707325846256,-211.62,0.00042205,2,"2024-02-07T17:10:46.256",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410872,1707325846266,-500.0,0.00042338,30,"2024-02-07T17:10:46.266",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410873,1707325846274,-150.0,0.00042394,2,"2024-02-07T17:10:46.274",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410874,1707325846283,-2929.547011,0.000424,40,"2024-02-07T17:10:46.283",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410875,1707325846292,-153.5175713,0.00042471,2,"2024-02-07T17:10:46.292",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410876,1707325846301,-153.36,0.000425,4,"2024-02-07T17:10:46.301",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410877,1707325846310,-153.36,0.000425,4,"2024-02-07T17:10:46.310",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410879,1707325846319,-317.45,0.000426,4,"2024-02-07T17:10:46.319",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410880,1707325846328,-317.45,0.000426,4,"2024-02-07T17:10:46.328",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410881,1707325846337,-317.45,0.000426,4,"2024-02-07T17:10:46.337",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410882,1707325846346,-317.45,0.000426,4,"2024-02-07T17:10:46.346",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410883,1707325846355,-317.45,0.000426,4,"2024-02-07T17:10:46.355",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410884,1707325846364,-317.45,0.000426,4,"2024-02-07T17:10:46.364",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410885,1707325846373,-317.45,0.000426,4,"2024-02-07T17:10:46.373",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410886,1707325846382,-317.45,0.000426,4,"2024-02-07T17:10:46.382",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410887,1707325846392,-317.45,0.000426,4,"2024-02-07T17:10:46.392",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410888,1707325846401,-317.45,0.000426,4,"2024-02-07T17:10:46.401",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410889,1707325846410,-317.45,0.000426,4,"2024-02-07T17:10:46.410",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410890,1707325846419,-317.45,0.000426,4,"2024-02-07T17:10:46.419",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410891,1707325846428,-317.45,0.000426,4,"2024-02-07T17:10:46.428",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410892,1707325846437,-317.45,0.000426,4,"2024-02-07T17:10:46.437",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410893,1707325846447,-317.45,0.000426,4,"2024-02-07T17:10:46.447",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410894,1707325846456,-317.45,0.000426,4,"2024-02-07T17:10:46.456",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410895,1707325846464,-317.45,0.000426,4,"2024-02-07T17:10:46.464",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410896,1707325846474,-317.45,0.000426,4,"2024-02-07T17:10:46.474",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410897,1707325846483,-317.45,0.000426,4,"2024-02-07T17:10:46.483",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410898,1707325846492,-317.45,0.000426,4,"2024-02-07T17:10:46.492",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410899,1707325846501,-500.0,0.00042626,30,"2024-02-07T17:10:46.501",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410900,1707325846510,-413.16305045,0.00042699,2,"2024-02-07T17:10:46.510",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410901,1707325846520,-300.02,0.00042699,2,"2024-02-07T17:10:46.520",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410902,1707325846529,-1000.0,0.000427,2,"2024-02-07T17:10:46.529",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410903,1707325846538,-200.0,0.000427,15,"2024-02-07T17:10:46.538",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410904,1707325846549,-150.0,0.000427,18,"2024-02-07T17:10:46.549",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410905,1707325846559,-152.15491724,0.00042705,2,"2024-02-07T17:10:46.559",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410906,1707325846570,-150.0,0.00042723,2,"2024-02-07T17:10:46.570",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410907,1707325846580,-150.0,0.00042727,2,"2024-02-07T17:10:46.580",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410908,1707325846590,-150.0,0.00042731,2,"2024-02-07T17:10:46.590",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410909,1707325846601,-1092.37026412,0.00042739,7,"2024-02-07T17:10:46.601",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410910,1707325846611,-150.0,0.00042762,2,"2024-02-07T17:10:46.611",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410911,1707325846621,-152.21873419,0.00042775,17,"2024-02-07T17:10:46.621",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410912,1707325846630,-200.0,0.000428,15,"2024-02-07T17:10:46.630",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410913,1707325846640,-150.0,0.00042828,2,"2024-02-07T17:10:46.640",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410914,1707325846650,-3147.37595595,0.00042895,120,"2024-02-07T17:10:46.650",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410915,1707325846660,-2165.81180284,0.00042896,30,"2024-02-07T17:10:46.660",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410916,1707325846670,-241.99204173,0.00042897,4,"2024-02-07T17:10:46.670",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410917,1707325846680,-215.28420849,0.00042897,4,"2024-02-07T17:10:46.680",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410918,1707325846690,-762.5997904,0.00042897,4,"2024-02-07T17:10:46.690",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410919,1707325846700,-231.04821633,0.00042897,4,"2024-02-07T17:10:46.700",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410920,1707325846709,-1127.72289789,0.00042897,15,"2024-02-07T17:10:46.709",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410921,1707325846719,-9956.17630976,0.00042897,4,"2024-02-07T17:10:46.719",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410922,1707325846728,-199.22366054,0.00042897,4,"2024-02-07T17:10:46.728",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410923,1707325846738,-1373.82333121,0.00042898,4,"2024-02-07T17:10:46.738",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410924,1707325846752,-849.81731875,0.00042898,4,"2024-02-07T17:10:46.752",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410925,1707325846761,-2033.96724201,0.00042898,4,"2024-02-07T17:10:46.761",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410926,1707325846770,-1728.15449778,0.000429,30,"2024-02-07T17:10:46.770",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410927,1707325846780,-300.0,0.000429,18,"2024-02-07T17:10:46.780",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410928,1707325846791,-90000.0,0.000429,30,"2024-02-07T17:10:46.791",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410929,1707325846801,-150.0,0.000429,17,"2024-02-07T17:10:46.801",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410931,1707325846810,-154.77779,0.000429,17,"2024-02-07T17:10:46.810",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410933,1707325846819,-1964.895122,0.000429,17,"2024-02-07T17:10:46.819",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410934,1707325846828,-209.0,0.000429,2,"2024-02-07T17:10:46.828",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410935,1707325846838,-200.0,0.000429,15,"2024-02-07T17:10:46.838",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410936,1707325846847,-217.0,0.000429,2,"2024-02-07T17:10:46.847",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410937,1707325846857,-5000.0,0.000429,6,"2024-02-07T17:10:46.857",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410939,1707325846866,-1500.0,0.000429,40,"2024-02-07T17:10:46.866",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410941,1707325846875,-13386.8406008,0.00042911,2,"2024-02-07T17:10:46.875",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410943,1707325846884,-13423.5021055,0.00042969,2,"2024-02-07T17:10:46.884",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410945,1707325846894,-13460.1636101,0.0004297,2,"2024-02-07T17:10:46.894",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410946,1707325846903,-13496.8251148,0.00042971,2,"2024-02-07T17:10:46.903",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410947,1707325846912,-13533.4866195,0.00042971,2,"2024-02-07T17:10:46.912",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410948,1707325846921,-13570.1481241,0.00042971,2,"2024-02-07T17:10:46.921",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410949,1707325846932,-500.0,0.00042973,30,"2024-02-07T17:10:46.932",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410950,1707325846942,-18508.23298261,0.00042998,4,"2024-02-07T17:10:46.942",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410951,1707325846955,-100000.0,0.00043,13,"2024-02-07T17:10:46.955",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410952,1707325846965,-810.17733342,0.00043,30,"2024-02-07T17:10:46.965",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410953,1707325846975,-351.09120098,0.00043,40,"2024-02-07T17:10:46.975",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410954,1707325846985,-300.0,0.00043,44,"2024-02-07T17:10:46.985",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410955,1707325846996,-48142.24,0.00043,30,"2024-02-07T17:10:46.996",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410956,1707325847007,-10000.0,0.00043,30,"2024-02-07T17:10:47.007",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410957,1707325847017,-10000.0,0.00043,30,"2024-02-07T17:10:47.017",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410958,1707325847028,-10000.0,0.00043,30,"2024-02-07T17:10:47.028",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410959,1707325847038,-4531.0,0.00043,30,"2024-02-07T17:10:47.038",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410960,1707325847047,-289.1082511,0.00043,120,"2024-02-07T17:10:47.047",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410961,1707325847057,-155.68447983,0.00043,4,"2024-02-07T17:10:47.057",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410962,1707325847066,-63014.91199085,0.00043,2,"2024-02-07T17:10:47.066",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410963,1707325847075,-1500.0,0.00043,7,"2024-02-07T17:10:47.075",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410964,1707325847085,-229.04890259,0.00043,2,"2024-02-07T17:10:47.085",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410965,1707325847095,-2000.0,0.00043,2,"2024-02-07T17:10:47.095",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410966,1707325847105,-2000.0,0.00043,2,"2024-02-07T17:10:47.105",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410967,1707325847114,-500.0,0.00043,14,"2024-02-07T17:10:47.114",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410968,1707325847124,-2341.56888599,0.00043,120,"2024-02-07T17:10:47.124",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410969,1707325847133,-151.0,0.00043,14,"2024-02-07T17:10:47.133",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410970,1707325847143,-151.0,0.00043,14,"2024-02-07T17:10:47.143",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410971,1707325847152,-151.0,0.00043,14,"2024-02-07T17:10:47.152",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410972,1707325847162,-151.0,0.00043,14,"2024-02-07T17:10:47.162",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410973,1707325847171,-265.203616,0.00043,14,"2024-02-07T17:10:47.171",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410974,1707325847180,-151.0,0.00043,14,"2024-02-07T17:10:47.180",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410975,1707325847190,-379.309798,0.00043,14,"2024-02-07T17:10:47.190",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410976,1707325847199,-379.309798,0.00043,14,"2024-02-07T17:10:47.199",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410977,1707325847208,-237.524391,0.00043,14,"2024-02-07T17:10:47.208",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410978,1707325847217,-151.0,0.00043,14,"2024-02-07T17:10:47.217",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410979,1707325847226,-237.524391,0.00043,14,"2024-02-07T17:10:47.226",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410980,1707325847234,-234.940869,0.00043,14,"2024-02-07T17:10:47.234",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410981,1707325847245,-234.940869,0.00043,14,"2024-02-07T17:10:47.245",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410982,1707325847254,-151.0,0.00043,14,"2024-02-07T17:10:47.254",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410983,1707325847264,-151.0,0.00043,14,"2024-02-07T17:10:47.264",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410984,1707325847273,-151.0,0.00043,14,"2024-02-07T17:10:47.273",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410985,1707325847282,-151.0,0.00043,14,"2024-02-07T17:10:47.282",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410986,1707325847291,-151.0,0.00043,14,"2024-02-07T17:10:47.291",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410987,1707325847301,-151.0,0.00043,14,"2024-02-07T17:10:47.301",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410988,1707325847310,-171.888791,0.00043,14,"2024-02-07T17:10:47.310",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410989,1707325847319,-152.298044,0.00043,14,"2024-02-07T17:10:47.319",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410990,1707325847328,-152.298044,0.00043,14,"2024-02-07T17:10:47.328",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410991,1707325847337,-298.126389,0.00043,14,"2024-02-07T17:10:47.337",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410992,1707325847346,-298.126389,0.00043,14,"2024-02-07T17:10:47.346",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410993,1707325847355,-151.0,0.00043,14,"2024-02-07T17:10:47.355",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410994,1707325847364,-151.0,0.00043,14,"2024-02-07T17:10:47.364",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410995,1707325847373,-151.0,0.00043,14,"2024-02-07T17:10:47.373",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410996,1707325847382,-294.534239,0.00043,14,"2024-02-07T17:10:47.382",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410997,1707325847391,-294.534239,0.00043,14,"2024-02-07T17:10:47.391",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410998,1707325847400,-543.674508,0.00043,14,"2024-02-07T17:10:47.400",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313410999,1707325847410,-151.0,0.00043,14,"2024-02-07T17:10:47.410",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411000,1707325847419,-543.674508,0.00043,14,"2024-02-07T17:10:47.419",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411001,1707325847428,-151.0,0.00043,14,"2024-02-07T17:10:47.428",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411002,1707325847437,-151.0,0.00043,14,"2024-02-07T17:10:47.437",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411003,1707325847446,-151.0,0.00043,14,"2024-02-07T17:10:47.446",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411004,1707325847455,-151.0,0.00043,14,"2024-02-07T17:10:47.455",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411005,1707325847464,-151.0,0.00043,14,"2024-02-07T17:10:47.464",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411006,1707325847472,-261.973517,0.00043,14,"2024-02-07T17:10:47.472",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411007,1707325847481,-261.973517,0.00043,14,"2024-02-07T17:10:47.481",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411008,1707325847492,-151.0,0.00043,14,"2024-02-07T17:10:47.492",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411009,1707325847502,-151.0,0.00043,14,"2024-02-07T17:10:47.502",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411010,1707325847511,-151.0,0.00043,14,"2024-02-07T17:10:47.511",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411011,1707325847521,-151.0,0.00043,14,"2024-02-07T17:10:47.521",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411012,1707325847530,-151.0,0.00043,14,"2024-02-07T17:10:47.530",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411013,1707325847538,-151.0,0.00043,14,"2024-02-07T17:10:47.538",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411014,1707325847547,-813.537748,0.00043,14,"2024-02-07T17:10:47.547",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411015,1707325847557,-151.0,0.00043,14,"2024-02-07T17:10:47.557",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411016,1707325847566,-813.537748,0.00043,14,"2024-02-07T17:10:47.566",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411017,1707325847575,-174.0,0.00043,90,"2024-02-07T17:10:47.575",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411018,1707325847585,-590.28243361,0.0004307,30,"2024-02-07T17:10:47.585",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411019,1707325847594,-841.92511831,0.00043084,17,"2024-02-07T17:10:47.594",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411020,1707325847603,-478.98497743,0.00043084,11,"2024-02-07T17:10:47.603",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411021,1707325847612,-192.47302395,0.00043084,5,"2024-02-07T17:10:47.612",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411022,1707325847621,-306.22899426,0.00043085,2,"2024-02-07T17:10:47.621",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411023,1707325847630,-857.01088858,0.00043085,2,"2024-02-07T17:10:47.630",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411024,1707325847639,-172.40619888,0.00043085,36,"2024-02-07T17:10:47.639",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411025,1707325847648,-1079.36961414,0.00043085,2,"2024-02-07T17:10:47.648",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411026,1707325847658,-1913.456817,0.00043085,7,"2024-02-07T17:10:47.658",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411027,1707325847667,-6961.0,0.0004309,2,"2024-02-07T17:10:47.667",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411028,1707325847677,-465.0,0.0004309,3,"2024-02-07T17:10:47.677",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411029,1707325847686,-4649.0,0.0004309,2,"2024-02-07T17:10:47.686",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411030,1707325847695,-312.0,0.0004309,3,"2024-02-07T17:10:47.695",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411031,1707325847705,-152.38408237,0.00043139,30,"2024-02-07T17:10:47.705",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411032,1707325847714,-3000.0,0.0004315,17,"2024-02-07T17:10:47.714",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411033,1707325847723,-500.0,0.00043174,30,"2024-02-07T17:10:47.723",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411034,1707325847733,-151.0,0.00043179,14,"2024-02-07T17:10:47.733",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411035,1707325847744,-151.0,0.00043179,14,"2024-02-07T17:10:47.744",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411036,1707325847754,-151.0,0.00043179,14,"2024-02-07T17:10:47.754",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411037,1707325847764,-151.0,0.00043179,14,"2024-02-07T17:10:47.764",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411038,1707325847773,-151.0,0.00043179,14,"2024-02-07T17:10:47.773",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411039,1707325847782,-151.0,0.00043179,14,"2024-02-07T17:10:47.782",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411040,1707325847790,-151.0,0.00043179,14,"2024-02-07T17:10:47.790",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411041,1707325847800,-151.0,0.00043179,14,"2024-02-07T17:10:47.800",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411042,1707325847810,-151.0,0.00043179,14,"2024-02-07T17:10:47.810",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411043,1707325847819,-151.0,0.00043179,14,"2024-02-07T17:10:47.819",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411044,1707325847934,-151.0,0.00043179,14,"2024-02-07T17:10:47.934",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411045,1707325847944,-290.102348,0.00043179,14,"2024-02-07T17:10:47.944",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411046,1707325847955,-166.085792,0.00043179,14,"2024-02-07T17:10:47.955",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411047,1707325847964,-166.085792,0.00043179,14,"2024-02-07T17:10:47.964",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411048,1707325847974,-166.085792,0.00043179,14,"2024-02-07T17:10:47.974",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411049,1707325847983,-166.085792,0.00043179,14,"2024-02-07T17:10:47.983",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411050,1707325847994,-166.085792,0.00043179,14,"2024-02-07T17:10:47.994",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411051,1707325848005,-166.085792,0.00043179,14,"2024-02-07T17:10:48.005",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411052,1707325848014,-166.085792,0.00043179,14,"2024-02-07T17:10:48.014",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411053,1707325848024,-166.085792,0.00043179,14,"2024-02-07T17:10:48.024",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411054,1707325848033,-166.085792,0.00043179,14,"2024-02-07T17:10:48.033",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411055,1707325848042,-166.085792,0.00043179,14,"2024-02-07T17:10:48.042",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411056,1707325848051,-151.0,0.00043179,14,"2024-02-07T17:10:48.051",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411057,1707325848060,-151.0,0.00043179,14,"2024-02-07T17:10:48.060",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411058,1707325848069,-151.0,0.00043179,14,"2024-02-07T17:10:48.069",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411059,1707325848078,-151.0,0.00043179,14,"2024-02-07T17:10:48.078",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411060,1707325848088,-151.0,0.00043179,14,"2024-02-07T17:10:48.088",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411061,1707325848096,-151.0,0.00043179,14,"2024-02-07T17:10:48.096",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411062,1707325848106,-151.0,0.00043179,14,"2024-02-07T17:10:48.106",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411063,1707325848115,-151.0,0.00043179,14,"2024-02-07T17:10:48.115",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411064,1707325848124,-151.0,0.00043179,14,"2024-02-07T17:10:48.124",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411065,1707325848133,-151.0,0.00043179,14,"2024-02-07T17:10:48.133",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411066,1707325848142,-179.356212,0.00043179,14,"2024-02-07T17:10:48.142",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411067,1707325848151,-151.0,0.00043179,14,"2024-02-07T17:10:48.151",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411068,1707325848161,-350.245669,0.00043179,14,"2024-02-07T17:10:48.161",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411069,1707325848170,-350.245669,0.00043179,14,"2024-02-07T17:10:48.170",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411070,1707325848179,-334.25,0.00043183,2,"2024-02-07T17:10:48.179",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411071,1707325848188,-151.0,0.00043184,14,"2024-02-07T17:10:48.188",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411072,1707325848197,-151.0,0.00043184,14,"2024-02-07T17:10:48.197",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411073,1707325848207,-151.0,0.00043184,14,"2024-02-07T17:10:48.207",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411074,1707325848216,-151.0,0.00043184,14,"2024-02-07T17:10:48.216",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411075,1707325848225,-151.0,0.00043184,14,"2024-02-07T17:10:48.225",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411076,1707325848234,-151.0,0.00043184,14,"2024-02-07T17:10:48.234",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411077,1707325848245,-151.0,0.00043184,14,"2024-02-07T17:10:48.245",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411078,1707325848254,-151.0,0.00043184,14,"2024-02-07T17:10:48.254",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411079,1707325848264,-151.0,0.00043184,14,"2024-02-07T17:10:48.264",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411080,1707325848274,-245.885452,0.00043184,14,"2024-02-07T17:10:48.274",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411081,1707325848283,-151.0,0.00043184,14,"2024-02-07T17:10:48.283",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411082,1707325848292,-151.0,0.00043184,14,"2024-02-07T17:10:48.292",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411083,1707325848301,-158.895427,0.00043184,14,"2024-02-07T17:10:48.301",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411084,1707325848310,-379.309798,0.00043184,14,"2024-02-07T17:10:48.310",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411085,1707325848320,-379.309798,0.00043184,14,"2024-02-07T17:10:48.320",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411086,1707325848329,-379.309798,0.00043184,14,"2024-02-07T17:10:48.329",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411087,1707325848339,-379.309798,0.00043184,14,"2024-02-07T17:10:48.339",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411088,1707325848347,-379.309798,0.00043184,14,"2024-02-07T17:10:48.347",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411089,1707325848357,-379.309798,0.00043184,14,"2024-02-07T17:10:48.357",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411090,1707325848366,-379.309798,0.00043184,14,"2024-02-07T17:10:48.366",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411091,1707325848375,-379.309798,0.00043184,14,"2024-02-07T17:10:48.375",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411092,1707325848384,-237.524391,0.00043184,14,"2024-02-07T17:10:48.384",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411093,1707325848394,-237.524391,0.00043184,14,"2024-02-07T17:10:48.394",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411094,1707325848403,-237.524391,0.00043184,14,"2024-02-07T17:10:48.403",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411095,1707325848412,-237.524391,0.00043184,14,"2024-02-07T17:10:48.412",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411096,1707325848421,-151.0,0.00043184,14,"2024-02-07T17:10:48.421",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411097,1707325848430,-151.0,0.00043184,14,"2024-02-07T17:10:48.430",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411098,1707325848439,-151.0,0.00043184,14,"2024-02-07T17:10:48.439",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411099,1707325848449,-237.524391,0.00043184,14,"2024-02-07T17:10:48.449",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411100,1707325848458,-237.524391,0.00043184,14,"2024-02-07T17:10:48.458",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411101,1707325848468,-237.524391,0.00043184,14,"2024-02-07T17:10:48.468",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411102,1707325848477,-237.524391,0.00043184,14,"2024-02-07T17:10:48.477",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411103,1707325848486,-234.940869,0.00043184,14,"2024-02-07T17:10:48.486",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411104,1707325848496,-234.940869,0.00043184,14,"2024-02-07T17:10:48.496",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411105,1707325848506,-234.940869,0.00043184,14,"2024-02-07T17:10:48.506",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411106,1707325848515,-234.940869,0.00043184,14,"2024-02-07T17:10:48.515",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411107,1707325848525,-234.940869,0.00043184,14,"2024-02-07T17:10:48.525",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411108,1707325848534,-234.940869,0.00043184,14,"2024-02-07T17:10:48.534",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411109,1707325848543,-234.940869,0.00043184,14,"2024-02-07T17:10:48.543",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411110,1707325848552,-234.940869,0.00043184,14,"2024-02-07T17:10:48.552",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411111,1707325848561,-151.0,0.00043184,14,"2024-02-07T17:10:48.561",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411112,1707325848569,-151.0,0.00043184,14,"2024-02-07T17:10:48.569",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411113,1707325848578,-151.0,0.00043184,14,"2024-02-07T17:10:48.578",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411114,1707325848587,-151.0,0.00043184,14,"2024-02-07T17:10:48.587",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411115,1707325848596,-151.0,0.00043184,14,"2024-02-07T17:10:48.596",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411116,1707325848605,-151.0,0.00043184,14,"2024-02-07T17:10:48.605",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411117,1707325848615,-151.0,0.00043184,14,"2024-02-07T17:10:48.615",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411118,1707325848624,-151.0,0.00043184,14,"2024-02-07T17:10:48.624",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411119,1707325848633,-253.945064,0.00043184,14,"2024-02-07T17:10:48.633",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411120,1707325848642,-151.0,0.00043184,14,"2024-02-07T17:10:48.642",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411121,1707325848651,-151.0,0.00043184,14,"2024-02-07T17:10:48.651",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411122,1707325848661,-201.151819,0.00043184,14,"2024-02-07T17:10:48.661",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411123,1707325848670,-151.0,0.00043184,14,"2024-02-07T17:10:48.670",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411124,1707325848679,-151.0,0.00043184,14,"2024-02-07T17:10:48.679",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411125,1707325848688,-151.0,0.00043184,14,"2024-02-07T17:10:48.688",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411126,1707325848697,-151.0,0.00043184,14,"2024-02-07T17:10:48.697",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411127,1707325848706,-151.0,0.00043184,14,"2024-02-07T17:10:48.706",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411128,1707325848716,-151.0,0.00043184,14,"2024-02-07T17:10:48.716",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411129,1707325848727,-151.0,0.00043184,14,"2024-02-07T17:10:48.727",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411130,1707325848736,-152.298044,0.00043184,14,"2024-02-07T17:10:48.736",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411131,1707325848745,-152.298044,0.00043184,14,"2024-02-07T17:10:48.745",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411132,1707325848754,-152.298044,0.00043184,14,"2024-02-07T17:10:48.754",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411133,1707325848764,-152.298044,0.00043184,14,"2024-02-07T17:10:48.764",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411134,1707325848773,-152.298044,0.00043184,14,"2024-02-07T17:10:48.773",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411135,1707325848782,-152.298044,0.00043184,14,"2024-02-07T17:10:48.782",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411136,1707325848791,-152.298044,0.00043184,14,"2024-02-07T17:10:48.791",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411137,1707325848800,-152.298044,0.00043184,14,"2024-02-07T17:10:48.800",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411138,1707325848809,-298.126389,0.00043184,14,"2024-02-07T17:10:48.809",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411139,1707325848818,-298.126389,0.00043184,14,"2024-02-07T17:10:48.818",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411140,1707325848827,-298.126389,0.00043184,14,"2024-02-07T17:10:48.827",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411141,1707325848836,-298.126389,0.00043184,14,"2024-02-07T17:10:48.836",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411142,1707325848845,-298.126389,0.00043184,14,"2024-02-07T17:10:48.845",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411143,1707325848854,-298.126389,0.00043184,14,"2024-02-07T17:10:48.854",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411144,1707325848863,-298.126389,0.00043184,14,"2024-02-07T17:10:48.863",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411145,1707325848872,-298.126389,0.00043184,14,"2024-02-07T17:10:48.872",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411146,1707325848881,-151.0,0.00043184,14,"2024-02-07T17:10:48.881",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411147,1707325848890,-151.0,0.00043184,14,"2024-02-07T17:10:48.890",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411148,1707325848899,-151.0,0.00043184,14,"2024-02-07T17:10:48.899",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411149,1707325848909,-151.0,0.00043184,14,"2024-02-07T17:10:48.909",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411150,1707325848917,-151.0,0.00043184,14,"2024-02-07T17:10:48.917",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411151,1707325848927,-151.0,0.00043184,14,"2024-02-07T17:10:48.927",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411152,1707325848937,-151.0,0.00043184,14,"2024-02-07T17:10:48.937",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411153,1707325848949,-151.0,0.00043184,14,"2024-02-07T17:10:48.949",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411154,1707325848959,-151.0,0.00043184,14,"2024-02-07T17:10:48.959",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411155,1707325848969,-151.0,0.00043184,14,"2024-02-07T17:10:48.969",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411156,1707325848978,-151.0,0.00043184,14,"2024-02-07T17:10:48.978",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411157,1707325848988,-294.534239,0.00043184,14,"2024-02-07T17:10:48.988",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411158,1707325848998,-294.534239,0.00043184,14,"2024-02-07T17:10:48.998",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411159,1707325849007,-294.534239,0.00043184,14,"2024-02-07T17:10:49.007",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411160,1707325849016,-294.534239,0.00043184,14,"2024-02-07T17:10:49.016",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411161,1707325849027,-294.534239,0.00043184,14,"2024-02-07T17:10:49.027",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411162,1707325849036,-294.534239,0.00043184,14,"2024-02-07T17:10:49.036",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411163,1707325849045,-294.534239,0.00043184,14,"2024-02-07T17:10:49.045",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411164,1707325849054,-543.674508,0.00043184,14,"2024-02-07T17:10:49.054",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411165,1707325849063,-294.534239,0.00043184,14,"2024-02-07T17:10:49.063",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411166,1707325849072,-543.674508,0.00043184,14,"2024-02-07T17:10:49.072",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411167,1707325849081,-543.674508,0.00043184,14,"2024-02-07T17:10:49.081",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411168,1707325849090,-151.0,0.00043184,14,"2024-02-07T17:10:49.090",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411169,1707325849099,-543.674508,0.00043184,14,"2024-02-07T17:10:49.099",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411170,1707325849109,-151.0,0.00043184,14,"2024-02-07T17:10:49.109",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411171,1707325849118,-151.0,0.00043184,14,"2024-02-07T17:10:49.118",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411172,1707325849127,-151.0,0.00043184,14,"2024-02-07T17:10:49.127",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411173,1707325849136,-543.674508,0.00043184,14,"2024-02-07T17:10:49.136",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411174,1707325849146,-543.674508,0.00043184,14,"2024-02-07T17:10:49.146",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411175,1707325849155,-543.674508,0.00043184,14,"2024-02-07T17:10:49.155",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411176,1707325849164,-543.674508,0.00043184,14,"2024-02-07T17:10:49.164",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411177,1707325849173,-151.0,0.00043184,14,"2024-02-07T17:10:49.173",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411178,1707325849182,-151.0,0.00043184,14,"2024-02-07T17:10:49.182",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411179,1707325849192,-151.0,0.00043184,14,"2024-02-07T17:10:49.192",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411180,1707325849200,-151.0,0.00043184,14,"2024-02-07T17:10:49.200",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411181,1707325849209,-191.505284,0.00043184,14,"2024-02-07T17:10:49.209",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411182,1707325849218,-151.0,0.00043184,14,"2024-02-07T17:10:49.218",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411183,1707325849227,-151.0,0.00043184,14,"2024-02-07T17:10:49.227",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411184,1707325849236,-151.0,0.00043184,14,"2024-02-07T17:10:49.236",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411185,1707325849246,-151.0,0.00043184,14,"2024-02-07T17:10:49.246",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411186,1707325849255,-151.0,0.00043184,14,"2024-02-07T17:10:49.255",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411187,1707325849265,-151.0,0.00043184,14,"2024-02-07T17:10:49.265",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411188,1707325849274,-151.0,0.00043184,14,"2024-02-07T17:10:49.274",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411189,1707325849283,-291.03709,0.00043184,14,"2024-02-07T17:10:49.283",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411190,1707325849293,-151.0,0.00043184,14,"2024-02-07T17:10:49.293",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411191,1707325849302,-299.344649,0.00043184,14,"2024-02-07T17:10:49.302",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411192,1707325849311,-261.973517,0.00043184,14,"2024-02-07T17:10:49.311",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411193,1707325849321,-261.973517,0.00043184,14,"2024-02-07T17:10:49.321",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411194,1707325849330,-261.973517,0.00043184,14,"2024-02-07T17:10:49.330",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411195,1707325849340,-261.973517,0.00043184,14,"2024-02-07T17:10:49.340",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411196,1707325849349,-261.973517,0.00043184,14,"2024-02-07T17:10:49.349",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411197,1707325849360,-261.973517,0.00043184,14,"2024-02-07T17:10:49.360",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411198,1707325849369,-261.973517,0.00043184,14,"2024-02-07T17:10:49.369",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411199,1707325849379,-261.973517,0.00043184,14,"2024-02-07T17:10:49.379",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411200,1707325849388,-160.237017,0.00043184,14,"2024-02-07T17:10:49.388",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411201,1707325849397,-151.0,0.00043184,14,"2024-02-07T17:10:49.397",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411202,1707325849407,-151.0,0.00043184,14,"2024-02-07T17:10:49.407",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411203,1707325849416,-151.0,0.00043184,14,"2024-02-07T17:10:49.416",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411204,1707325849425,-151.0,0.00043184,14,"2024-02-07T17:10:49.425",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411205,1707325849434,-151.0,0.00043184,14,"2024-02-07T17:10:49.434",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411206,1707325849444,-151.0,0.00043184,14,"2024-02-07T17:10:49.444",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411207,1707325849453,-151.0,0.00043184,14,"2024-02-07T17:10:49.453",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411208,1707325849462,-192.292968,0.00043184,14,"2024-02-07T17:10:49.462",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411209,1707325849472,-151.0,0.00043184,14,"2024-02-07T17:10:49.472",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411210,1707325849482,-151.0,0.00043184,14,"2024-02-07T17:10:49.482",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411211,1707325849493,-151.0,0.00043184,14,"2024-02-07T17:10:49.493",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411212,1707325849503,-151.0,0.00043184,14,"2024-02-07T17:10:49.503",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411213,1707325849512,-151.0,0.00043184,14,"2024-02-07T17:10:49.512",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411214,1707325849521,-151.0,0.00043184,14,"2024-02-07T17:10:49.521",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411215,1707325849530,-151.0,0.00043184,14,"2024-02-07T17:10:49.530",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411216,1707325849540,-151.0,0.00043184,14,"2024-02-07T17:10:49.540",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411217,1707325849550,-151.0,0.00043184,14,"2024-02-07T17:10:49.550",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411218,1707325849661,-151.0,0.00043184,14,"2024-02-07T17:10:49.661",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411219,1707325849670,-690.89495615,0.00043184,2,"2024-02-07T17:10:49.670",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411220,1707325849680,-375.88168948,0.00043185,2,"2024-02-07T17:10:49.680",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411221,1707325849690,-3044.18166279,0.00043185,3,"2024-02-07T17:10:49.690",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411222,1707325849699,-151.0,0.00043185,14,"2024-02-07T17:10:49.699",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411223,1707325849708,-151.0,0.00043185,14,"2024-02-07T17:10:49.708",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411224,1707325849718,-151.0,0.00043185,14,"2024-02-07T17:10:49.718",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411225,1707325849727,-151.0,0.00043185,14,"2024-02-07T17:10:49.727",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411226,1707325849736,-151.0,0.00043185,14,"2024-02-07T17:10:49.736",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411227,1707325849749,-151.0,0.00043185,14,"2024-02-07T17:10:49.749",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411228,1707325849758,-151.0,0.00043185,14,"2024-02-07T17:10:49.758",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411229,1707325849767,-151.0,0.00043185,14,"2024-02-07T17:10:49.767",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411230,1707325849775,-151.0,0.00043185,14,"2024-02-07T17:10:49.775",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411231,1707325849785,-151.0,0.00043185,14,"2024-02-07T17:10:49.785",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411232,1707325849794,-151.0,0.00043185,14,"2024-02-07T17:10:49.794",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411233,1707325849812,-151.0,0.00043185,14,"2024-02-07T17:10:49.812",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411234,1707325849821,-151.0,0.00043185,14,"2024-02-07T17:10:49.821",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411235,1707325849830,-151.0,0.00043185,14,"2024-02-07T17:10:49.830",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411236,1707325849840,-151.0,0.00043185,14,"2024-02-07T17:10:49.840",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411237,1707325849849,-279.965883,0.00043185,14,"2024-02-07T17:10:49.849",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411238,1707325849859,-151.0,0.00043185,14,"2024-02-07T17:10:49.859",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411239,1707325849869,-151.0,0.00043185,14,"2024-02-07T17:10:49.869",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411240,1707325849879,-151.0,0.00043185,14,"2024-02-07T17:10:49.879",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411241,1707325849889,-151.0,0.00043185,14,"2024-02-07T17:10:49.889",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411242,1707325849900,-350.245669,0.00043185,14,"2024-02-07T17:10:49.900",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411243,1707325849910,-350.245669,0.00043185,14,"2024-02-07T17:10:49.910",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411244,1707325849919,-350.245669,0.00043185,14,"2024-02-07T17:10:49.919",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411245,1707325849929,-350.245669,0.00043185,14,"2024-02-07T17:10:49.929",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411246,1707325849938,-350.245669,0.00043185,14,"2024-02-07T17:10:49.938",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411247,1707325849950,-350.245669,0.00043185,14,"2024-02-07T17:10:49.950",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411248,1707325849960,-350.245669,0.00043185,14,"2024-02-07T17:10:49.960",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411249,1707325849969,-350.245669,0.00043185,14,"2024-02-07T17:10:49.969",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411250,1707325849981,-151.0,0.00043185,14,"2024-02-07T17:10:49.981",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411251,1707325849990,-151.0,0.00043185,14,"2024-02-07T17:10:49.990",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411252,1707325850004,-151.0,0.00043185,14,"2024-02-07T17:10:50.004",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411253,1707325850014,-151.0,0.00043185,14,"2024-02-07T17:10:50.014",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411254,1707325850026,-813.537748,0.00043185,14,"2024-02-07T17:10:50.026",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411255,1707325850035,-813.537748,0.00043185,14,"2024-02-07T17:10:50.035",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411256,1707325850046,-813.537748,0.00043185,14,"2024-02-07T17:10:50.046",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411257,1707325850056,-151.0,0.00043185,14,"2024-02-07T17:10:50.056",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411258,1707325850066,-813.537748,0.00043185,14,"2024-02-07T17:10:50.066",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411259,1707325850076,-151.0,0.00043185,14,"2024-02-07T17:10:50.076",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411260,1707325850088,-175.634701,0.00043185,14,"2024-02-07T17:10:50.088",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411261,1707325850098,-813.537748,0.00043185,14,"2024-02-07T17:10:50.098",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411262,1707325850108,-813.537748,0.00043185,14,"2024-02-07T17:10:50.108",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411263,1707325850117,-813.537748,0.00043185,14,"2024-02-07T17:10:50.117",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411264,1707325850129,-813.537748,0.00043185,14,"2024-02-07T17:10:50.129",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411265,1707325850138,-500.0,0.00043185,120,"2024-02-07T17:10:50.138",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411266,1707325850149,-1343.88449599,0.00043185,10,"2024-02-07T17:10:50.149",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411267,1707325850159,-300.0,0.00043185,40,"2024-02-07T17:10:50.159",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411268,1707325850169,-474.41198204,0.00043185,120,"2024-02-07T17:10:50.169",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411269,1707325850179,-3061.84807864,0.00043185,30,"2024-02-07T17:10:50.179",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411270,1707325850189,-5169.51961609,0.00043185,7,"2024-02-07T17:10:50.189",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411271,1707325850198,-457.94444842,0.00043185,120,"2024-02-07T17:10:50.198",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411272,1707325850207,-36987.3536278,0.00043185,7,"2024-02-07T17:10:50.207",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411273,1707325850216,-6859.53641986,0.00043185,30,"2024-02-07T17:10:50.216",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411274,1707325850226,-186.618352,0.00043185,60,"2024-02-07T17:10:50.226",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411275,1707325850236,-4029.18902351,0.00043185,120,"2024-02-07T17:10:50.236",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411276,1707325850248,-183.27095681,0.00043185,16,"2024-02-07T17:10:50.248",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411277,1707325850257,-1955.27435803,0.00043185,120,"2024-02-07T17:10:50.257",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411278,1707325850267,-220.75863239,0.00043185,90,"2024-02-07T17:10:50.267",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411279,1707325850276,-174.0,0.00043185,120,"2024-02-07T17:10:50.276",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411280,1707325850286,-6619.66070953,0.00043185,3,"2024-02-07T17:10:50.286",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411281,1707325850295,-184.08515011,0.00043185,120,"2024-02-07T17:10:50.295",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411282,1707325850305,-239.63575055,0.00043185,120,"2024-02-07T17:10:50.305",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411283,1707325850315,-266.46797299,0.00043185,120,"2024-02-07T17:10:50.315",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411284,1707325850324,-6180.48150677,0.00043185,120,"2024-02-07T17:10:50.324",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411285,1707325850334,-13496.07644523,0.00043185,30,"2024-02-07T17:10:50.334",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411286,1707325850343,-27870.87969939,0.00043185,30,"2024-02-07T17:10:50.343",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411287,1707325850352,-7395.5076265,0.00043185,30,"2024-02-07T17:10:50.352",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411288,1707325850362,-7149.78021315,0.00043185,30,"2024-02-07T17:10:50.362",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411289,1707325850372,-20099.89788838,0.00043185,30,"2024-02-07T17:10:50.372",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411290,1707325850381,-600000.0,0.00043185,60,"2024-02-07T17:10:50.381",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411291,1707325850390,-8033393.16049491,0.00043185,120,"2024-02-07T17:10:50.390",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411292,1707325850400,-237.75315683,0.00043185,60,"2024-02-07T17:10:50.400",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411293,1707325850409,-57766.68260552,0.00043185,30,"2024-02-07T17:10:50.409",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411294,1707325850419,-7700.0,0.00043185,120,"2024-02-07T17:10:50.419",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411295,1707325850428,-400.94911818,0.00043185,30,"2024-02-07T17:10:50.428",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411296,1707325850437,-200.0,0.00043185,30,"2024-02-07T17:10:50.437",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411297,1707325850446,-200.0,0.00043185,30,"2024-02-07T17:10:50.446",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411298,1707325850455,-200.0,0.00043185,30,"2024-02-07T17:10:50.455",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411299,1707325850465,-200.0,0.00043185,30,"2024-02-07T17:10:50.465",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411300,1707325850474,-200.0,0.00043185,30,"2024-02-07T17:10:50.474",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411301,1707325850483,-200.0,0.00043185,30,"2024-02-07T17:10:50.483",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411302,1707325850492,-212396.82,0.00043185,30,"2024-02-07T17:10:50.492",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411303,1707325850502,-200.0,0.00043185,30,"2024-02-07T17:10:50.502",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411304,1707325850510,-207.6,0.00043185,30,"2024-02-07T17:10:50.510",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411305,1707325850520,-159.90455169,0.00043185,30,"2024-02-07T17:10:50.520",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411306,1707325850529,-584.62117993,0.00043185,120,"2024-02-07T17:10:50.529",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411307,1707325850538,-20195.69934758,0.00043185,32,"2024-02-07T17:10:50.538",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411308,1707325850547,-5321.07857537,0.00043185,120,"2024-02-07T17:10:50.547",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411309,1707325850557,-4548.21868409,0.00043185,35,"2024-02-07T17:10:50.557",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411310,1707325850566,-3111.68911478,0.00043185,7,"2024-02-07T17:10:50.566",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411311,1707325850575,-242.41435492,0.00043185,7,"2024-02-07T17:10:50.575",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411312,1707325850585,-324.81887092,0.00043185,7,"2024-02-07T17:10:50.585",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411313,1707325850594,-1000000.0,0.00043185,60,"2024-02-07T17:10:50.594",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411314,1707325850604,-15000.0,0.00043185,50,"2024-02-07T17:10:50.604",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411315,1707325850613,-10948.66139851,0.00043185,60,"2024-02-07T17:10:50.613",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411316,1707325850622,-155.36886781,0.00043185,2,"2024-02-07T17:10:50.622",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411317,1707325850632,-1000.0,0.00043185,60,"2024-02-07T17:10:50.632",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411318,1707325850641,-1000.0,0.00043185,30,"2024-02-07T17:10:50.641",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411319,1707325850650,-1000.0,0.00043185,60,"2024-02-07T17:10:50.650",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411320,1707325850659,-1000.0,0.00043185,60,"2024-02-07T17:10:50.659",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411321,1707325850669,-1000.0,0.00043185,30,"2024-02-07T17:10:50.669",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411322,1707325850678,-39038.0305,0.00043185,7,"2024-02-07T17:10:50.678",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411323,1707325850688,-1000.0,0.00043185,30,"2024-02-07T17:10:50.688",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411324,1707325850697,-1994.88861109,0.00043185,30,"2024-02-07T17:10:50.697",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411325,1707325850706,-156819.31,0.00043185,30,"2024-02-07T17:10:50.706",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411326,1707325850716,-16813.0,0.00043185,60,"2024-02-07T17:10:50.716",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411327,1707325850727,-151.62751807,0.00043185,3,"2024-02-07T17:10:50.727",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411328,1707325850736,-76999.73088309,0.00043185,30,"2024-02-07T17:10:50.736",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411329,1707325850746,-1332.87152958,0.00043185,30,"2024-02-07T17:10:50.746",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411330,1707325850755,-11653.23330997,0.00043185,10,"2024-02-07T17:10:50.755",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411331,1707325850765,-50000.0,0.00043185,30,"2024-02-07T17:10:50.765",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411332,1707325850774,-29308.21952507,0.00043185,30,"2024-02-07T17:10:50.774",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411333,1707325850783,-50737.48402111,0.00043185,30,"2024-02-07T17:10:50.783",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411334,1707325850793,-32667.14381847,0.00043185,30,"2024-02-07T17:10:50.793",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411335,1707325850803,-10815.72162968,0.00043185,30,"2024-02-07T17:10:50.803",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411336,1707325850812,-33388.37625258,0.00043185,30,"2024-02-07T17:10:50.812",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411337,1707325850822,-3207.35446525,0.00043185,30,"2024-02-07T17:10:50.822",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411338,1707325850832,-28700.00113512,0.00043185,30,"2024-02-07T17:10:50.832",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411339,1707325850841,-21763.01834136,0.00043185,30,"2024-02-07T17:10:50.841",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411340,1707325850851,-46059.94725907,0.00043185,30,"2024-02-07T17:10:50.851",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411341,1707325850860,-42370.01912929,0.00043185,30,"2024-02-07T17:10:50.860",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411342,1707325850869,-64205.53433715,0.00043185,30,"2024-02-07T17:10:50.869",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411343,1707325850878,-262.59702684,0.00043185,14,"2024-02-07T17:10:50.878",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411344,1707325850888,-526.93357301,0.00043185,30,"2024-02-07T17:10:50.888",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411345,1707325850897,-2000.0,0.00043185,31,"2024-02-07T17:10:50.897",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411346,1707325850907,-1514.1085181,0.00043185,4,"2024-02-07T17:10:50.907",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411347,1707325850916,-354.51887223,0.00043185,2,"2024-02-07T17:10:50.916",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411348,1707325850926,-102713.89810977,0.00043185,120,"2024-02-07T17:10:50.926",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411349,1707325850935,-586.49159001,0.00043185,6,"2024-02-07T17:10:50.935",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411350,1707325850945,-822.0988684,0.00043185,120,"2024-02-07T17:10:50.945",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411351,1707325850956,-156.03373725,0.00043185,120,"2024-02-07T17:10:50.956",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411352,1707325850966,-50000.0,0.00043185,30,"2024-02-07T17:10:50.966",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411353,1707325850976,-575.78180581,0.00043185,2,"2024-02-07T17:10:50.976",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411354,1707325850986,-105063.91260564,0.00043185,2,"2024-02-07T17:10:50.986",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411355,1707325851000,-1683.51470438,0.00043185,2,"2024-02-07T17:10:51.000",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411356,1707325851009,-1722.933095,0.00043185,30,"2024-02-07T17:10:51.009",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411357,1707325851020,-8043.8859763,0.00043185,7,"2024-02-07T17:10:51.020",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411358,1707325851030,-1000.0,0.00043185,2,"2024-02-07T17:10:51.030",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411359,1707325851040,-1000.0,0.00043185,2,"2024-02-07T17:10:51.040",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411360,1707325851050,-1000.0,0.00043185,2,"2024-02-07T17:10:51.050",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411361,1707325851062,-1000.0,0.00043185,2,"2024-02-07T17:10:51.062",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411362,1707325851073,-1000.0,0.00043185,2,"2024-02-07T17:10:51.073",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411363,1707325851082,-1000.0,0.00043185,2,"2024-02-07T17:10:51.082",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411364,1707325851092,-1000.0,0.00043185,2,"2024-02-07T17:10:51.092",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411365,1707325851102,-1000.0,0.00043185,2,"2024-02-07T17:10:51.102",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411366,1707325851112,-1000.0,0.00043185,2,"2024-02-07T17:10:51.112",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411367,1707325851122,-1000.0,0.00043185,2,"2024-02-07T17:10:51.122",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411368,1707325851131,-1354.824656,0.00043185,2,"2024-02-07T17:10:51.131",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411369,1707325851141,-200.0,0.00043185,30,"2024-02-07T17:10:51.141",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411370,1707325851151,-380.582277,0.00043185,30,"2024-02-07T17:10:51.151",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411371,1707325851160,-159.48035278,0.00043185,60,"2024-02-07T17:10:51.160",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411372,1707325851171,-5319.16975029,0.00043185,2,"2024-02-07T17:10:51.171",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411373,1707325851181,-5319.16975029,0.00043185,2,"2024-02-07T17:10:51.181",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411374,1707325851191,-398.0,0.000432,7,"2024-02-07T17:10:51.191",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411375,1707325851202,-1752.27,0.000432,7,"2024-02-07T17:10:51.202",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411376,1707325851213,-249.75432652,0.000433,30,"2024-02-07T17:10:51.213",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411377,1707325851224,-7806.645713,0.000434,6,"2024-02-07T17:10:51.224",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411378,1707325851234,-150.0,0.00043403,2,"2024-02-07T17:10:51.234",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411379,1707325851352,-680.30140489,0.00043426,5,"2024-02-07T17:10:51.352",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411380,1707325851363,-300.0,0.000435,41,"2024-02-07T17:10:51.363",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411381,1707325851373,-1000.0,0.000436,11,"2024-02-07T17:10:51.373",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411382,1707325851384,-413.8478066,0.00043618,30,"2024-02-07T17:10:51.384",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411383,1707325851395,-211.62,0.00043677,2,"2024-02-07T17:10:51.395",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411384,1707325851405,-450.0,0.0004369,2,"2024-02-07T17:10:51.405",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411385,1707325851416,-500.0,0.00043722,30,"2024-02-07T17:10:51.416",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411386,1707325851426,-1000.0,0.00043784,15,"2024-02-07T17:10:51.426",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411387,1707325851436,-1000.0,0.00043784,15,"2024-02-07T17:10:51.436",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411388,1707325851447,-470.0,0.0004379,2,"2024-02-07T17:10:51.447",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411389,1707325851457,-480.0,0.0004379,2,"2024-02-07T17:10:51.457",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411390,1707325851467,-205.15030379,0.000438,30,"2024-02-07T17:10:51.467",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411391,1707325851477,-8000.0,0.000438,2,"2024-02-07T17:10:51.477",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411392,1707325851487,-666.0,0.00043835,2,"2024-02-07T17:10:51.487",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411393,1707325851501,-8216.39,0.00043836,2,"2024-02-07T17:10:51.501",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411394,1707325851511,-2092.14,0.00043836,15,"2024-02-07T17:10:51.511",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411395,1707325851521,-4713.0,0.0004389,2,"2024-02-07T17:10:51.521",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411396,1707325851530,-3147.0,0.0004389,2,"2024-02-07T17:10:51.530",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411397,1707325851539,-1752.27,0.000439,7,"2024-02-07T17:10:51.539",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411398,1707325851549,-300.0,0.000439,20,"2024-02-07T17:10:51.549",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411399,1707325851558,-52137.0,0.000439,30,"2024-02-07T17:10:51.558",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411400,1707325851568,-316.01296183,0.0004398,118,"2024-02-07T17:10:51.568",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411401,1707325851577,-159.68,0.0004399,120,"2024-02-07T17:10:51.577",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411402,1707325851586,-100000.0,0.00044,14,"2024-02-07T17:10:51.586",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411403,1707325851595,-12161.36724643,0.00044,120,"2024-02-07T17:10:51.595",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411404,1707325851604,-300.0,0.00044,42,"2024-02-07T17:10:51.604",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411405,1707325851613,-500.0,0.00044,7,"2024-02-07T17:10:51.613",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411406,1707325851623,-926.98,0.00044,7,"2024-02-07T17:10:51.623",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411407,1707325851632,-246.99307874,0.00044,30,"2024-02-07T17:10:51.632",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411408,1707325851642,-300.0,0.00044,45,"2024-02-07T17:10:51.642",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411409,1707325851651,-1025.52393253,0.00044,31,"2024-02-07T17:10:51.651",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411410,1707325851661,-237.56314841,0.00044,8,"2024-02-07T17:10:51.661",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411411,1707325851671,-259630.35609568,0.00044,30,"2024-02-07T17:10:51.671",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411412,1707325851680,-515.4688158,0.00044,3,"2024-02-07T17:10:51.680",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411413,1707325851690,-10000.0,0.00044,30,"2024-02-07T17:10:51.690",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411414,1707325851700,-10000.0,0.00044,30,"2024-02-07T17:10:51.700",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411415,1707325851709,-10000.0,0.00044,4,"2024-02-07T17:10:51.709",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411416,1707325851719,-435.46425629,0.00044,4,"2024-02-07T17:10:51.719",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411417,1707325851728,-398.0,0.00044,7,"2024-02-07T17:10:51.728",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411418,1707325851737,-88805.4827,0.00044,2,"2024-02-07T17:10:51.737",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411419,1707325851750,-151.0,0.00044,14,"2024-02-07T17:10:51.750",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411420,1707325851760,-151.0,0.00044,14,"2024-02-07T17:10:51.760",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411421,1707325851770,-166.085792,0.00044,14,"2024-02-07T17:10:51.770",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411422,1707325851779,-166.085792,0.00044,14,"2024-02-07T17:10:51.779",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411423,1707325851788,-151.0,0.00044,14,"2024-02-07T17:10:51.788",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411424,1707325851798,-151.0,0.00044,14,"2024-02-07T17:10:51.798",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411425,1707325851808,-151.0,0.00044,14,"2024-02-07T17:10:51.808",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411426,1707325851819,-151.0,0.00044,14,"2024-02-07T17:10:51.819",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411427,1707325851829,-180.329075,0.00044,14,"2024-02-07T17:10:51.829",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411428,1707325851839,-350.245669,0.00044,14,"2024-02-07T17:10:51.839",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411429,1707325851858,-350.245669,0.00044,14,"2024-02-07T17:10:51.858",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411430,1707325851868,-151.0,0.00044,14,"2024-02-07T17:10:51.868",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411431,1707325851878,-151.0,0.00044,14,"2024-02-07T17:10:51.878",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411432,1707325851888,-379.309798,0.00044,14,"2024-02-07T17:10:51.888",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411433,1707325851898,-379.309798,0.00044,14,"2024-02-07T17:10:51.898",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411434,1707325851908,-237.524391,0.00044,14,"2024-02-07T17:10:51.908",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411435,1707325851917,-237.524391,0.00044,14,"2024-02-07T17:10:51.917",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411436,1707325851927,-234.940869,0.00044,14,"2024-02-07T17:10:51.927",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411437,1707325851938,-234.940869,0.00044,14,"2024-02-07T17:10:51.938",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411438,1707325851949,-151.0,0.00044,14,"2024-02-07T17:10:51.949",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411439,1707325851960,-150.0,0.00044,30,"2024-02-07T17:10:51.960",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411440,1707325851969,-151.0,0.00044,14,"2024-02-07T17:10:51.969",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411441,1707325851979,-200.0,0.00044,57,"2024-02-07T17:10:51.979",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411442,1707325851991,-151.0,0.00044,14,"2024-02-07T17:10:51.991",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411443,1707325852003,-152.298044,0.00044,14,"2024-02-07T17:10:52.003",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411444,1707325852013,-152.298044,0.00044,14,"2024-02-07T17:10:52.013",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411445,1707325852022,-298.126389,0.00044,14,"2024-02-07T17:10:52.022",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411446,1707325852032,-298.126389,0.00044,14,"2024-02-07T17:10:52.032",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411447,1707325852043,-151.0,0.00044,14,"2024-02-07T17:10:52.043",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411448,1707325852052,-165.859097,0.00044,14,"2024-02-07T17:10:52.052",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411449,1707325852062,-294.534239,0.00044,14,"2024-02-07T17:10:52.062",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411450,1707325852071,-294.534239,0.00044,14,"2024-02-07T17:10:52.071",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411451,1707325852080,-543.674508,0.00044,14,"2024-02-07T17:10:52.080",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411452,1707325852089,-151.0,0.00044,14,"2024-02-07T17:10:52.089",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411453,1707325852099,-543.674508,0.00044,14,"2024-02-07T17:10:52.099",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411454,1707325852108,-151.0,0.00044,14,"2024-02-07T17:10:52.108",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411455,1707325852118,-151.0,0.00044,14,"2024-02-07T17:10:52.118",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411456,1707325852127,-261.973517,0.00044,14,"2024-02-07T17:10:52.127",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411457,1707325852136,-261.973517,0.00044,14,"2024-02-07T17:10:52.136",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411458,1707325852145,-151.0,0.00044,14,"2024-02-07T17:10:52.145",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411459,1707325852155,-151.0,0.00044,14,"2024-02-07T17:10:52.155",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411460,1707325852165,-254.336292,0.00044,14,"2024-02-07T17:10:52.165",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411461,1707325852175,-813.537748,0.00044,14,"2024-02-07T17:10:52.175",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411462,1707325852184,-1002.5936474,0.00044,2,"2024-02-07T17:10:52.184",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411463,1707325852193,-813.537748,0.00044,14,"2024-02-07T17:10:52.193",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411464,1707325852203,-200.0,0.000441,2,"2024-02-07T17:10:52.203",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411465,1707325852212,-871.90440783,0.00044172,4,"2024-02-07T17:10:52.212",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411466,1707325852221,-13122.0,0.00044237,60,"2024-02-07T17:10:52.221",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411467,1707325852231,-500.0,0.00044238,4,"2024-02-07T17:10:52.231",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411468,1707325852240,-500.0,0.00044238,4,"2024-02-07T17:10:52.240",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411469,1707325852249,-500.0,0.00044238,4,"2024-02-07T17:10:52.249",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411470,1707325852258,-500.0,0.00044238,4,"2024-02-07T17:10:52.258",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411471,1707325852268,-500.0,0.00044238,4,"2024-02-07T17:10:52.268",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411472,1707325852277,-500.0,0.00044238,4,"2024-02-07T17:10:52.277",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411473,1707325852286,-500.0,0.00044238,4,"2024-02-07T17:10:52.286",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411474,1707325852295,-500.0,0.00044238,4,"2024-02-07T17:10:52.295",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411475,1707325852305,-500.0,0.00044238,4,"2024-02-07T17:10:52.305",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411476,1707325852314,-500.0,0.00044238,4,"2024-02-07T17:10:52.314",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411477,1707325852323,-500.0,0.00044238,4,"2024-02-07T17:10:52.323",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411478,1707325852333,-500.0,0.00044238,4,"2024-02-07T17:10:52.333",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411479,1707325852344,-500.0,0.00044238,4,"2024-02-07T17:10:52.344",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411480,1707325852354,-500.0,0.00044238,4,"2024-02-07T17:10:52.354",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411481,1707325852364,-500.0,0.00044238,4,"2024-02-07T17:10:52.364",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411482,1707325852374,-500.0,0.00044238,4,"2024-02-07T17:10:52.374",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411483,1707325852384,-500.0,0.00044238,4,"2024-02-07T17:10:52.384",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411484,1707325852393,-500.0,0.00044238,4,"2024-02-07T17:10:52.393",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411485,1707325852403,-500.0,0.00044238,4,"2024-02-07T17:10:52.403",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411486,1707325852414,-500.0,0.00044238,4,"2024-02-07T17:10:52.414",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411487,1707325852424,-500.0,0.00044238,4,"2024-02-07T17:10:52.424",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411488,1707325852434,-500.0,0.00044238,4,"2024-02-07T17:10:52.434",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411489,1707325852444,-217.0,0.00044238,4,"2024-02-07T17:10:52.444",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411490,1707325852454,-2000.0,0.0004424,5,"2024-02-07T17:10:52.454",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411491,1707325852462,-216.60985367,0.00044242,30,"2024-02-07T17:10:52.462",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411492,1707325852473,-568.78772959,0.00044242,30,"2024-02-07T17:10:52.473",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411493,1707325852483,-324.58438729,0.00044242,30,"2024-02-07T17:10:52.483",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411494,1707325852494,-265.06630611,0.00044242,30,"2024-02-07T17:10:52.494",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411495,1707325852505,-775.59761763,0.00044242,30,"2024-02-07T17:10:52.505",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411496,1707325852514,-428.28998398,0.00044242,30,"2024-02-07T17:10:52.514",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411497,1707325852523,-10232.04173606,0.00044242,30,"2024-02-07T17:10:52.523",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411498,1707325852535,-529.40977241,0.00044242,30,"2024-02-07T17:10:52.535",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411499,1707325852543,-221.76373807,0.00044242,30,"2024-02-07T17:10:52.543",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411500,1707325852553,-500.0,0.0004427,30,"2024-02-07T17:10:52.553",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411501,1707325852563,-1608.56,0.000443,7,"2024-02-07T17:10:52.563",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411502,1707325852573,-1374.15,0.000443,7,"2024-02-07T17:10:52.573",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411503,1707325852583,-3000.0,0.000444,23,"2024-02-07T17:10:52.583",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411504,1707325852593,-150.0,0.00044412,2,"2024-02-07T17:10:52.593",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411505,1707325852603,-300.0,0.000445,43,"2024-02-07T17:10:52.603",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411506,1707325852613,-229.54807154,0.00044681,7,"2024-02-07T17:10:52.613",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411507,1707325852624,-1752.27,0.000447,7,"2024-02-07T17:10:52.624",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411508,1707325852634,-398.0,0.000448,7,"2024-02-07T17:10:52.634",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411509,1707325852643,-500.0,0.00044818,30,"2024-02-07T17:10:52.643",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411510,1707325852653,-5000.0,0.0004489,7,"2024-02-07T17:10:52.653",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411511,1707325852663,-412883.77544127,0.000449,30,"2024-02-07T17:10:52.663",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411512,1707325852673,-151.0,0.000449,14,"2024-02-07T17:10:52.673",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411513,1707325852683,-151.0,0.000449,14,"2024-02-07T17:10:52.683",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411514,1707325852693,-166.085792,0.000449,14,"2024-02-07T17:10:52.693",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411515,1707325852702,-166.085792,0.000449,14,"2024-02-07T17:10:52.702",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411516,1707325852712,-151.0,0.000449,14,"2024-02-07T17:10:52.712",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411517,1707325852722,-151.0,0.000449,14,"2024-02-07T17:10:52.722",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411518,1707325852732,-90000.0,0.000449,30,"2024-02-07T17:10:52.732",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411519,1707325852742,-322.174169,0.000449,21,"2024-02-07T17:10:52.742",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411520,1707325852756,-151.0,0.000449,7,"2024-02-07T17:10:52.756",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411521,1707325852767,-151.0,0.000449,14,"2024-02-07T17:10:52.767",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411522,1707325852777,-151.0,0.000449,14,"2024-02-07T17:10:52.777",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411523,1707325852787,-350.245669,0.000449,14,"2024-02-07T17:10:52.787",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411524,1707325852797,-350.245669,0.000449,14,"2024-02-07T17:10:52.797",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411525,1707325852808,-151.0,0.000449,14,"2024-02-07T17:10:52.808",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411526,1707325852911,-151.0,0.000449,14,"2024-02-07T17:10:52.911",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411527,1707325852922,-379.309798,0.000449,14,"2024-02-07T17:10:52.922",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411528,1707325852932,-379.309798,0.000449,14,"2024-02-07T17:10:52.932",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411529,1707325852943,-237.524391,0.000449,14,"2024-02-07T17:10:52.943",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411530,1707325852953,-237.524391,0.000449,14,"2024-02-07T17:10:52.953",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411531,1707325852962,-234.940869,0.000449,14,"2024-02-07T17:10:52.962",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411532,1707325852972,-234.940869,0.000449,14,"2024-02-07T17:10:52.972",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411533,1707325852982,-192.761872,0.000449,14,"2024-02-07T17:10:52.982",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411534,1707325852991,-151.0,0.000449,14,"2024-02-07T17:10:52.991",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411535,1707325853004,-151.0,0.000449,14,"2024-02-07T17:10:53.004",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411536,1707325853013,-152.298044,0.000449,14,"2024-02-07T17:10:53.013",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411537,1707325853024,-152.298044,0.000449,14,"2024-02-07T17:10:53.024",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411538,1707325853034,-298.126389,0.000449,14,"2024-02-07T17:10:53.034",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411539,1707325853043,-298.126389,0.000449,14,"2024-02-07T17:10:53.043",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411540,1707325853054,-151.0,0.000449,14,"2024-02-07T17:10:53.054",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411541,1707325853064,-294.534239,0.000449,14,"2024-02-07T17:10:53.064",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411542,1707325853073,-294.534239,0.000449,14,"2024-02-07T17:10:53.073",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411543,1707325853082,-543.674508,0.000449,14,"2024-02-07T17:10:53.082",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411544,1707325853091,-151.0,0.000449,14,"2024-02-07T17:10:53.091",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411545,1707325853101,-543.674508,0.000449,14,"2024-02-07T17:10:53.101",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411546,1707325853111,-151.0,0.000449,14,"2024-02-07T17:10:53.111",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411547,1707325853121,-151.0,0.000449,14,"2024-02-07T17:10:53.121",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411548,1707325853131,-261.973517,0.000449,14,"2024-02-07T17:10:53.131",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411549,1707325853141,-261.973517,0.000449,14,"2024-02-07T17:10:53.141",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411550,1707325853150,-151.0,0.000449,14,"2024-02-07T17:10:53.150",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411551,1707325853160,-151.0,0.000449,14,"2024-02-07T17:10:53.160",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411552,1707325853169,-813.537748,0.000449,14,"2024-02-07T17:10:53.169",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411553,1707325853179,-813.537748,0.000449,14,"2024-02-07T17:10:53.179",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411554,1707325853188,-5000.0,0.00044986,4,"2024-02-07T17:10:53.188",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411555,1707325853197,-940.0,0.0004499,2,"2024-02-07T17:10:53.197",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411556,1707325853207,-100000.0,0.00045,35,"2024-02-07T17:10:53.207",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411557,1707325853216,-446.34934978,0.00045,4,"2024-02-07T17:10:53.216",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411558,1707325853227,-3000.0,0.00045,10,"2024-02-07T17:10:53.227",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411559,1707325853236,-300.0,0.00045,44,"2024-02-07T17:10:53.236",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411560,1707325853248,-5000.0,0.00045,2,"2024-02-07T17:10:53.248",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411561,1707325853258,-774.0,0.00045,120,"2024-02-07T17:10:53.258",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411562,1707325853268,-500.0,0.00045,10,"2024-02-07T17:10:53.268",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411563,1707325853278,-500.0,0.00045,10,"2024-02-07T17:10:53.278",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411564,1707325853289,-300.0,0.00045,46,"2024-02-07T17:10:53.289",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411565,1707325853299,-12906.25708843,0.00045,30,"2024-02-07T17:10:53.299",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411566,1707325853309,-701.15437401,0.00045,10,"2024-02-07T17:10:53.309",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411567,1707325853320,-2003.92206238,0.00045,4,"2024-02-07T17:10:53.320",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411568,1707325853329,-8112.51544654,0.00045,30,"2024-02-07T17:10:53.329",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411569,1707325853339,-5000.0,0.00045,45,"2024-02-07T17:10:53.339",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411570,1707325853347,-1500.0,0.00045,21,"2024-02-07T17:10:53.347",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411571,1707325853357,-16914.0,0.00045,30,"2024-02-07T17:10:53.357",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411572,1707325853367,-1626.51959621,0.00045,17,"2024-02-07T17:10:53.367",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411573,1707325853377,-1687.99,0.00045,14,"2024-02-07T17:10:53.377",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411574,1707325853388,-1688.0,0.00045,14,"2024-02-07T17:10:53.388",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411575,1707325853397,-305.09500167,0.00045,14,"2024-02-07T17:10:53.397",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411576,1707325853407,-1688.0,0.00045,14,"2024-02-07T17:10:53.407",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411577,1707325853418,-1688.0,0.00045,14,"2024-02-07T17:10:53.418",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411578,1707325853429,-1135.69,0.00045,14,"2024-02-07T17:10:53.429",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411579,1707325853440,-576.64857691,0.00045,4,"2024-02-07T17:10:53.440",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411580,1707325853450,-175.25339871,0.00045,4,"2024-02-07T17:10:53.450",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411581,1707325853460,-456.43634749,0.00045,4,"2024-02-07T17:10:53.460",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411582,1707325853469,-1799.67891515,0.00045,4,"2024-02-07T17:10:53.469",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411583,1707325853478,-5000.0,0.00045,15,"2024-02-07T17:10:53.478",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411584,1707325853488,-738.03865755,0.00045,120,"2024-02-07T17:10:53.488",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411585,1707325853498,-1500.0,0.00045,66,"2024-02-07T17:10:53.498",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411586,1707325853507,-178.68828797,0.00045,14,"2024-02-07T17:10:53.507",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411587,1707325853518,-222.09559932,0.00045,2,"2024-02-07T17:10:53.518",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411588,1707325853527,-20000.26583135,0.00045,30,"2024-02-07T17:10:53.527",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411589,1707325853537,-1722.933095,0.00045,17,"2024-02-07T17:10:53.537",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411590,1707325853547,-1002.5936474,0.00045,2,"2024-02-07T17:10:53.547",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411591,1707325853556,-680.30140489,0.00045005,5,"2024-02-07T17:10:53.556",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411592,1707325853566,-11726.75,0.00045014,2,"2024-02-07T17:10:53.566",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411593,1707325853576,-150.0,0.00045014,30,"2024-02-07T17:10:53.576",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411594,1707325853586,-588790.7821,0.0004514,30,"2024-02-07T17:10:53.586",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411595,1707325853608,-151.0,0.0004514,14,"2024-02-07T17:10:53.608",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411596,1707325853626,-151.0,0.0004514,14,"2024-02-07T17:10:53.626",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411597,1707325853646,-166.085792,0.0004514,14,"2024-02-07T17:10:53.646",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411598,1707325853663,-166.085792,0.0004514,14,"2024-02-07T17:10:53.663",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411599,1707325853680,-151.0,0.0004514,14,"2024-02-07T17:10:53.680",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411600,1707325853699,-257.240446,0.0004514,14,"2024-02-07T17:10:53.699",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411601,1707325853714,-151.0,0.0004514,7,"2024-02-07T17:10:53.714",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411602,1707325853735,-280.616849,0.0004514,14,"2024-02-07T17:10:53.735",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411603,1707325853754,-151.0,0.0004514,14,"2024-02-07T17:10:53.754",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411604,1707325853773,-350.245669,0.0004514,14,"2024-02-07T17:10:53.773",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411605,1707325853794,-350.245669,0.0004514,14,"2024-02-07T17:10:53.794",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411606,1707325853808,-151.0,0.0004514,14,"2024-02-07T17:10:53.808",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411607,1707325853824,-151.0,0.0004514,14,"2024-02-07T17:10:53.824",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411608,1707325853841,-379.309798,0.0004514,14,"2024-02-07T17:10:53.841",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411609,1707325853856,-379.309798,0.0004514,14,"2024-02-07T17:10:53.856",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411610,1707325853870,-237.524391,0.0004514,14,"2024-02-07T17:10:53.870",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411611,1707325853885,-237.524391,0.0004514,14,"2024-02-07T17:10:53.885",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411612,1707325853900,-234.940869,0.0004514,14,"2024-02-07T17:10:53.900",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411613,1707325853915,-234.940869,0.0004514,14,"2024-02-07T17:10:53.915",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411614,1707325853931,-151.0,0.0004514,14,"2024-02-07T17:10:53.931",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411615,1707325853946,-151.0,0.0004514,14,"2024-02-07T17:10:53.946",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411616,1707325853961,-152.298044,0.0004514,14,"2024-02-07T17:10:53.961",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411617,1707325853976,-152.298044,0.0004514,14,"2024-02-07T17:10:53.976",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411618,1707325853991,-298.126389,0.0004514,14,"2024-02-07T17:10:53.991",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411619,1707325854006,-298.126389,0.0004514,14,"2024-02-07T17:10:54.006",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411620,1707325854022,-151.0,0.0004514,14,"2024-02-07T17:10:54.022",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411621,1707325854039,-294.534239,0.0004514,14,"2024-02-07T17:10:54.039",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411622,1707325854054,-294.534239,0.0004514,14,"2024-02-07T17:10:54.054",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411623,1707325854069,-543.674508,0.0004514,14,"2024-02-07T17:10:54.069",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411624,1707325854084,-151.0,0.0004514,14,"2024-02-07T17:10:54.084",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411625,1707325854099,-543.674508,0.0004514,14,"2024-02-07T17:10:54.099",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411626,1707325854114,-151.0,0.0004514,14,"2024-02-07T17:10:54.114",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411627,1707325854128,-151.0,0.0004514,14,"2024-02-07T17:10:54.128",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411628,1707325854143,-261.973517,0.0004514,14,"2024-02-07T17:10:54.143",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411629,1707325854159,-261.973517,0.0004514,14,"2024-02-07T17:10:54.159",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411630,1707325854173,-151.0,0.0004514,14,"2024-02-07T17:10:54.173",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411631,1707325854188,-151.0,0.0004514,14,"2024-02-07T17:10:54.188",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411632,1707325854204,-5319.16975029,0.0004514,2,"2024-02-07T17:10:54.204",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411633,1707325854218,-813.537748,0.0004514,14,"2024-02-07T17:10:54.218",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411634,1707325854233,-813.537748,0.0004514,14,"2024-02-07T17:10:54.233",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411635,1707325854248,-211.62,0.00045149,2,"2024-02-07T17:10:54.248",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411636,1707325854264,-261.22923714,0.00045173,30,"2024-02-07T17:10:54.264",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411637,1707325854278,-205.60743259,0.00045173,30,"2024-02-07T17:10:54.278",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411638,1707325854292,-150.0,0.00045173,30,"2024-02-07T17:10:54.292",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411639,1707325854307,-150.0,0.00045173,30,"2024-02-07T17:10:54.307",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411640,1707325854320,-162.36370631,0.00045173,30,"2024-02-07T17:10:54.320",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411641,1707325854335,-1608.56,0.000452,7,"2024-02-07T17:10:54.335",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411642,1707325854349,-1374.15,0.000452,7,"2024-02-07T17:10:54.349",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411643,1707325854364,-1752.27,0.000452,7,"2024-02-07T17:10:54.364",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411644,1707325854378,-4102.0,0.000452,2,"2024-02-07T17:10:54.378",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411645,1707325854393,-174.0,0.00045203,90,"2024-02-07T17:10:54.393",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411646,1707325854407,-205.0,0.00045265,36,"2024-02-07T17:10:54.407",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411647,1707325854422,-500.0,0.00045366,30,"2024-02-07T17:10:54.422",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411648,1707325854437,-150.0,0.00045422,2,"2024-02-07T17:10:54.437",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411649,1707325854451,-334.25,0.00045447,2,"2024-02-07T17:10:54.451",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411650,1707325854465,-229.42048286,0.00045483,120,"2024-02-07T17:10:54.465",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411651,1707325854481,-300.0,0.000455,45,"2024-02-07T17:10:54.481",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411652,1707325854494,-1000.0,0.000455,2,"2024-02-07T17:10:54.494",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411653,1707325854511,-3000.0,0.0004565,29,"2024-02-07T17:10:54.511",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411654,1707325854524,-398.0,0.000457,30,"2024-02-07T17:10:54.524",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411655,1707325854539,-5000.0,0.00045838,4,"2024-02-07T17:10:54.539",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411656,1707325854553,-478.7482104,0.0004588,100,"2024-02-07T17:10:54.553",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411657,1707325854569,-150.0,0.0004589,30,"2024-02-07T17:10:54.569",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411658,1707325854583,-666.0,0.0004589,2,"2024-02-07T17:10:54.583",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411659,1707325854597,-152.44,0.0004589,2,"2024-02-07T17:10:54.597",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411660,1707325854611,-308.18,0.000459,2,"2024-02-07T17:10:54.611",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411661,1707325854625,-380.0,0.000459,2,"2024-02-07T17:10:54.625",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411662,1707325854764,-380.0,0.000459,2,"2024-02-07T17:10:54.764",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411663,1707325854773,-380.0,0.000459,2,"2024-02-07T17:10:54.773",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411664,1707325854782,-380.0,0.000459,2,"2024-02-07T17:10:54.782",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411665,1707325854791,-380.0,0.000459,2,"2024-02-07T17:10:54.791",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411666,1707325854800,-380.0,0.000459,2,"2024-02-07T17:10:54.800",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411667,1707325854809,-380.0,0.000459,2,"2024-02-07T17:10:54.809",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411668,1707325854818,-386.81,0.000459,2,"2024-02-07T17:10:54.818",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411669,1707325854827,-90000.0,0.000459,30,"2024-02-07T17:10:54.827",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411670,1707325854836,-200.0,0.000459,16,"2024-02-07T17:10:54.836",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411671,1707325854846,-587.92705571,0.00045914,30,"2024-02-07T17:10:54.846",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411672,1707325854855,-200.0,0.00045987,5,"2024-02-07T17:10:54.855",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411673,1707325854864,-200.0,0.00045987,6,"2024-02-07T17:10:54.864",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411674,1707325854874,-100000.0,0.00046,36,"2024-02-07T17:10:54.874",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411675,1707325854883,-300.0,0.00046,46,"2024-02-07T17:10:54.883",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411676,1707325854892,-300.0,0.00046,47,"2024-02-07T17:10:54.892",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411677,1707325854902,-167.64168926,0.00046,45,"2024-02-07T17:10:54.902",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411678,1707325854911,-70091.64058327,0.00046,10,"2024-02-07T17:10:54.911",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411679,1707325854920,-248.399999,0.00046,65,"2024-02-07T17:10:54.920",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411680,1707325854929,-500.0,0.00046,2,"2024-02-07T17:10:54.929",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411681,1707325854939,-5000.0,0.00046,18,"2024-02-07T17:10:54.939",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411682,1707325854951,-810.0,0.00046,2,"2024-02-07T17:10:54.951",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411683,1707325854960,-1482.38854354,0.00046,120,"2024-02-07T17:10:54.960",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411684,1707325854969,-1752.27,0.00046,7,"2024-02-07T17:10:54.969",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411685,1707325854978,-200.0,0.00046,65,"2024-02-07T17:10:54.978",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411686,1707325854987,-224.0,0.00046,53,"2024-02-07T17:10:54.987",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411687,1707325854996,-1002.5936474,0.00046,5,"2024-02-07T17:10:54.996",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411688,1707325855006,-150.0,0.00046009,30,"2024-02-07T17:10:55.006",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411689,1707325855016,-186.89931983,0.00046028,30,"2024-02-07T17:10:55.016",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411690,1707325855026,-156.0,0.00046198,2,"2024-02-07T17:10:55.026",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411691,1707325855035,-1608.56,0.000462,7,"2024-02-07T17:10:55.035",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411692,1707325855044,-1374.15,0.000462,7,"2024-02-07T17:10:55.044",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411693,1707325855054,-201.76329114,0.000462,2,"2024-02-07T17:10:55.054",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411694,1707325855063,-150.0,0.00046431,2,"2024-02-07T17:10:55.063",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411695,1707325855072,-50000.0,0.00046482,30,"2024-02-07T17:10:55.072",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411696,1707325855082,-155.0,0.000465,30,"2024-02-07T17:10:55.082",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411697,1707325855092,-398.0,0.000465,30,"2024-02-07T17:10:55.092",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411698,1707325855101,-500.0,0.00046575,3,"2024-02-07T17:10:55.101",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411699,1707325855111,-500.0,0.00046575,30,"2024-02-07T17:10:55.111",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411700,1707325855121,-6861.18,0.00046575,2,"2024-02-07T17:10:55.121",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411701,1707325855130,-680.30140489,0.00046584,5,"2024-02-07T17:10:55.130",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411702,1707325855139,-1752.27,0.000466,7,"2024-02-07T17:10:55.139",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411703,1707325855148,-4102.7167376,0.000466,2,"2024-02-07T17:10:55.148",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411704,1707325855158,-150.0,0.00046607,30,"2024-02-07T17:10:55.158",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411705,1707325855167,-250.13086639,0.000467,30,"2024-02-07T17:10:55.167",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411706,1707325855176,-572.0,0.0004679,2,"2024-02-07T17:10:55.176",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411707,1707325855186,-382.0,0.0004679,2,"2024-02-07T17:10:55.186",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411708,1707325855195,-10974.08744311,0.000468,2,"2024-02-07T17:10:55.195",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411709,1707325855204,-150.0,0.00046846,30,"2024-02-07T17:10:55.204",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411710,1707325855213,-500.0,0.00046849,35,"2024-02-07T17:10:55.213",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411711,1707325855223,-13707.60054588,0.0004687,7,"2024-02-07T17:10:55.223",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411712,1707325855231,-1289.26492335,0.00046879,4,"2024-02-07T17:10:55.231",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411713,1707325855241,-702.0,0.0004689,2,"2024-02-07T17:10:55.241",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411714,1707325855250,-4473.60032017,0.000469,30,"2024-02-07T17:10:55.250",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411715,1707325855259,-200.0,0.00046987,7,"2024-02-07T17:10:55.259",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411716,1707325855267,-200.0,0.00046987,8,"2024-02-07T17:10:55.267",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411717,1707325855277,-20191.0,0.0004699,2,"2024-02-07T17:10:55.277",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411718,1707325855286,-13474.0,0.0004699,2,"2024-02-07T17:10:55.286",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411719,1707325855295,-100000.0,0.00047,37,"2024-02-07T17:10:55.295",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411720,1707325855304,-1608.56,0.00047,7,"2024-02-07T17:10:55.304",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411721,1707325855313,-1374.15,0.00047,7,"2024-02-07T17:10:55.313",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411722,1707325855322,-300.0,0.00047,47,"2024-02-07T17:10:55.322",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411723,1707325855331,-300.0,0.00047,48,"2024-02-07T17:10:55.331",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411724,1707325855340,-402080.19905018,0.00047,2,"2024-02-07T17:10:55.340",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411725,1707325855349,-5000.0,0.00047,30,"2024-02-07T17:10:55.349",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411726,1707325855358,-300.0,0.00047,69,"2024-02-07T17:10:55.358",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411727,1707325855367,-1000.0,0.00047,120,"2024-02-07T17:10:55.367",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411728,1707325855377,-2000.0,0.00047,30,"2024-02-07T17:10:55.377",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411729,1707325855386,-212.01,0.00047,14,"2024-02-07T17:10:55.386",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411730,1707325855395,-151.0,0.00047,14,"2024-02-07T17:10:55.395",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411731,1707325855405,-166.085792,0.00047,14,"2024-02-07T17:10:55.405",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411732,1707325855414,-166.085802,0.00047,14,"2024-02-07T17:10:55.414",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411733,1707325855423,-151.0,0.00047,14,"2024-02-07T17:10:55.423",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411734,1707325855432,-151.0,0.00047,7,"2024-02-07T17:10:55.432",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411735,1707325855442,-151.0,0.00047,14,"2024-02-07T17:10:55.442",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411736,1707325855451,-350.245669,0.00047,14,"2024-02-07T17:10:55.451",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411737,1707325855460,-350.245678,0.00047,14,"2024-02-07T17:10:55.460",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411738,1707325855469,-177.043675,0.00047,14,"2024-02-07T17:10:55.469",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411739,1707325855478,-165.093882,0.00047,14,"2024-02-07T17:10:55.478",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411740,1707325855487,-379.309798,0.00047,14,"2024-02-07T17:10:55.487",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411741,1707325855496,-379.30978922,0.00047,14,"2024-02-07T17:10:55.496",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411742,1707325855505,-237.524391,0.00047,14,"2024-02-07T17:10:55.505",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411743,1707325855514,-237.52439,0.00047,14,"2024-02-07T17:10:55.514",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411744,1707325855523,-234.940869,0.00047,14,"2024-02-07T17:10:55.523",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411745,1707325855532,-234.940864,0.00047,14,"2024-02-07T17:10:55.532",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411746,1707325855541,-151.0,0.00047,14,"2024-02-07T17:10:55.541",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411747,1707325855550,-151.0,0.00047,14,"2024-02-07T17:10:55.550",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411748,1707325855559,-152.298044,0.00047,14,"2024-02-07T17:10:55.559",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411749,1707325855568,-152.298035,0.00047,14,"2024-02-07T17:10:55.568",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411750,1707325855578,-298.126389,0.00047,14,"2024-02-07T17:10:55.578",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411751,1707325855587,-298.12638,0.00047,14,"2024-02-07T17:10:55.587",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411752,1707325855596,-151.0,0.00047,14,"2024-02-07T17:10:55.596",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411753,1707325855605,-294.534239,0.00047,14,"2024-02-07T17:10:55.605",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411754,1707325855614,-294.534243,0.00047,14,"2024-02-07T17:10:55.614",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411755,1707325855623,-543.674508,0.00047,14,"2024-02-07T17:10:55.623",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411756,1707325855633,-151.0,0.00047,14,"2024-02-07T17:10:55.633",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411757,1707325855642,-543.67451,0.00047,14,"2024-02-07T17:10:55.642",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411758,1707325855651,-151.0,0.00047,14,"2024-02-07T17:10:55.651",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411759,1707325855660,-151.0,0.00047,14,"2024-02-07T17:10:55.660",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411760,1707325855669,-261.973517,0.00047,14,"2024-02-07T17:10:55.669",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411761,1707325855678,-261.973525,0.00047,14,"2024-02-07T17:10:55.678",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411762,1707325855688,-1000.0,0.00047,55,"2024-02-07T17:10:55.688",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411763,1707325855698,-151.0,0.00047,14,"2024-02-07T17:10:55.698",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411764,1707325855707,-151.0,0.00047,14,"2024-02-07T17:10:55.707",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411765,1707325855716,-813.537748,0.00047,14,"2024-02-07T17:10:55.716",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411766,1707325855725,-1002.5936474,0.00047,8,"2024-02-07T17:10:55.725",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411767,1707325855735,-813.537742,0.00047,14,"2024-02-07T17:10:55.735",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411768,1707325855743,-1177.348362,0.00047,8,"2024-02-07T17:10:55.743",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411769,1707325855753,-1752.27,0.000471,7,"2024-02-07T17:10:55.753",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411770,1707325855762,-153.36,0.000471,5,"2024-02-07T17:10:55.762",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411771,1707325855771,-153.36,0.000471,5,"2024-02-07T17:10:55.771",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411772,1707325855780,-547.91,0.00047109,5,"2024-02-07T17:10:55.780",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411773,1707325855790,-41041.89,0.00047109,5,"2024-02-07T17:10:55.790",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411774,1707325855799,-500.0,0.00047123,40,"2024-02-07T17:10:55.799",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411775,1707325855807,-317.45,0.000472,5,"2024-02-07T17:10:55.807",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411776,1707325855817,-317.45,0.000472,5,"2024-02-07T17:10:55.817",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411777,1707325855825,-317.45,0.000472,5,"2024-02-07T17:10:55.825",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411778,1707325855835,-317.45,0.000472,5,"2024-02-07T17:10:55.835",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411779,1707325855843,-317.45,0.000472,5,"2024-02-07T17:10:55.843",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411780,1707325855853,-317.45,0.000472,5,"2024-02-07T17:10:55.853",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411781,1707325855862,-317.45,0.000472,5,"2024-02-07T17:10:55.862",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411782,1707325855871,-317.45,0.000472,5,"2024-02-07T17:10:55.871",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411783,1707325855880,-317.45,0.000472,5,"2024-02-07T17:10:55.880",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411784,1707325855890,-317.45,0.000472,5,"2024-02-07T17:10:55.890",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411785,1707325855899,-317.45,0.000472,5,"2024-02-07T17:10:55.899",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411786,1707325855908,-317.45,0.000472,5,"2024-02-07T17:10:55.908",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411787,1707325855917,-317.45,0.000472,5,"2024-02-07T17:10:55.917",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411788,1707325855926,-317.45,0.000472,5,"2024-02-07T17:10:55.926",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411789,1707325855936,-317.45,0.000472,5,"2024-02-07T17:10:55.936",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411790,1707325855947,-317.45,0.000472,5,"2024-02-07T17:10:55.947",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411791,1707325855956,-317.45,0.000472,5,"2024-02-07T17:10:55.956",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411792,1707325855966,-317.45,0.000472,5,"2024-02-07T17:10:55.966",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411793,1707325855975,-317.45,0.000472,5,"2024-02-07T17:10:55.975",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411794,1707325855984,-317.45,0.000472,5,"2024-02-07T17:10:55.984",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411795,1707325855994,-155.0,0.000473,30,"2024-02-07T17:10:55.994",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411796,1707325856004,-398.0,0.000473,30,"2024-02-07T17:10:56.004",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411797,1707325856013,-150.0,0.00047324,30,"2024-02-07T17:10:56.013",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411798,1707325856023,-500.0,0.00047397,45,"2024-02-07T17:10:56.023",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411799,1707325856032,-155.719909,0.000474,18,"2024-02-07T17:10:56.032",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411800,1707325856043,-10043.76991,0.0004744,7,"2024-02-07T17:10:56.043",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411801,1707325856052,-150.0,0.0004744,2,"2024-02-07T17:10:56.052",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411802,1707325856062,-2000.0,0.00047446,2,"2024-02-07T17:10:56.062",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411803,1707325856071,-174.0,0.00047463,90,"2024-02-07T17:10:56.071",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411804,1707325856081,-255.0,0.0004749,2,"2024-02-07T17:10:56.081",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411805,1707325856090,-6660.50680844,0.00047498,24,"2024-02-07T17:10:56.090",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411806,1707325856099,-5000.0,0.000475,2,"2024-02-07T17:10:56.099",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411807,1707325856109,-5080.0,0.000475,20,"2024-02-07T17:10:56.109",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411808,1707325856117,-5000.0,0.000475,20,"2024-02-07T17:10:56.117",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411809,1707325856127,-753.0,0.000475,30,"2024-02-07T17:10:56.127",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411810,1707325856136,-5000.0,0.00047505,4,"2024-02-07T17:10:56.136",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411811,1707325856145,-2092.14,0.00047572,15,"2024-02-07T17:10:56.145",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411812,1707325856155,-1752.27,0.000476,7,"2024-02-07T17:10:56.155",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411813,1707325856164,-150.0,0.000476,18,"2024-02-07T17:10:56.164",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411814,1707325856174,-500.0,0.00047671,50,"2024-02-07T17:10:56.174",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411815,1707325856184,-150.0,0.00047682,30,"2024-02-07T17:10:56.184",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411816,1707325856193,-781806.03357045,0.0004769,30,"2024-02-07T17:10:56.193",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411817,1707325856695,-92022.78764441,0.0004769,30,"2024-02-07T17:10:56.695",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411818,1707325856707,-477.0484,0.0004769,30,"2024-02-07T17:10:56.707",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411819,1707325856718,-44366.28244528,0.0004769,30,"2024-02-07T17:10:56.718",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411820,1707325856780,-565.98613793,0.0004769,30,"2024-02-07T17:10:56.780",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411821,1707325856790,-500.0,0.0004769,30,"2024-02-07T17:10:56.790",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411822,1707325856802,-2284.82672521,0.0004769,30,"2024-02-07T17:10:56.802",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411823,1707325856813,-4935.91782189,0.0004769,30,"2024-02-07T17:10:56.813",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411824,1707325856825,-1974.78793142,0.0004769,30,"2024-02-07T17:10:56.825",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411825,1707325856849,-454.56000002,0.0004769,30,"2024-02-07T17:10:56.849",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411826,1707325856860,-372.545,0.0004769,30,"2024-02-07T17:10:56.860",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411827,1707325856872,-425.99,0.0004769,30,"2024-02-07T17:10:56.872",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411828,1707325856883,-652.20074213,0.0004769,30,"2024-02-07T17:10:56.883",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411829,1707325857004,-664.12836649,0.0004769,30,"2024-02-07T17:10:57.004",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411830,1707325857017,-8647.4,0.0004769,30,"2024-02-07T17:10:57.017",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411831,1707325857030,-3046.55724834,0.0004769,30,"2024-02-07T17:10:57.030",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411832,1707325857042,-591.05659528,0.0004769,30,"2024-02-07T17:10:57.042",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411833,1707325857054,-253.46772143,0.0004769,30,"2024-02-07T17:10:57.054",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411834,1707325857462,-165.0,0.00035,2,"2024-02-07T17:10:57.462",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411835,1707325857472,-822.23924077,0.0004769,30,"2024-02-07T17:10:57.472",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411836,1707325857483,-6984.81742293,0.0004769,30,"2024-02-07T17:10:57.483",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411837,1707325857496,-205758.28833923,0.0004769,30,"2024-02-07T17:10:57.496",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411838,1707325857532,-151.0,0.000419,7,"2024-02-07T17:10:57.532",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411839,1707325857541,-2432.81,0.0004769,30,"2024-02-07T17:10:57.541",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411840,1707325857564,-3996.63997392,0.0004769,30,"2024-02-07T17:10:57.564",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411841,1707325857576,-17636.65847453,0.0004769,30,"2024-02-07T17:10:57.576",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411842,1707325857587,-13035.327277,0.0004769,30,"2024-02-07T17:10:57.587",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411843,1707325857705,-24395.92794834,0.0004769,30,"2024-02-07T17:10:57.705",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411844,1707325858310,-305.28305872,0.00022998,2,"2024-02-07T17:10:58.310",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411845,1707325858320,-151.0,0.00043,7,"2024-02-07T17:10:58.320",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411846,1707325858329,-151.0,0.00043185,7,"2024-02-07T17:10:58.329",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411847,1707325858338,-151.0,0.00043185,7,"2024-02-07T17:10:58.338",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411848,1707325858347,-151.0,0.00043185,7,"2024-02-07T17:10:58.347",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411849,1707325858357,-151.0,0.00043185,7,"2024-02-07T17:10:58.357",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411850,1707325858366,-151.0,0.00044,7,"2024-02-07T17:10:58.366",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411851,1707325858375,-8433.56814124,0.0004769,30,"2024-02-07T17:10:58.375",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411852,1707325858386,-2405.6964737,0.0004769,30,"2024-02-07T17:10:58.386",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411853,1707325858402,-1983.76158322,0.0004769,30,"2024-02-07T17:10:58.402",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411854,1707325858420,-36165.11887785,0.0004769,30,"2024-02-07T17:10:58.420",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411859,1707326045182,205.0,0.00022163,2,"2024-02-07T17:14:05.182",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411940,1707327031580,-435.84489833,0.00022845,2,"2024-02-07T17:30:31.580",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411941,1707327031590,-276.79561449,0.00022846,2,"2024-02-07T17:30:31.590",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411942,1707327031599,-168.12641178,0.00022847,2,"2024-02-07T17:30:31.599",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411943,1707327031640,-103.91885342,0.00022847,2,"2024-02-07T17:30:31.640",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411944,1707327031649,-527.29382982,0.00022848,2,"2024-02-07T17:30:31.649",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411945,1707327031658,-233.47173384,0.00022848,2,"2024-02-07T17:30:31.658",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411946,1707327031669,-1734.72,0.00022848,2,"2024-02-07T17:30:31.669",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411947,1707327031693,-1628.51642677,0.00022848,2,"2024-02-07T17:30:31.693",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411948,1707327031702,-264.88455642,0.00022884,2,"2024-02-07T17:30:31.702",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411949,1707327031711,-153.45600267,0.00022899,2,"2024-02-07T17:30:31.711",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411950,1707327031720,-150.0,0.00022899,2,"2024-02-07T17:30:31.720",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411951,1707327031729,-11989.8148,0.000229,2,"2024-02-07T17:30:31.729",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411952,1707327031739,-504.93527156,0.00022999,2,"2024-02-07T17:30:31.739",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411953,1707327031748,-198.67377362,0.00023,2,"2024-02-07T17:30:31.748",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411954,1707327031757,-2602.60078181,0.00023,2,"2024-02-07T17:30:31.757",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411955,1707327031766,-12098.9785034,0.00023,2,"2024-02-07T17:30:31.766",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411956,1707327031776,-324.08880532,0.00025,2,"2024-02-07T17:30:31.776",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411957,1707327031785,-499.99,0.00025,2,"2024-02-07T17:30:31.785",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411958,1707327031795,-210.0,0.00025189,2,"2024-02-07T17:30:31.795",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411959,1707327031804,-151.81,0.00027067,2,"2024-02-07T17:30:31.804",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411960,1707327031812,-293.0,0.00027708,2,"2024-02-07T17:30:31.812",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411961,1707327031822,-500.0,0.00027998,7,"2024-02-07T17:30:31.822",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411962,1707327031830,-51058.26242986,0.00028,2,"2024-02-07T17:30:31.830",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411963,1707327031839,-492.72012639,0.000295,2,"2024-02-07T17:30:31.839",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411964,1707327031849,-153.45600266,0.00029594,2,"2024-02-07T17:30:31.849",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411965,1707327031858,-14869.0,0.000299,2,"2024-02-07T17:30:31.858",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411966,1707327031867,-280.0557022,0.0003,2,"2024-02-07T17:30:31.867",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411967,1707327031877,-2000.0,0.00030054,2,"2024-02-07T17:30:31.877",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411968,1707327031886,-200.0,0.00031756,2,"2024-02-07T17:30:31.886",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411969,1707327031895,-250.0,0.00031756,2,"2024-02-07T17:30:31.895",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411970,1707327031904,-349.93719389,0.00031981,7,"2024-02-07T17:30:31.904",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411971,1707327031913,-311.73438424,0.00031981,7,"2024-02-07T17:30:31.913",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411972,1707327031922,-207.30115486,0.00031981,7,"2024-02-07T17:30:31.922",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411973,1707327031931,-1000.0,0.00032116,2,"2024-02-07T17:30:31.931",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411974,1707327031940,-281.78051796,0.00032124,4,"2024-02-07T17:30:31.940",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411975,1707327031949,-33785.33331125,0.00032438,2,"2024-02-07T17:30:31.949",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411976,1707327031958,-7513.35583929,0.00032439,2,"2024-02-07T17:30:31.958",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411977,1707327031967,-355.60856944,0.00032448,2,"2024-02-07T17:30:31.967",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411978,1707327031976,-202.77097058,0.00032448,4,"2024-02-07T17:30:31.976",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411979,1707327031985,-415.64467543,0.00032449,4,"2024-02-07T17:30:31.985",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411980,1707327031994,-3191.21890446,0.0003245,7,"2024-02-07T17:30:31.994",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411981,1707327032003,-2010.2615551,0.0003245,7,"2024-02-07T17:30:32.003",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411982,1707327032013,-1028.50798586,0.0003245,7,"2024-02-07T17:30:32.013",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411983,1707327032022,-90437.17292762,0.0003245,7,"2024-02-07T17:30:32.022",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411984,1707327032032,-162.78791501,0.000325,2,"2024-02-07T17:30:32.032",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411985,1707327032041,-252.47,0.000326,2,"2024-02-07T17:30:32.041",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411986,1707327032050,-205.0,0.00032775,2,"2024-02-07T17:30:32.050",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411987,1707327032059,-206.0,0.00032775,2,"2024-02-07T17:30:32.059",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411988,1707327032069,-378.31515636,0.000329,2,"2024-02-07T17:30:32.069",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411989,1707327032078,-203.99838507,0.00032991,4,"2024-02-07T17:30:32.078",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411990,1707327032086,-1467.02299146,0.00032991,4,"2024-02-07T17:30:32.086",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411991,1707327032095,-500.0,0.00032991,4,"2024-02-07T17:30:32.095",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411992,1707327032104,-452.90403359,0.00033,2,"2024-02-07T17:30:32.104",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411993,1707327032113,-155.16,0.000337,2,"2024-02-07T17:30:32.113",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411994,1707327032122,-155.16,0.000337,2,"2024-02-07T17:30:32.122",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411995,1707327032131,-155.16,0.000337,2,"2024-02-07T17:30:32.131",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411996,1707327032140,-155.16,0.000337,2,"2024-02-07T17:30:32.140",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411997,1707327032150,-155.16,0.000337,2,"2024-02-07T17:30:32.150",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411998,1707327032159,-155.16,0.000337,2,"2024-02-07T17:30:32.159",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313411999,1707327032168,-155.16,0.000337,2,"2024-02-07T17:30:32.168",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412000,1707327032177,-155.16,0.000337,2,"2024-02-07T17:30:32.177",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412001,1707327032186,-240.82454042,0.00034999,4,"2024-02-07T17:30:32.186",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412002,1707327032196,-165.0,0.00035,2,"2024-02-07T17:30:32.196",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412003,1707327032205,-165.0,0.00035,2,"2024-02-07T17:30:32.205",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412004,1707327032214,-1000.0,0.00036131,2,"2024-02-07T17:30:32.214",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412005,1707327032224,-153.45600266,0.00036288,2,"2024-02-07T17:30:32.224",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412006,1707327032233,-250.0,0.00036347,2,"2024-02-07T17:30:32.233",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412007,1707327032242,-23900.0,0.00036347,2,"2024-02-07T17:30:32.242",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412008,1707327032251,-273.61,0.00036477,2,"2024-02-07T17:30:32.251",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412009,1707327032261,-74476.8072514,0.00037,4,"2024-02-07T17:30:32.261",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412010,1707327032270,-150.0,0.00037248,7,"2024-02-07T17:30:32.270",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412011,1707327032282,-159.68,0.00038085,2,"2024-02-07T17:30:32.282",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412012,1707327032291,-155.0,0.00038099,4,"2024-02-07T17:30:32.291",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412013,1707327032301,-64219.13895176,0.000381,2,"2024-02-07T17:30:32.301",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412014,1707327032318,-255.4812832,0.000381,2,"2024-02-07T17:30:32.318",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412015,1707327032330,-4352.33042551,0.000381,2,"2024-02-07T17:30:32.330",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412016,1707327032395,-520.68,0.000381,2,"2024-02-07T17:30:32.395",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412073,1707327037881,-5104.29387289,0.000381,2,"2024-02-07T17:30:37.881",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412074,1707327037898,-703.75012937,0.000381,2,"2024-02-07T17:30:37.898",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412075,1707327037910,-8843.17018334,0.000381,2,"2024-02-07T17:30:37.910",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412076,1707327037941,-28430.10641025,0.000381,2,"2024-02-07T17:30:37.941",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412078,1707327037954,-48242.69534368,0.000381,2,"2024-02-07T17:30:37.954",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412080,1707327037963,-150.0,0.000381,7,"2024-02-07T17:30:37.963",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412082,1707327037973,-155.16,0.000382,3,"2024-02-07T17:30:37.973",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412084,1707327037982,-155.16,0.000382,3,"2024-02-07T17:30:37.982",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412086,1707327037991,-155.16,0.000382,3,"2024-02-07T17:30:37.991",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412088,1707327038001,-155.16,0.000382,3,"2024-02-07T17:30:38.001",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412090,1707327038010,-155.16,0.000382,3,"2024-02-07T17:30:38.010",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412092,1707327038020,-155.16,0.000382,3,"2024-02-07T17:30:38.020",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412094,1707327038030,-155.16,0.000382,3,"2024-02-07T17:30:38.030",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412096,1707327038040,-155.16,0.000382,3,"2024-02-07T17:30:38.040",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412098,1707327038049,-150.0,0.00038356,2,"2024-02-07T17:30:38.049",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412100,1707327038058,-177.189,0.00038459,2,"2024-02-07T17:30:38.058",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412102,1707327038067,-517.4136,0.00038459,2,"2024-02-07T17:30:38.067",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412104,1707327038076,-6419.09669545,0.00038459,2,"2024-02-07T17:30:38.076",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412108,1707327038110,-750.15,0.00038459,2,"2024-02-07T17:30:38.110",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412111,1707327038122,-2019.8,0.00038459,2,"2024-02-07T17:30:38.122",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412113,1707327038133,-1207.6,0.00038459,2,"2024-02-07T17:30:38.133",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412115,1707327038145,-1076.7,0.00038459,2,"2024-02-07T17:30:38.145",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412117,1707327038156,-305.51235568,0.00038459,2,"2024-02-07T17:30:38.156",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412120,1707327038167,-9729.1938462,0.00038459,2,"2024-02-07T17:30:38.167",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412123,1707327038191,-650.87956608,0.00038459,2,"2024-02-07T17:30:38.191",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412327,1707327040154,-12033.41566271,0.00038459,2,"2024-02-07T17:30:40.154",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412330,1707327040166,-863.12202927,0.00038459,2,"2024-02-07T17:30:40.166",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412332,1707327040178,-4265.39244857,0.00038459,2,"2024-02-07T17:30:40.178",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412390,1707327040808,-251.57324471,0.00038099,4,"2024-02-07T17:30:40.808",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412392,1707327040819,-833.15838959,0.00038459,2,"2024-02-07T17:30:40.819",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412445,1707327041312,-2654.02671173,0.00038459,2,"2024-02-07T17:30:41.312",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412449,1707327041342,-1103.2385,0.00038459,2,"2024-02-07T17:30:41.342",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412451,1707327041358,-1758.93979561,0.00038459,2,"2024-02-07T17:30:41.358",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412454,1707327041372,-645.07210633,0.00038459,2,"2024-02-07T17:30:41.372",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412456,1707327041385,-468.34251136,0.00038459,2,"2024-02-07T17:30:41.385",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412458,1707327041398,-690.58026146,0.00038459,2,"2024-02-07T17:30:41.398",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412461,1707327041413,-269.2302333,0.00038459,2,"2024-02-07T17:30:41.413",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412463,1707327041425,-260.5742158,0.00038459,2,"2024-02-07T17:30:41.425",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412466,1707327041436,-5224.73432129,0.00038459,2,"2024-02-07T17:30:41.436",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412468,1707327041448,-2392.30389745,0.00038459,2,"2024-02-07T17:30:41.448",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412478,1707327041536,-870.92,0.00038458,4,"2024-02-07T17:30:41.536",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412480,1707327041549,-1466.88073729,0.00038458,4,"2024-02-07T17:30:41.549",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412482,1707327041557,-5467.35791784,0.00038459,2,"2024-02-07T17:30:41.557",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412578,1707327042575,-297.0714875,0.00038099,4,"2024-02-07T17:30:42.575",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412579,1707327042587,-1077.97871243,0.00038099,4,"2024-02-07T17:30:42.587",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412580,1707327042596,-1086.1185791,0.00038458,4,"2024-02-07T17:30:42.596",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412581,1707327042608,-1414.41815282,0.00038458,4,"2024-02-07T17:30:42.608",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412582,1707327042624,-536.37733122,0.00038458,4,"2024-02-07T17:30:42.624",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412583,1707327042633,-904.63358774,0.00038458,2,"2024-02-07T17:30:42.633",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412584,1707327042643,-174.62906648,0.00038458,4,"2024-02-07T17:30:42.643",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412585,1707327042652,-202.77097058,0.00038458,4,"2024-02-07T17:30:42.652",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412586,1707327042662,-15818.24751851,0.00038459,2,"2024-02-07T17:30:42.662",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412587,1707327042673,-13035.327277,0.00038459,2,"2024-02-07T17:30:42.673",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412588,1707327042701,-2781.10583877,0.00038459,2,"2024-02-07T17:30:42.701",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412589,1707327042711,-206.7629,0.00038459,2,"2024-02-07T17:30:42.711",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412590,1707327042721,-19.35382353,0.00038472,2,"2024-02-07T17:30:42.721",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412591,1707327042732,-130.64617647,0.00038472,2,"2024-02-07T17:30:42.732",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412592,1707327042742,-2603.04355291,0.00038636,2,"2024-02-07T17:30:42.742",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412593,1707327042751,-164.7,0.00038718,2,"2024-02-07T17:30:42.751",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412594,1707327042760,-250.0,0.00038718,2,"2024-02-07T17:30:42.760",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412595,1707327042769,-273.61,0.00038741,2,"2024-02-07T17:30:42.769",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412596,1707327042778,-163.03,0.00038755,2,"2024-02-07T17:30:42.778",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412597,1707327042791,-283.1821562,0.0003898,2,"2024-02-07T17:30:42.791",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412598,1707327042800,-1357.51705999,0.00039,2,"2024-02-07T17:30:42.800",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412599,1707327042809,-150.0,0.00039376,2,"2024-02-07T17:30:42.809",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412600,1707327042819,-20924.21305443,0.0003988,2,"2024-02-07T17:30:42.819",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412601,1707327042831,-189.97244192,0.0003988,2,"2024-02-07T17:30:42.831",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412602,1707327042840,-180.0,0.00039981,2,"2024-02-07T17:30:42.840",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412603,1707327042850,-165.0,0.0004,2,"2024-02-07T17:30:42.850",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412604,1707327042859,-1000.0,0.00040145,2,"2024-02-07T17:30:42.859",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412605,1707327042868,-150.97,0.00040156,2,"2024-02-07T17:30:42.868",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412606,1707327042877,-150.0,0.00040395,2,"2024-02-07T17:30:42.877",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412607,1707327042887,-963.23287594,0.00041,2,"2024-02-07T17:30:42.887",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412608,1707327042897,-273.61,0.00041005,2,"2024-02-07T17:30:42.897",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412609,1707327042906,-4000.0,0.00041096,30,"2024-02-07T17:30:42.906",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412610,1707327042915,-152.44,0.00041096,2,"2024-02-07T17:30:42.915",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412611,1707327042925,-1798.54,0.00041375,5,"2024-02-07T17:30:42.925",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412613,1707327042934,-150.0,0.00041415,2,"2024-02-07T17:30:42.934",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412615,1707327042945,-150.97,0.00041526,2,"2024-02-07T17:30:42.945",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412617,1707327042954,-12649.80437716,0.000419,30,"2024-02-07T17:30:42.954",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412620,1707327042979,-466.25000025,0.000419,30,"2024-02-07T17:30:42.979",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412624,1707327043020,-262.138,0.00037589,2,"2024-02-07T17:30:43.020",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412626,1707327043030,-102.63299673,0.000419,30,"2024-02-07T17:30:43.030",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412635,1707327045555,-1000.0,0.00036247,2,"2024-02-07T17:30:45.555",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412638,1707327045565,-164.621475,0.00038457,4,"2024-02-07T17:30:45.565",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412641,1707327045575,-417.88846308,0.00038458,4,"2024-02-07T17:30:45.575",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412644,1707327045585,-251.32016081,0.00038458,4,"2024-02-07T17:30:45.585",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412646,1707327045594,-155.30741816,0.00038458,4,"2024-02-07T17:30:45.594",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412648,1707327045604,-159.24196843,0.00038458,4,"2024-02-07T17:30:45.604",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412650,1707327045613,-1254.00428859,0.00038458,4,"2024-02-07T17:30:45.613",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412651,1707327045622,-1460.31426424,0.000419,30,"2024-02-07T17:30:45.622",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412652,1707327045632,-502.780568,0.00042,14,"2024-02-07T17:30:45.632",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412653,1707327045642,-2476.56354704,0.00042,4,"2024-02-07T17:30:45.642",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412654,1707327045651,-1802.33,0.00042,5,"2024-02-07T17:30:45.651",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412655,1707327045660,-250.0,0.00042083,2,"2024-02-07T17:30:45.660",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412656,1707327045670,-177.04,0.00042183,2,"2024-02-07T17:30:45.670",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412657,1707327045679,-504.85247061,0.00042183,2,"2024-02-07T17:30:45.679",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412658,1707327045689,-1000.0,0.000422,2,"2024-02-07T17:30:45.689",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412659,1707327045699,-150.0,0.00042435,2,"2024-02-07T17:30:45.699",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412660,1707327045709,-163.03,0.0004263,2,"2024-02-07T17:30:45.709",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412661,1707327045719,-155.16,0.000427,4,"2024-02-07T17:30:45.719",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412662,1707327045729,-155.16,0.000427,4,"2024-02-07T17:30:45.729",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412663,1707327045738,-155.16,0.000427,4,"2024-02-07T17:30:45.738",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412664,1707327045747,-155.16,0.000427,4,"2024-02-07T17:30:45.747",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412665,1707327045757,-155.16,0.000427,4,"2024-02-07T17:30:45.757",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412666,1707327045768,-155.16,0.000427,4,"2024-02-07T17:30:45.768",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412667,1707327045777,-155.16,0.000427,4,"2024-02-07T17:30:45.777",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412668,1707327045788,-155.16,0.000427,4,"2024-02-07T17:30:45.788",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412669,1707327045797,-198.984442,0.00042705,9,"2024-02-07T17:30:45.797",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412670,1707327045807,-177.04,0.00042731,2,"2024-02-07T17:30:45.807",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412671,1707327045817,-3152.92101953,0.00042898,4,"2024-02-07T17:30:45.817",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412672,1707327045826,-200.0,0.000429,53,"2024-02-07T17:30:45.826",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412673,1707327045837,-531.45545055,0.0004297,2,"2024-02-07T17:30:45.837",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412674,1707327045846,-152.98934195,0.0004297,17,"2024-02-07T17:30:45.846",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412675,1707327045856,-1492.4808,0.00042973,2,"2024-02-07T17:30:45.856",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412676,1707327045865,-184.90334708,0.00042973,17,"2024-02-07T17:30:45.865",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412677,1707327045874,-5000.0,0.0004298,3,"2024-02-07T17:30:45.874",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412678,1707327045883,-4102.9362,0.00042982,2,"2024-02-07T17:30:45.883",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412679,1707327045893,-4623.34189757,0.00042982,2,"2024-02-07T17:30:45.893",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412687,1707327046050,-3640.41020243,0.00042982,2,"2024-02-07T17:30:46.050",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412689,1707327046060,-513.51411336,0.00042982,5,"2024-02-07T17:30:46.060",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412691,1707327046070,-153.45600266,0.00042983,2,"2024-02-07T17:30:46.070",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412693,1707327046079,-158.13885783,0.00042994,30,"2024-02-07T17:30:46.079",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412694,1707327046088,-583.32254342,0.00042995,30,"2024-02-07T17:30:46.088",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412696,1707327046098,-279.88780465,0.00042996,4,"2024-02-07T17:30:46.098",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412698,1707327046107,-258.00139996,0.00042996,4,"2024-02-07T17:30:46.107",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412699,1707327046117,-155.63450126,0.00042997,4,"2024-02-07T17:30:46.117",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412701,1707327046126,-156.85887799,0.00042997,4,"2024-02-07T17:30:46.126",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412703,1707327046134,-235.11918748,0.00042997,4,"2024-02-07T17:30:46.134",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412704,1707327046143,-242.42076785,0.00042997,4,"2024-02-07T17:30:46.143",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412706,1707327046153,-432.40059987,0.00042997,7,"2024-02-07T17:30:46.153",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412708,1707327046162,-924.290853,0.00042997,4,"2024-02-07T17:30:46.162",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412710,1707327046173,-292.81919456,0.00042997,4,"2024-02-07T17:30:46.173",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412712,1707327046183,-344.65578857,0.00042997,4,"2024-02-07T17:30:46.183",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412713,1707327046192,-162.18427739,0.00042998,4,"2024-02-07T17:30:46.192",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412715,1707327046201,-157.62599329,0.00042998,4,"2024-02-07T17:30:46.201",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412717,1707327046210,-156.72371405,0.00042998,4,"2024-02-07T17:30:46.210",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412718,1707327046219,-156.56440995,0.00042998,4,"2024-02-07T17:30:46.219",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412720,1707327046229,-177.3874531,0.00042998,4,"2024-02-07T17:30:46.229",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412722,1707327046238,-196.6804573,0.00042998,4,"2024-02-07T17:30:46.238",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412724,1707327046248,-200.0,0.00042999,2,"2024-02-07T17:30:46.248",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412725,1707327046258,-544.47280916,0.00042999,4,"2024-02-07T17:30:46.258",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412727,1707327046267,-162.58114337,0.00042999,4,"2024-02-07T17:30:46.267",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412729,1707327046279,-1233.38050537,0.00043,7,"2024-02-07T17:30:46.279",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412731,1707327046295,-500.0,0.00043,14,"2024-02-07T17:30:46.295",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412733,1707327046305,-810.18251593,0.00043,30,"2024-02-07T17:30:46.305",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412735,1707327046315,-87897.37482796,0.00043069,3,"2024-02-07T17:30:46.315",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412737,1707327046329,-3549.59941158,0.00043069,3,"2024-02-07T17:30:46.329",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412740,1707327046354,-348.81942987,0.00038457,4,"2024-02-07T17:30:46.354",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412742,1707327046364,-68.82557013,0.00043069,3,"2024-02-07T17:30:46.364",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412749,1707327046436,-280.21267964,0.00038457,4,"2024-02-07T17:30:46.436",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412751,1707327046448,-91.68162006,0.00038457,4,"2024-02-07T17:30:46.448",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412753,1707327046458,-194.29337994,0.00043069,3,"2024-02-07T17:30:46.458",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412755,1707327046470,-731.93083644,0.00043069,3,"2024-02-07T17:30:46.470",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412756,1707327046481,-2689.70046109,0.00043069,3,"2024-02-07T17:30:46.481",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412979,1707328231796,-1208.66881038,0.00024967,2,"2024-02-07T17:50:31.796",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412980,1707328231806,-272.0452652,0.00024968,2,"2024-02-07T17:50:31.806",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412981,1707328231816,-175.28914559,0.00024969,2,"2024-02-07T17:50:31.816",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412982,1707328231826,-2618.59677883,0.00024969,2,"2024-02-07T17:50:31.826",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412983,1707328232042,-1742.0,0.00024969,2,"2024-02-07T17:50:32.042",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412995,1707328237781,-3455.45882149,0.00024969,2,"2024-02-07T17:50:37.781",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412996,1707328237791,-276.79561449,0.0002497,2,"2024-02-07T17:50:37.791",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412997,1707328237800,-214.6061358,0.00024979,2,"2024-02-07T17:50:37.800",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412998,1707328237810,-18453.13942822,0.0002498,2,"2024-02-07T17:50:37.810",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313412999,1707328237923,-37593.2716998,0.0002498,2,"2024-02-07T17:50:37.923",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413000,1707328237933,-350.0,0.00025,3,"2024-02-07T17:50:37.933",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413001,1707328238112,-12777.8563,0.0002696,2,"2024-02-07T17:50:38.112",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413004,1707328238158,-400.0,0.00027,3,"2024-02-07T17:50:38.158",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413006,1707328238168,-758.62,0.00027,2,"2024-02-07T17:50:38.168",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413008,1707328238177,-150.99,0.00027,2,"2024-02-07T17:50:38.177",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413009,1707328238187,-199.46794181,0.0002705,2,"2024-02-07T17:50:38.187",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413011,1707328238196,-646.47648549,0.0002705,2,"2024-02-07T17:50:38.196",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413012,1707328238205,-33926.29059553,0.00027051,2,"2024-02-07T17:50:38.205",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413014,1707328238215,-357.69,0.00027067,2,"2024-02-07T17:50:38.215",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413016,1707328238224,-600.0,0.00027067,2,"2024-02-07T17:50:38.224",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413018,1707328238233,-371.05,0.00027903,2,"2024-02-07T17:50:38.233",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413020,1707328238243,-374.92,0.00029377,2,"2024-02-07T17:50:38.243",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413022,1707328238252,-1237.23,0.00029416,2,"2024-02-07T17:50:38.252",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413024,1707328238261,-3566.97,0.00029417,2,"2024-02-07T17:50:38.261",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413026,1707328238270,-153.79,0.00029442,2,"2024-02-07T17:50:38.270",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413027,1707328238279,-23900.0,0.00029454,2,"2024-02-07T17:50:38.279",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413029,1707328238290,-250.0,0.00029484,2,"2024-02-07T17:50:38.290",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413032,1707328238299,-250.0,0.00029501,2,"2024-02-07T17:50:38.299",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413033,1707328238309,-250.0,0.00029505,2,"2024-02-07T17:50:38.309",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413035,1707328238318,-2000.0,0.00029551,2,"2024-02-07T17:50:38.318",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413038,1707328238328,-1237.23,0.00029586,2,"2024-02-07T17:50:38.328",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413039,1707328238338,-150.0,0.00029595,2,"2024-02-07T17:50:38.338",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413041,1707328238348,-1237.23,0.00029756,2,"2024-02-07T17:50:38.348",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413043,1707328238357,-634.95,0.000299,2,"2024-02-07T17:50:38.357",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413045,1707328238366,-1237.23,0.00029926,2,"2024-02-07T17:50:38.366",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413047,1707328238375,-175.23,0.00029999,2,"2024-02-07T17:50:38.375",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413049,1707328238385,-2147.0,0.0003,2,"2024-02-07T17:50:38.385",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413051,1707328238394,-155.0,0.0003,2,"2024-02-07T17:50:38.394",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413053,1707328238404,-1162.63,0.0003,2,"2024-02-07T17:50:38.404",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413055,1707328238414,-603.1,0.0003,2,"2024-02-07T17:50:38.414",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413057,1707328238423,-200.0,0.00030046,2,"2024-02-07T17:50:38.423",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413059,1707328238433,-175.23,0.00030081,2,"2024-02-07T17:50:38.433",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413061,1707328238442,-1237.23,0.00030096,2,"2024-02-07T17:50:38.442",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413063,1707328238452,-1500.0,0.00030137,7,"2024-02-07T17:50:38.452",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413064,1707328238461,-175.23,0.00030163,2,"2024-02-07T17:50:38.461",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413065,1707328238471,-371.05,0.00030167,2,"2024-02-07T17:50:38.471",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413066,1707328238480,-400.0,0.00030219,2,"2024-02-07T17:50:38.480",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413067,1707328238490,-175.23,0.00030246,2,"2024-02-07T17:50:38.490",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413068,1707328238499,-1237.23,0.00030266,2,"2024-02-07T17:50:38.499",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413069,1707328238508,-175.23,0.00030328,2,"2024-02-07T17:50:38.508",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413070,1707328238517,-499.99,0.00030355,2,"2024-02-07T17:50:38.517",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413071,1707328238527,-175.23,0.0003041,2,"2024-02-07T17:50:38.527",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413072,1707328238536,-1237.23,0.00030436,2,"2024-02-07T17:50:38.536",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413073,1707328238546,-600.0,0.0003045,2,"2024-02-07T17:50:38.546",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413074,1707328238555,-175.23,0.00030492,2,"2024-02-07T17:50:38.555",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413075,1707328238564,-175.23,0.00030575,2,"2024-02-07T17:50:38.564",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413076,1707328238573,-1237.23,0.00030606,2,"2024-02-07T17:50:38.573",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413077,1707328238583,-175.23,0.00030657,2,"2024-02-07T17:50:38.583",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413079,1707328238592,-175.23,0.00030739,2,"2024-02-07T17:50:38.592",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413081,1707328238601,-1237.23,0.00030776,2,"2024-02-07T17:50:38.601",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413083,1707328238610,-175.23,0.00030821,2,"2024-02-07T17:50:38.610",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413085,1707328238619,-374.92,0.00030845,2,"2024-02-07T17:50:38.619",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413087,1707328238628,-175.23,0.00030904,2,"2024-02-07T17:50:38.628",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413088,1707328238638,-1237.23,0.00030946,2,"2024-02-07T17:50:38.638",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413090,1707328238650,-175.23,0.00030986,2,"2024-02-07T17:50:38.650",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413092,1707328238659,-175.23,0.00031068,2,"2024-02-07T17:50:38.659",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413095,1707328238668,-175.23,0.00031151,2,"2024-02-07T17:50:38.668",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413096,1707328238678,-175.23,0.00031233,2,"2024-02-07T17:50:38.678",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413099,1707328238688,-175.23,0.00031315,2,"2024-02-07T17:50:38.688",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413101,1707328238697,-175.23,0.00031397,2,"2024-02-07T17:50:38.697",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413102,1707328238706,-175.23,0.0003148,2,"2024-02-07T17:50:38.706",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413104,1707328238715,-175.23,0.00031562,2,"2024-02-07T17:50:38.715",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413106,1707328238727,-4663.65735793,0.00031981,7,"2024-02-07T17:50:38.727",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413109,1707328238736,-246.29723664,0.00031981,7,"2024-02-07T17:50:38.736",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413110,1707328238746,-1387.59825567,0.00031981,7,"2024-02-07T17:50:38.746",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413113,1707328238755,-732.14763513,0.00031981,7,"2024-02-07T17:50:38.755",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413114,1707328238765,-211.05222939,0.00031981,7,"2024-02-07T17:50:38.765",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413117,1707328238774,-651.84,0.00032273,2,"2024-02-07T17:50:38.774",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413119,1707328238784,-2479.3575,0.00032287,2,"2024-02-07T17:50:38.784",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413121,1707328238793,-374.92,0.00032314,2,"2024-02-07T17:50:38.793",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413123,1707328238802,-2095.88819662,0.00032338,4,"2024-02-07T17:50:38.802",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413124,1707328238811,-1000.0,0.0003235,2,"2024-02-07T17:50:38.811",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413127,1707328238821,-230.4933,0.0003235,2,"2024-02-07T17:50:38.821",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413128,1707328238830,-2500.0,0.0003235,2,"2024-02-07T17:50:38.830",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413130,1707328238839,-1085.8,0.00032387,2,"2024-02-07T17:50:38.839",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413132,1707328238848,-180.0,0.0003241,2,"2024-02-07T17:50:38.848",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413134,1707328238858,-371.05,0.00032431,2,"2024-02-07T17:50:38.858",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413136,1707328238867,-10053.1962135,0.0003245,7,"2024-02-07T17:50:38.867",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413139,1707328238877,-8041.54280239,0.0003245,7,"2024-02-07T17:50:38.877",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413140,1707328238887,-55753.80708638,0.0003245,7,"2024-02-07T17:50:38.887",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413200,1707328239435,-8261.15939784,0.0003245,7,"2024-02-07T17:50:39.435",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413202,1707328239444,-42369.11881683,0.0003245,7,"2024-02-07T17:50:39.444",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413204,1707328239453,-150.0,0.000328,2,"2024-02-07T17:50:39.453",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413206,1707328239463,-272.77624261,0.000334,2,"2024-02-07T17:50:39.463",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413208,1707328239472,-651.84,0.00033414,2,"2024-02-07T17:50:39.472",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413211,1707328239481,-22930.59537743,0.0003349,4,"2024-02-07T17:50:39.481",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413214,1707328239493,-22923.31600777,0.0003349,4,"2024-02-07T17:50:39.493",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413216,1707328239502,-6431.89199954,0.000335,2,"2024-02-07T17:50:39.502",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413220,1707328239517,-2186.70681062,0.000335,2,"2024-02-07T17:50:39.517",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413223,1707328239529,-2338.6711298,0.000335,2,"2024-02-07T17:50:39.529",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413231,1707328239568,-1481.07984364,0.000335,2,"2024-02-07T17:50:39.568",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413234,1707328239580,-4359.47154717,0.000335,2,"2024-02-07T17:50:39.580",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413241,1707328239613,-431.95013453,0.000335,2,"2024-02-07T17:50:39.613",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413243,1707328239624,-108705.65093238,0.000335,2,"2024-02-07T17:50:39.624",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413245,1707328239637,-294.08548322,0.000335,2,"2024-02-07T17:50:39.637",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413248,1707328239657,-35000.85390835,0.000335,2,"2024-02-07T17:50:39.657",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413256,1707328239723,-4855.83992183,0.000335,2,"2024-02-07T17:50:39.723",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413267,1707328240504,-2397.80544041,0.00024968,2,"2024-02-07T17:50:40.504",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413268,1707328240514,-14951.49382647,0.000335,2,"2024-02-07T17:50:40.514",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413269,1707328240526,-17967.12100372,0.000335,2,"2024-02-07T17:50:40.526",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413270,1707328240540,-1032.09292142,0.000335,2,"2024-02-07T17:50:40.540",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413271,1707328240569,-13800.3445567,0.000335,2,"2024-02-07T17:50:40.569",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413272,1707328240581,-3006.74093462,0.000335,2,"2024-02-07T17:50:40.581",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413273,1707328240590,-155.27,0.000337,2,"2024-02-07T17:50:40.590",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413274,1707328240600,-155.27,0.000337,2,"2024-02-07T17:50:40.600",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413275,1707328240609,-155.27,0.000337,2,"2024-02-07T17:50:40.609",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413276,1707328240618,-374.92,0.00033783,2,"2024-02-07T17:50:40.618",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413277,1707328240628,-1834.15645541,0.00033824,5,"2024-02-07T17:50:40.628",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413278,1707328240637,-600.0,0.00033834,2,"2024-02-07T17:50:40.637",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413279,1707328240650,-400.0,0.00033997,2,"2024-02-07T17:50:40.650",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413280,1707328240660,-1085.8,0.00034031,2,"2024-02-07T17:50:40.660",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413281,1707328240670,-150.0,0.00034548,10,"2024-02-07T17:50:40.670",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413282,1707328240679,-651.84,0.00034555,2,"2024-02-07T17:50:40.679",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413283,1707328240689,-371.05,0.00034694,2,"2024-02-07T17:50:40.689",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413284,1707328240698,-374.92,0.00035252,2,"2024-02-07T17:50:40.698",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413285,1707328240707,-1834.15645541,0.00035606,8,"2024-02-07T17:50:40.707",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413286,1707328240716,-1085.8,0.00035675,2,"2024-02-07T17:50:40.716",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413287,1707328240726,-651.84,0.00035697,2,"2024-02-07T17:50:40.726",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413288,1707328240738,-1834.15645541,0.00035809,8,"2024-02-07T17:50:40.738",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413289,1707328240747,-1834.15645541,0.00036623,9,"2024-02-07T17:50:40.747",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413290,1707328240756,-651.84,0.00036838,2,"2024-02-07T17:50:40.756",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413291,1707328240765,-371.05,0.00036958,2,"2024-02-07T17:50:40.765",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413292,1707328240775,-74476.8072514,0.00037,4,"2024-02-07T17:50:40.775",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413293,1707328240784,-600.0,0.00037217,2,"2024-02-07T17:50:40.784",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413294,1707328240793,-1085.8,0.00037319,2,"2024-02-07T17:50:40.793",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413295,1707328240802,-400.0,0.00037774,2,"2024-02-07T17:50:40.802",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413296,1707328240812,-150.0,0.000379,27,"2024-02-07T17:50:40.812",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413297,1707328240821,-1834.15645541,0.00037969,10,"2024-02-07T17:50:40.821",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413298,1707328240829,-651.84,0.0003798,2,"2024-02-07T17:50:40.829",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413299,1707328240838,-155.27,0.000382,3,"2024-02-07T17:50:40.838",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413300,1707328240848,-155.27,0.000382,3,"2024-02-07T17:50:40.848",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413301,1707328240856,-155.27,0.000382,3,"2024-02-07T17:50:40.856",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413302,1707328240866,-357.69,0.000383,2,"2024-02-07T17:50:40.866",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413303,1707328240875,-150.0,0.00038356,2,"2024-02-07T17:50:40.875",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413304,1707328240884,-507.7088,0.00038359,2,"2024-02-07T17:50:40.884",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413305,1707328240893,-202.0,0.000384,27,"2024-02-07T17:50:40.893",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413306,1707328240903,-2786.97742156,0.00038457,4,"2024-02-07T17:50:40.903",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413307,1707328240912,-1588.97256459,0.00038457,2,"2024-02-07T17:50:40.912",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413308,1707328240921,-157.72882165,0.00038457,4,"2024-02-07T17:50:40.921",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413309,1707328240930,-814.54044808,0.0003888,2,"2024-02-07T17:50:40.930",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413310,1707328240940,-814.54044801,0.0003888,2,"2024-02-07T17:50:40.940",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413311,1707328240948,-814.54044801,0.0003888,2,"2024-02-07T17:50:40.948",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413312,1707328240958,-814.54044801,0.0003888,2,"2024-02-07T17:50:40.958",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413313,1707328240966,-1085.8,0.00038963,2,"2024-02-07T17:50:40.966",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413314,1707328240975,-651.84,0.00039121,2,"2024-02-07T17:50:40.975",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413315,1707328240985,-371.05,0.00039222,2,"2024-02-07T17:50:40.985",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413316,1707328240994,-150.0,0.00039366,2,"2024-02-07T17:50:40.994",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413317,1707328241003,-155.0,0.00039621,2,"2024-02-07T17:50:41.003",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413318,1707328241013,-235.89308219,0.000399,2,"2024-02-07T17:50:41.013",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413319,1707328241022,-814.54044801,0.00039973,2,"2024-02-07T17:50:41.022",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413320,1707328241031,-91193.3323922,0.0003999,5,"2024-02-07T17:50:41.031",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413321,1707328241042,-100000.0,0.0004,20,"2024-02-07T17:50:41.042",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413322,1707328241051,-279.69091136,0.0004,2,"2024-02-07T17:50:41.051",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413323,1707328241060,-150.0,0.00040375,2,"2024-02-07T17:50:41.060",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413324,1707328241069,-600.0,0.000406,2,"2024-02-07T17:50:41.069",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413325,1707328241078,-1085.8,0.00040607,2,"2024-02-07T17:50:41.078",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413326,1707328241088,-285.43770354,0.00040797,3,"2024-02-07T17:50:41.088",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413327,1707328241097,-250.8272,0.00040797,2,"2024-02-07T17:50:41.097",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413328,1707328241106,-514.9754732,0.00040797,5,"2024-02-07T17:50:41.106",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413329,1707328241116,-182386.664784,0.00040887,6,"2024-02-07T17:50:41.116",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413330,1707328241125,-235588.60069567,0.00040897,3,"2024-02-07T17:50:41.125",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413331,1707328241137,-232548.58425792,0.00040897,3,"2024-02-07T17:50:41.137",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413336,1707328241275,-276.79561449,0.00024968,2,"2024-02-07T17:50:41.275",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413337,1707328241286,-24.32189409,0.00040897,3,"2024-02-07T17:50:41.286",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413338,1707328241297,-855.2,0.00040897,3,"2024-02-07T17:50:41.297",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413374,1707328242830,-2174.7909,0.00040897,3,"2024-02-07T17:50:42.830",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413375,1707328242842,-13033.13634746,0.00040897,3,"2024-02-07T17:50:42.842",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413376,1707328242853,-4951.36085256,0.00040897,3,"2024-02-07T17:50:42.853",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413377,1707328242889,-589.2180302,0.00040897,3,"2024-02-07T17:50:42.889",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413378,1707328242900,-4012.70093016,0.00040897,3,"2024-02-07T17:50:42.900",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413379,1707328242952,-7425.38713068,0.00040897,3,"2024-02-07T17:50:42.952",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413380,1707328242963,-12517.57577332,0.00040897,3,"2024-02-07T17:50:42.963",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413381,1707328243065,-895.85658118,0.00040897,3,"2024-02-07T17:50:43.065",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413382,1707328243077,-10707.35000001,0.00040897,3,"2024-02-07T17:50:43.077",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413383,1707328243088,-9621.68144597,0.00040897,3,"2024-02-07T17:50:43.088",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413384,1707328243101,-671355.18363874,0.00040897,3,"2024-02-07T17:50:43.101",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413385,1707328243110,-500.0,0.00040897,2,"2024-02-07T17:50:43.110",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413386,1707328243120,-1186.1685,0.00040897,2,"2024-02-07T17:50:43.120",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413387,1707328243129,-39410.0927,0.00040897,2,"2024-02-07T17:50:43.129",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413388,1707328243137,-100000.0,0.00040897,2,"2024-02-07T17:50:43.137",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413389,1707328243147,-17974.20898575,0.00040897,2,"2024-02-07T17:50:43.147",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413406,1707328245763,-853.9740674,0.00040897,2,"2024-02-07T17:50:45.763",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413407,1707328245829,-314.16775639,0.00040897,2,"2024-02-07T17:50:45.829",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413408,1707328246014,-13568.50609046,0.00040897,2,"2024-02-07T17:50:46.014",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413409,1707328246023,-46431.20732954,0.00040897,2,"2024-02-07T17:50:46.023",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413421,1707328451424,2300.90603234,0.0002,2,"2024-02-07T17:54:11.424",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413422,1707328451450,4478.46396766,0.0002,2,"2024-02-07T17:54:11.450",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413446,1707328788383,19017.67593218,0.0002,2,"2024-02-07T17:59:48.383",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413456,1707328964978,164.06584013,0.00021979,2,"2024-02-07T18:02:44.978",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413457,1707328965628,421.50105747,0.00021979,2,"2024-02-07T18:02:45.628",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413458,1707328971053,331.89034259,0.000194,2,"2024-02-07T18:02:51.053",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413459,1707328971079,73.13619125,0.000194,2,"2024-02-07T18:02:51.079",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413460,1707328983588,421.50105747,0.00021979,2,"2024-02-07T18:03:03.588",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413461,1707328989040,403.6003256,0.0002132,2,"2024-02-07T18:03:09.040",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413462,1707329005605,19.21966587,0.00021979,2,"2024-02-07T18:03:25.605",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413463,1707329005630,402.2813916,0.00021979,2,"2024-02-07T18:03:25.630",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413464,1707329009041,403.6003256,0.0002132,2,"2024-02-07T18:03:29.041",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413465,1707329014457,111.57552299,0.00021979,2,"2024-02-07T18:03:34.457",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413466,1707329014479,252.28202512,0.00021979,2,"2024-02-07T18:03:34.479",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413467,1707329023599,421.50105747,0.00021979,2,"2024-02-07T18:03:43.599",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413468,1707329025057,243.6741576,0.0002132,2,"2024-02-07T18:03:45.057",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413469,1707329025083,158.11859898,0.0002132,2,"2024-02-07T18:03:45.083",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413470,1707329030431,362.44851157,0.00021979,2,"2024-02-07T18:03:50.431",0.00043069999999999995,41.14,0.9856913903635931,2133313746.0378447]
[313413472,1707329188276,196.89012964,0.00021873,2,"2024-02-07T18:06:28.276",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413473,1707329188301,108.33987036,0.00021873,2,"2024-02-07T18:06:28.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413731,1707329420770,-272.0452652,0.00022532,2,"2024-02-07T18:10:20.770",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413732,1707329420794,-1998.17120034,0.00022532,2,"2024-02-07T18:10:20.794",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413733,1707329420819,-200.0,0.00022533,2,"2024-02-07T18:10:20.819",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413734,1707329420842,-2511.13224161,0.000227,2,"2024-02-07T18:10:20.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413735,1707329420868,-194.46973088,0.00022796,2,"2024-02-07T18:10:20.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413736,1707329420893,-4824.18156197,0.00022798,2,"2024-02-07T18:10:20.893",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413748,1707329432180,-10095.21543803,0.00022798,2,"2024-02-07T18:10:32.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413749,1707329432190,-1103.2385,0.00022798,2,"2024-02-07T18:10:32.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413750,1707329432199,-276.79561449,0.00022853,2,"2024-02-07T18:10:32.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413751,1707329432208,-300.0,0.00022859,2,"2024-02-07T18:10:32.208",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413752,1707329432218,-1798.28617639,0.00022895,2,"2024-02-07T18:10:32.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413753,1707329432227,-210.3528914,0.00022895,2,"2024-02-07T18:10:32.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413754,1707329432236,-682.49883656,0.00022896,2,"2024-02-07T18:10:32.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413755,1707329432245,-297.0714875,0.00022896,2,"2024-02-07T18:10:32.245",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413756,1707329432254,-70248.25464627,0.00022897,2,"2024-02-07T18:10:32.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413757,1707329432264,-499.99,0.00022897,2,"2024-02-07T18:10:32.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413758,1707329432276,-19041.77739509,0.00022898,2,"2024-02-07T18:10:32.276",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413759,1707329432286,-115650.00754463,0.00022899,2,"2024-02-07T18:10:32.286",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313413761,1707329432309,-289.19841951,0.00022899,2,"2024-02-07T18:10:32.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414076,1707329437956,-178.50805911,0.00022799,2,"2024-02-07T18:10:37.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414077,1707329437968,-435.15148276,0.00022895,2,"2024-02-07T18:10:37.968",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414079,1707329437988,-423.2307416,0.00022895,2,"2024-02-07T18:10:37.988",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414080,1707329438000,-182.66497102,0.00022895,2,"2024-02-07T18:10:38.000",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414081,1707329438011,-245.9846709,0.00022899,2,"2024-02-07T18:10:38.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414082,1707329438022,-3704.77177377,0.00022899,2,"2024-02-07T18:10:38.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414083,1707329438034,-125110.03759119,0.00022899,2,"2024-02-07T18:10:38.034",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414084,1707329438043,-313.33,0.00022899,2,"2024-02-07T18:10:38.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414085,1707329438054,-794.92293263,0.0002296,2,"2024-02-07T18:10:38.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414086,1707329438064,-3998.59477843,0.00022997,2,"2024-02-07T18:10:38.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414087,1707329438073,-1045.91992071,0.00022997,2,"2024-02-07T18:10:38.073",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414088,1707329438083,-2898.11299854,0.00022997,4,"2024-02-07T18:10:38.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414089,1707329438092,-246.99,0.00022997,2,"2024-02-07T18:10:38.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414090,1707329438101,-400.0,0.00022998,2,"2024-02-07T18:10:38.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414091,1707329438110,-1368.02087697,0.00022999,2,"2024-02-07T18:10:38.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414092,1707329438119,-42957.3971409,0.00022999,2,"2024-02-07T18:10:38.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414093,1707329438131,-4073.0204,0.00022999,2,"2024-02-07T18:10:38.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414094,1707329438144,-290.08119832,0.00022999,2,"2024-02-07T18:10:38.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414095,1707329438155,-1943.29667571,0.00022999,2,"2024-02-07T18:10:38.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414096,1707329438170,-45259.11786839,0.00022999,2,"2024-02-07T18:10:38.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414097,1707329438182,-27751.99208828,0.00022999,2,"2024-02-07T18:10:38.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414098,1707329438191,-302.55500336,0.00022999,2,"2024-02-07T18:10:38.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414099,1707329438200,-2369.49544259,0.00023,2,"2024-02-07T18:10:38.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414100,1707329438212,-61449.52347404,0.00023,2,"2024-02-07T18:10:38.212",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414101,1707329438231,-587.673,0.00023,2,"2024-02-07T18:10:38.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414102,1707329438242,-2745.76581385,0.00023,2,"2024-02-07T18:10:38.242",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414103,1707329438253,-4900.75780992,0.00023,2,"2024-02-07T18:10:38.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414104,1707329438264,-848.7923766,0.00023,2,"2024-02-07T18:10:38.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414105,1707329438277,-38495.2019999,0.00023,2,"2024-02-07T18:10:38.277",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414106,1707329438286,-156.58,0.00023461,2,"2024-02-07T18:10:38.286",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414107,1707329438295,-150.63,0.00023549,2,"2024-02-07T18:10:38.295",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414108,1707329438304,-156.58,0.00023555,2,"2024-02-07T18:10:38.304",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414109,1707329438315,-194.46973076,0.00023596,2,"2024-02-07T18:10:38.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414110,1707329438325,-23900.0,0.00023647,2,"2024-02-07T18:10:38.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414111,1707329438334,-156.58,0.00023649,2,"2024-02-07T18:10:38.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414112,1707329438343,-156.58,0.00023743,2,"2024-02-07T18:10:38.343",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414113,1707329438352,-156.58,0.00023837,2,"2024-02-07T18:10:38.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414114,1707329438362,-250.0,0.00023921,2,"2024-02-07T18:10:38.362",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414115,1707329438371,-156.58,0.00023931,2,"2024-02-07T18:10:38.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414116,1707329438380,-156.58,0.00024025,2,"2024-02-07T18:10:38.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414117,1707329438390,-156.58,0.0002412,2,"2024-02-07T18:10:38.390",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414118,1707329438399,-250.0,0.00024129,2,"2024-02-07T18:10:38.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414119,1707329438409,-305.23,0.00024137,2,"2024-02-07T18:10:38.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414120,1707329438418,-156.58,0.00024214,2,"2024-02-07T18:10:38.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414121,1707329438427,-2000.0,0.00024282,2,"2024-02-07T18:10:38.427",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414122,1707329438437,-156.58,0.00024308,2,"2024-02-07T18:10:38.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414123,1707329438446,-238.46,0.00024384,2,"2024-02-07T18:10:38.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414124,1707329438455,-194.46973076,0.00024397,2,"2024-02-07T18:10:38.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414125,1707329438464,-156.58,0.00024402,2,"2024-02-07T18:10:38.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414126,1707329438473,-156.58,0.00024496,2,"2024-02-07T18:10:38.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414127,1707329438482,-156.58,0.0002459,2,"2024-02-07T18:10:38.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414128,1707329438491,-156.58,0.00024684,2,"2024-02-07T18:10:38.491",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414129,1707329438501,-194.46973076,0.00025197,2,"2024-02-07T18:10:38.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414130,1707329438510,-160.0,0.00025607,2,"2024-02-07T18:10:38.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414131,1707329438519,-151.81,0.00025744,2,"2024-02-07T18:10:38.519",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414132,1707329438529,-194.46973076,0.00025997,2,"2024-02-07T18:10:38.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414133,1707329438538,-305.23,0.00026401,2,"2024-02-07T18:10:38.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414134,1707329438547,-250.0,0.00026723,2,"2024-02-07T18:10:38.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414135,1707329438556,-205.24,0.00026723,2,"2024-02-07T18:10:38.556",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414136,1707329438566,-840.0,0.00026723,2,"2024-02-07T18:10:38.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414137,1707329438575,-150.0,0.00026776,2,"2024-02-07T18:10:38.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414138,1707329438585,-194.46973076,0.00026798,2,"2024-02-07T18:10:38.585",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414139,1707329438594,-194.46973076,0.00027598,2,"2024-02-07T18:10:38.594",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414140,1707329438603,-150.63,0.00027659,2,"2024-02-07T18:10:38.603",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414141,1707329438612,-278.10084856,0.0002768,2,"2024-02-07T18:10:38.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414142,1707329438621,-194.46973076,0.00028398,2,"2024-02-07T18:10:38.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414143,1707329438630,-305.23,0.00028665,2,"2024-02-07T18:10:38.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414144,1707329438639,-220.2573698,0.00028679,2,"2024-02-07T18:10:38.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414145,1707329438648,-572.32080993,0.00028679,2,"2024-02-07T18:10:38.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414146,1707329438658,-43621.26411168,0.0002868,2,"2024-02-07T18:10:38.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414147,1707329438697,-7445.55767376,0.0002868,2,"2024-02-07T18:10:38.697",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414148,1707329438709,-3444.74485245,0.0002868,2,"2024-02-07T18:10:38.709",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414154,1707329438878,-2176.75,0.0002868,2,"2024-02-07T18:10:38.878",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414155,1707329438889,-465.55918947,0.0002868,2,"2024-02-07T18:10:38.889",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414157,1707329438928,-17088.83195628,0.0002868,2,"2024-02-07T18:10:38.928",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414176,1707329439105,272.0452652,0.00022437,2,"2024-02-07T18:10:39.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414418,1707329441388,-2365.40788766,0.0002868,2,"2024-02-07T18:10:41.388",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414421,1707329441399,-64045.76339072,0.0002868,2,"2024-02-07T18:10:41.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414423,1707329441411,-21702.80000028,0.0002868,2,"2024-02-07T18:10:41.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414427,1707329441438,-2959.64473179,0.0002868,2,"2024-02-07T18:10:41.438",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414440,1707329441546,-48812.18458669,0.0002868,2,"2024-02-07T18:10:41.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414442,1707329441555,-164.96,0.00028701,2,"2024-02-07T18:10:41.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414444,1707329441565,-160.0,0.00028808,2,"2024-02-07T18:10:41.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414446,1707329441575,-200.0,0.000289,10,"2024-02-07T18:10:41.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414448,1707329441584,-178.50805908,0.00028997,4,"2024-02-07T18:10:41.584",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414469,1707329441778,-194.46973076,0.00029199,2,"2024-02-07T18:10:41.778",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414471,1707329441788,-194.46973076,0.00029999,2,"2024-02-07T18:10:41.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414473,1707329441798,-155.0,0.0003,2,"2024-02-07T18:10:41.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414475,1707329441807,-840.0,0.00030063,2,"2024-02-07T18:10:41.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414477,1707329441817,-1000.0,0.00030137,7,"2024-02-07T18:10:41.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414479,1707329441826,-436.96116233,0.000302,2,"2024-02-07T18:10:41.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414481,1707329441835,-13982.0,0.000303,2,"2024-02-07T18:10:41.835",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414483,1707329441845,-194.46973076,0.00030799,2,"2024-02-07T18:10:41.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414485,1707329441854,-177.04,0.000308,2,"2024-02-07T18:10:41.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414487,1707329441864,-500.0,0.000309,11,"2024-02-07T18:10:41.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414489,1707329441873,-305.23,0.00030929,2,"2024-02-07T18:10:41.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414491,1707329441883,-177.04,0.00031348,2,"2024-02-07T18:10:41.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414493,1707329441892,-194.46973076,0.00031599,2,"2024-02-07T18:10:41.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414496,1707329441901,-180.0,0.00031644,2,"2024-02-07T18:10:41.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414498,1707329441911,-150.63,0.00031768,2,"2024-02-07T18:10:41.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414500,1707329441920,-214557.749738,0.000318,2,"2024-02-07T18:10:41.920",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414501,1707329441930,-353.54,0.00031896,2,"2024-02-07T18:10:41.930",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414503,1707329441939,-214.77358034,0.00031981,7,"2024-02-07T18:10:41.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414505,1707329441948,-1198.08840552,0.00031981,7,"2024-02-07T18:10:41.948",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414507,1707329441958,-329.46643581,0.00031981,7,"2024-02-07T18:10:41.958",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414508,1707329441969,-368.14414894,0.00031981,7,"2024-02-07T18:10:41.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414509,1707329441980,-229.52357623,0.00031981,5,"2024-02-07T18:10:41.980",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414510,1707329441989,-160.0,0.00032009,2,"2024-02-07T18:10:41.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414511,1707329441998,-2095.7687,0.00032287,2,"2024-02-07T18:10:41.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414512,1707329442011,-281.7817,0.00032287,2,"2024-02-07T18:10:42.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414513,1707329442020,-2314.4807,0.00032287,2,"2024-02-07T18:10:42.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414514,1707329442031,-194.46973076,0.000324,2,"2024-02-07T18:10:42.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414515,1707329442039,-33309.88076943,0.0003245,7,"2024-02-07T18:10:42.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414516,1707329442050,-9890.83639497,0.0003245,7,"2024-02-07T18:10:42.050",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414517,1707329442059,-2315.22444503,0.0003245,7,"2024-02-07T18:10:42.059",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414518,1707329442070,-28466.1297834,0.0003245,7,"2024-02-07T18:10:42.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414519,1707329442080,-50145.64509627,0.0003245,7,"2024-02-07T18:10:42.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414520,1707329442090,-150.0,0.000325,2,"2024-02-07T18:10:42.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414521,1707329442099,-305.23,0.00033193,2,"2024-02-07T18:10:42.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414522,1707329442109,-194.46973076,0.000332,2,"2024-02-07T18:10:42.109",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414523,1707329442118,-840.0,0.00033403,2,"2024-02-07T18:10:42.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414524,1707329442130,-4170.37621112,0.000335,2,"2024-02-07T18:10:42.130",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414525,1707329442140,-153.69,0.000335,2,"2024-02-07T18:10:42.140",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414526,1707329442149,-153.69,0.000335,2,"2024-02-07T18:10:42.149",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414527,1707329442158,-153.69,0.000335,2,"2024-02-07T18:10:42.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414528,1707329442168,-153.69,0.000335,2,"2024-02-07T18:10:42.168",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414529,1707329442177,-153.69,0.000335,2,"2024-02-07T18:10:42.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414530,1707329442193,-153.69,0.000335,2,"2024-02-07T18:10:42.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414531,1707329442203,-153.69,0.000335,2,"2024-02-07T18:10:42.203",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414532,1707329442213,-153.69,0.000335,2,"2024-02-07T18:10:42.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414533,1707329442222,-153.69,0.000335,2,"2024-02-07T18:10:42.222",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414534,1707329442232,-153.69,0.000335,2,"2024-02-07T18:10:42.232",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414535,1707329442241,-153.69,0.000335,2,"2024-02-07T18:10:42.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414536,1707329442250,-153.69,0.000335,2,"2024-02-07T18:10:42.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414537,1707329442261,-153.69,0.000335,2,"2024-02-07T18:10:42.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414538,1707329442271,-153.69,0.000335,2,"2024-02-07T18:10:42.271",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414539,1707329442280,-153.69,0.000335,2,"2024-02-07T18:10:42.280",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414540,1707329442290,-153.20624667,0.000339,2,"2024-02-07T18:10:42.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414541,1707329442300,-194.46973076,0.00034,2,"2024-02-07T18:10:42.300",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414542,1707329442309,-194.46973076,0.00034801,2,"2024-02-07T18:10:42.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414543,1707329442320,-514.97547318,0.000349,2,"2024-02-07T18:10:42.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414544,1707329442329,-514.97547318,0.000349,2,"2024-02-07T18:10:42.329",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414545,1707329442338,-514.97547318,0.000349,2,"2024-02-07T18:10:42.338",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414546,1707329442347,-514.97547318,0.000349,2,"2024-02-07T18:10:42.347",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414547,1707329442357,-12039.71949623,0.00035,7,"2024-02-07T18:10:42.357",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414548,1707329442366,-160.0,0.00035209,2,"2024-02-07T18:10:42.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414549,1707329442376,-305.23,0.00035457,2,"2024-02-07T18:10:42.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414550,1707329442385,-514.97547318,0.00035496,2,"2024-02-07T18:10:42.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414551,1707329442395,-194.46973076,0.00035601,2,"2024-02-07T18:10:42.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414552,1707329442404,-238.46,0.00035616,2,"2024-02-07T18:10:42.404",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414553,1707329442413,-194.46973076,0.00036401,2,"2024-02-07T18:10:42.413",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414554,1707329442423,-840.0,0.00036744,2,"2024-02-07T18:10:42.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414555,1707329442432,-155.64579557,0.000368,2,"2024-02-07T18:10:42.432",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414556,1707329442441,-74476.8072514,0.00037,4,"2024-02-07T18:10:42.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414557,1707329442451,-194.46973076,0.00037202,2,"2024-02-07T18:10:42.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414558,1707329442460,-1000.0,0.000373,2,"2024-02-07T18:10:42.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414559,1707329442469,-205.24,0.00037412,2,"2024-02-07T18:10:42.469",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414560,1707329442478,-305.23,0.00037721,2,"2024-02-07T18:10:42.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414561,1707329442487,-169.49473486,0.000378,11,"2024-02-07T18:10:42.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414562,1707329442496,-153.20624667,0.00037831,2,"2024-02-07T18:10:42.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414563,1707329442506,-230.34437838,0.00037899,2,"2024-02-07T18:10:42.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414564,1707329442515,-187.97843292,0.00037899,2,"2024-02-07T18:10:42.515",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414565,1707329442524,-800.0,0.000379,13,"2024-02-07T18:10:42.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414566,1707329442533,-458299.249648,0.000379,2,"2024-02-07T18:10:42.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414567,1707329442542,-174.0,0.00038,2,"2024-02-07T18:10:42.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414568,1707329442551,-194.46973076,0.00038002,2,"2024-02-07T18:10:42.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414569,1707329442560,-153.69,0.000381,3,"2024-02-07T18:10:42.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414570,1707329442569,-153.69,0.000381,3,"2024-02-07T18:10:42.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414571,1707329442579,-153.69,0.000381,3,"2024-02-07T18:10:42.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414572,1707329442588,-153.69,0.000381,3,"2024-02-07T18:10:42.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414573,1707329442597,-153.69,0.000381,3,"2024-02-07T18:10:42.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414574,1707329442606,-153.69,0.000381,3,"2024-02-07T18:10:42.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414575,1707329442615,-153.69,0.000381,3,"2024-02-07T18:10:42.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414576,1707329442624,-153.69,0.000381,3,"2024-02-07T18:10:42.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414577,1707329442634,-153.69,0.000381,3,"2024-02-07T18:10:42.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414578,1707329442643,-153.69,0.000381,3,"2024-02-07T18:10:42.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414579,1707329442652,-153.69,0.000381,3,"2024-02-07T18:10:42.652",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414580,1707329442661,-153.69,0.000381,3,"2024-02-07T18:10:42.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414581,1707329442670,-153.69,0.000381,3,"2024-02-07T18:10:42.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414582,1707329442681,-153.69,0.000381,3,"2024-02-07T18:10:42.681",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414585,1707329442690,-153.69,0.000381,3,"2024-02-07T18:10:42.690",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414587,1707329442700,-150.0,0.00038159,7,"2024-02-07T18:10:42.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414588,1707329442709,-150.0,0.00038356,2,"2024-02-07T18:10:42.709",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414589,1707329442718,-160.0,0.0003841,2,"2024-02-07T18:10:42.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414590,1707329442728,-514.97547318,0.00038496,2,"2024-02-07T18:10:42.728",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414591,1707329442737,-91659.8499296,0.00038668,3,"2024-02-07T18:10:42.737",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414593,1707329442746,-14322.97,0.00038678,2,"2024-02-07T18:10:42.746",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414595,1707329442756,-1439.11,0.00038678,2,"2024-02-07T18:10:42.756",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414597,1707329442765,-19999.99,0.00038678,2,"2024-02-07T18:10:42.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414598,1707329442774,-1919.68,0.00038678,2,"2024-02-07T18:10:42.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414600,1707329442783,-169.49473477,0.0003869,12,"2024-02-07T18:10:42.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414601,1707329442793,-435.60617142,0.00038852,2,"2024-02-07T18:10:42.793",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414602,1707329442802,-407.270224,0.0003888,2,"2024-02-07T18:10:42.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414603,1707329442811,-407.270224,0.0003888,2,"2024-02-07T18:10:42.811",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414604,1707329442822,-160.0,0.00038971,3,"2024-02-07T18:10:42.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414605,1707329442830,-160.0,0.0003898,3,"2024-02-07T18:10:42.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414606,1707329442839,-202.0,0.0003935,2,"2024-02-07T18:10:42.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414607,1707329442849,-150.0,0.00039366,2,"2024-02-07T18:10:42.849",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414608,1707329442858,-204.0,0.00039387,2,"2024-02-07T18:10:42.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414609,1707329442867,-25979.0,0.00039404,5,"2024-02-07T18:10:42.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414610,1707329442876,-169.49473477,0.0003958,13,"2024-02-07T18:10:42.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414611,1707329442886,-407.270224,0.00039887,2,"2024-02-07T18:10:42.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414612,1707329442895,-16593.0866,0.000399,2,"2024-02-07T18:10:42.895",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414613,1707329442904,-100000.0,0.000399,2,"2024-02-07T18:10:42.904",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414614,1707329442913,-305.23,0.00039984,2,"2024-02-07T18:10:42.913",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414615,1707329442922,-1257.30962635,0.0003999,2,"2024-02-07T18:10:42.922",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414616,1707329442931,-91659.8499296,0.0003999,5,"2024-02-07T18:10:42.931",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414617,1707329442940,-100000.0,0.0004,20,"2024-02-07T18:10:42.940",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414618,1707329442949,-1000.0,0.0004,2,"2024-02-07T18:10:42.949",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414619,1707329442960,-2129.65,0.0004,3,"2024-02-07T18:10:42.960",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414620,1707329442971,-158.13885783,0.0004,30,"2024-02-07T18:10:42.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414621,1707329442982,-583.32254342,0.0004,30,"2024-02-07T18:10:42.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414622,1707329442991,-116786.37215967,0.0004,15,"2024-02-07T18:10:42.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414623,1707329443000,-500.0,0.0004,2,"2024-02-07T18:10:43.000",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414624,1707329443010,-500.0,0.0004,2,"2024-02-07T18:10:43.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414625,1707329443019,-450.0,0.0004,14,"2024-02-07T18:10:43.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414626,1707329443028,-840.0,0.00040084,2,"2024-02-07T18:10:43.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414627,1707329443038,-150.0,0.00040375,2,"2024-02-07T18:10:43.038",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414628,1707329443047,-202.0,0.000404,2,"2024-02-07T18:10:43.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414629,1707329443057,-169.49473477,0.0004047,14,"2024-02-07T18:10:43.057",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414630,1707329443066,-1124.25643306,0.0004071,2,"2024-02-07T18:10:43.066",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414631,1707329443077,-500.0,0.00040797,2,"2024-02-07T18:10:43.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414632,1707329443086,-191.39505491,0.00040893,2,"2024-02-07T18:10:43.086",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414633,1707329443096,-835.43055409,0.00040895,5,"2024-02-07T18:10:43.096",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414634,1707329443105,-6022.43383059,0.00040895,4,"2024-02-07T18:10:43.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414635,1707329443114,-941.29192672,0.00040896,4,"2024-02-07T18:10:43.114",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414636,1707329443122,-1789.5831,0.00040897,6,"2024-02-07T18:10:43.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414637,1707329443132,-1100.0,0.000409,14,"2024-02-07T18:10:43.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414638,1707329443141,-100000.0,0.00041,21,"2024-02-07T18:10:43.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414639,1707329443151,-10000.0,0.00041,2,"2024-02-07T18:10:43.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414640,1707329443163,-2803.11,0.00041096,30,"2024-02-07T18:10:43.163",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414641,1707329443173,-845.3,0.000411,7,"2024-02-07T18:10:43.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414642,1707329443182,-1124.25643306,0.00041272,2,"2024-02-07T18:10:43.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414643,1707329443190,-1339.78182868,0.00041314,2,"2024-02-07T18:10:43.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414644,1707329443200,-169.49473477,0.0004136,15,"2024-02-07T18:10:43.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414645,1707329443209,-150.0,0.00041384,2,"2024-02-07T18:10:43.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414646,1707329443218,-202.0,0.0004144,2,"2024-02-07T18:10:43.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414647,1707329443227,-514.97547318,0.00041496,5,"2024-02-07T18:10:43.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414648,1707329443236,-1789.58311,0.0004153,9,"2024-02-07T18:10:43.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414649,1707329443246,-1008.99106036,0.00041899,30,"2024-02-07T18:10:43.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414650,1707329443255,-150.0,0.00041899,3,"2024-02-07T18:10:43.255",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414652,1707329443264,-12098.9785034,0.000419,2,"2024-02-07T18:10:43.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414654,1707329443273,-374.62709082,0.000419,4,"2024-02-07T18:10:43.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414656,1707329443283,-14679.00163838,0.000419,30,"2024-02-07T18:10:43.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414658,1707329443291,-3455.89715339,0.00041973,7,"2024-02-07T18:10:43.291",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414660,1707329443301,-100000.0,0.00042,22,"2024-02-07T18:10:43.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414661,1707329443310,-2476.56354704,0.00042,4,"2024-02-07T18:10:43.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414662,1707329443318,-350.46,0.00042,7,"2024-02-07T18:10:43.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414663,1707329443328,-2028.83,0.00042,4,"2024-02-07T18:10:43.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414664,1707329443337,-927.6698563,0.00042175,14,"2024-02-07T18:10:43.337",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414665,1707329443346,-845.3,0.000422,7,"2024-02-07T18:10:43.346",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414666,1707329443356,-305.23,0.00042248,2,"2024-02-07T18:10:43.356",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414667,1707329443365,-169.49473477,0.0004225,16,"2024-02-07T18:10:43.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414668,1707329443374,-204.0,0.00042332,10,"2024-02-07T18:10:43.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414669,1707329443383,-500.0,0.00042358,2,"2024-02-07T18:10:43.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414670,1707329443392,-150.0,0.00042394,2,"2024-02-07T18:10:43.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414671,1707329443400,-202.0,0.0004248,2,"2024-02-07T18:10:43.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414672,1707329443410,-153.69,0.000426,4,"2024-02-07T18:10:43.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414673,1707329443419,-153.69,0.000426,4,"2024-02-07T18:10:43.419",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414674,1707329443428,-153.69,0.000426,4,"2024-02-07T18:10:43.428",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414675,1707329443437,-153.69,0.000426,4,"2024-02-07T18:10:43.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414676,1707329443446,-153.69,0.000426,4,"2024-02-07T18:10:43.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414677,1707329443455,-153.69,0.000426,4,"2024-02-07T18:10:43.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414678,1707329443465,-153.69,0.000426,4,"2024-02-07T18:10:43.465",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414679,1707329443474,-153.69,0.000426,4,"2024-02-07T18:10:43.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414680,1707329443483,-153.69,0.000426,4,"2024-02-07T18:10:43.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414681,1707329443492,-153.69,0.000426,4,"2024-02-07T18:10:43.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414682,1707329443501,-153.69,0.000426,4,"2024-02-07T18:10:43.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414683,1707329443510,-153.69,0.000426,4,"2024-02-07T18:10:43.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414684,1707329443520,-153.69,0.000426,4,"2024-02-07T18:10:43.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414685,1707329443529,-153.69,0.000426,4,"2024-02-07T18:10:43.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414686,1707329443538,-153.69,0.000426,4,"2024-02-07T18:10:43.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414687,1707329443548,-4143.81924691,0.00042636,2,"2024-02-07T18:10:43.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414688,1707329443557,-227.61137441,0.00042636,4,"2024-02-07T18:10:43.557",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414689,1707329443567,-800.0,0.00042655,15,"2024-02-07T18:10:43.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414690,1707329443578,-1000.0,0.000427,2,"2024-02-07T18:10:43.578",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414691,1707329443587,-407.270224,0.00042724,4,"2024-02-07T18:10:43.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414692,1707329443597,-1789.58311,0.0004278,15,"2024-02-07T18:10:43.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414693,1707329443606,-350.46,0.000429,7,"2024-02-07T18:10:43.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414694,1707329443616,-845.3,0.000429,7,"2024-02-07T18:10:43.616",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414695,1707329443625,-150.0,0.000429,17,"2024-02-07T18:10:43.625",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414696,1707329443634,-200.0,0.000429,53,"2024-02-07T18:10:43.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414697,1707329443643,-1400.0,0.000429,15,"2024-02-07T18:10:43.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414698,1707329443786,-500.0,0.0004292,2,"2024-02-07T18:10:43.786",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414699,1707329443799,-100000.0,0.00043,23,"2024-02-07T18:10:43.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414700,1707329443808,-810.18251593,0.00043,30,"2024-02-07T18:10:43.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414701,1707329443817,-1556.94680624,0.00043049,3,"2024-02-07T18:10:43.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414702,1707329443827,-548.21142685,0.00043066,4,"2024-02-07T18:10:43.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414703,1707329443836,-1371.39108307,0.00043066,2,"2024-02-07T18:10:43.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414704,1707329443845,-12500.00927766,0.00043066,5,"2024-02-07T18:10:43.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414705,1707329443855,-162.13905461,0.00043067,4,"2024-02-07T18:10:43.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414706,1707329443867,-21236.20511512,0.00043067,4,"2024-02-07T18:10:43.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414707,1707329443877,-526.02563304,0.00043067,4,"2024-02-07T18:10:43.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414708,1707329443886,-155.26936006,0.00043067,4,"2024-02-07T18:10:43.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414709,1707329443896,-413.22910588,0.00043067,2,"2024-02-07T18:10:43.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414710,1707329443906,-405.05121543,0.00043067,2,"2024-02-07T18:10:43.906",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414711,1707329443915,-162.82047582,0.00043067,4,"2024-02-07T18:10:43.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414712,1707329443925,-260.85879136,0.00043067,7,"2024-02-07T18:10:43.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414713,1707329443935,-346.09911388,0.00043068,60,"2024-02-07T18:10:43.935",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414714,1707329443945,-1053.15734204,0.00043068,4,"2024-02-07T18:10:43.945",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414715,1707329443954,-478.21893344,0.00043068,4,"2024-02-07T18:10:43.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414716,1707329443964,-503.69301813,0.00043068,4,"2024-02-07T18:10:43.964",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414717,1707329443975,-760.95795852,0.00043068,4,"2024-02-07T18:10:43.975",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414718,1707329443984,-699.61295713,0.00043068,30,"2024-02-07T18:10:43.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414719,1707329443994,-160.07621788,0.00043068,4,"2024-02-07T18:10:43.994",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414720,1707329444003,-936.86679501,0.00043068,2,"2024-02-07T18:10:44.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414721,1707329444013,-200.98090466,0.00043068,4,"2024-02-07T18:10:44.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414722,1707329444022,-2236.01367538,0.00043069,4,"2024-02-07T18:10:44.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414723,1707329444031,-300.0,0.00043079,2,"2024-02-07T18:10:44.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414724,1707329444040,-214.76685054,0.00043079,2,"2024-02-07T18:10:44.040",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414725,1707329444051,-3973.0,0.0004309,2,"2024-02-07T18:10:44.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414726,1707329444062,-3885.0,0.0004309,2,"2024-02-07T18:10:44.062",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414727,1707329444072,-2478.62,0.000431,7,"2024-02-07T18:10:44.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414728,1707329444081,-169.49473477,0.0004314,17,"2024-02-07T18:10:44.081",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414729,1707329444090,-5000.0,0.00043171,4,"2024-02-07T18:10:44.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414730,1707329444100,-2000.0,0.00043175,30,"2024-02-07T18:10:44.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414731,1707329444109,-2000.0,0.00043175,34,"2024-02-07T18:10:44.109",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414732,1707329444118,-2000.0,0.00043175,38,"2024-02-07T18:10:44.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414733,1707329444128,-2000.0,0.00043175,42,"2024-02-07T18:10:44.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414734,1707329444138,-963.0813,0.00043175,46,"2024-02-07T18:10:44.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414735,1707329444148,-13627.19000001,0.00043175,2,"2024-02-07T18:10:44.148",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414736,1707329444159,-3309.0,0.00043175,4,"2024-02-07T18:10:44.159",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414737,1707329444168,-245.76537574,0.00043175,3,"2024-02-07T18:10:44.168",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414738,1707329444178,-26267.48352813,0.00043175,2,"2024-02-07T18:10:44.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414739,1707329444187,-1049873.6536,0.00043175,7,"2024-02-07T18:10:44.187",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414740,1707329444196,-1030.0,0.00043175,30,"2024-02-07T18:10:44.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414741,1707329444206,-1722.933095,0.00043175,30,"2024-02-07T18:10:44.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414742,1707329444215,-500.0,0.00043175,120,"2024-02-07T18:10:44.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414743,1707329444225,-159.48035279,0.00043175,60,"2024-02-07T18:10:44.225",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414744,1707329444233,-5924.72579504,0.00043181,4,"2024-02-07T18:10:44.233",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414745,1707329444243,-1127.87389334,0.00043181,4,"2024-02-07T18:10:44.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414746,1707329444252,-2395.69999998,0.00043182,4,"2024-02-07T18:10:44.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414747,1707329444261,-43749.79348775,0.000433,30,"2024-02-07T18:10:44.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414748,1707329444270,-150.0,0.00043403,2,"2024-02-07T18:10:44.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414749,1707329444280,-500.0,0.00043482,2,"2024-02-07T18:10:44.280",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414750,1707329444288,-211.0,0.0004352,2,"2024-02-07T18:10:44.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414751,1707329444297,-202.0,0.0004352,2,"2024-02-07T18:10:44.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414752,1707329444306,-239.0,0.0004352,2,"2024-02-07T18:10:44.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414753,1707329444316,-500.0,0.0004358,30,"2024-02-07T18:10:44.316",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414754,1707329444325,-22495.13305803,0.00043791,5,"2024-02-07T18:10:44.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414755,1707329444334,-17258.38694514,0.000438,30,"2024-02-07T18:10:44.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414756,1707329444343,-350.46,0.000438,7,"2024-02-07T18:10:44.343",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414757,1707329444352,-845.3,0.000438,7,"2024-02-07T18:10:44.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414758,1707329444361,-666.0,0.00043835,2,"2024-02-07T18:10:44.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414759,1707329444370,-1743.45,0.00043836,15,"2024-02-07T18:10:44.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414760,1707329444380,-500.0,0.00043854,30,"2024-02-07T18:10:44.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414761,1707329444389,-153.20624667,0.00043865,21,"2024-02-07T18:10:44.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414762,1707329444397,-2478.62,0.000439,7,"2024-02-07T18:10:44.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414763,1707329444407,-100000.0,0.00044,24,"2024-02-07T18:10:44.407",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414764,1707329444416,-600.0,0.00044,7,"2024-02-07T18:10:44.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414765,1707329444425,-169.49473477,0.0004403,19,"2024-02-07T18:10:44.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414766,1707329444434,-1789.58311,0.0004403,21,"2024-02-07T18:10:44.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414767,1707329444443,-500.0,0.00044045,2,"2024-02-07T18:10:44.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414768,1707329444452,-1000.0,0.00044122,30,"2024-02-07T18:10:44.452",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414769,1707329444461,-500.0,0.00044128,30,"2024-02-07T18:10:44.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414770,1707329444470,-500.0,0.00044241,8,"2024-02-07T18:10:44.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414771,1707329444479,-500.0,0.00044241,8,"2024-02-07T18:10:44.479",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414772,1707329444488,-500.0,0.00044241,8,"2024-02-07T18:10:44.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414773,1707329444497,-500.0,0.00044241,8,"2024-02-07T18:10:44.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414774,1707329444506,-505.36394989,0.00044241,8,"2024-02-07T18:10:44.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414775,1707329444514,-417.10628846,0.00044242,30,"2024-02-07T18:10:44.514",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414776,1707329444523,-297.54122884,0.00044242,30,"2024-02-07T18:10:44.523",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414777,1707329444532,-1000.0,0.00044242,30,"2024-02-07T18:10:44.532",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414778,1707329444541,-686.973633,0.00044242,30,"2024-02-07T18:10:44.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414779,1707329444550,-320.07483242,0.00044242,30,"2024-02-07T18:10:44.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414780,1707329444559,-214.98795744,0.00044242,30,"2024-02-07T18:10:44.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414781,1707329444567,-989.0836395,0.00044242,30,"2024-02-07T18:10:44.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414782,1707329444577,-688.1953619,0.00044242,30,"2024-02-07T18:10:44.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414783,1707329444587,-2996.43471404,0.00044242,30,"2024-02-07T18:10:44.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414784,1707329444596,-5014.56450963,0.00044242,30,"2024-02-07T18:10:44.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414785,1707329444605,-280.43916252,0.000444,10,"2024-02-07T18:10:44.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414786,1707329444614,-500.0,0.00044402,30,"2024-02-07T18:10:44.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414787,1707329444623,-150.0,0.00044412,2,"2024-02-07T18:10:44.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414788,1707329444632,-514.97547318,0.00044496,5,"2024-02-07T18:10:44.632",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414789,1707329444641,-350.46,0.000445,7,"2024-02-07T18:10:44.641",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414790,1707329444650,-551.74995466,0.00044512,10,"2024-02-07T18:10:44.650",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414791,1707329444659,-305.23,0.00044512,2,"2024-02-07T18:10:44.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414792,1707329444676,-211.0,0.0004456,30,"2024-02-07T18:10:44.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414793,1707329444695,-202.0,0.0004456,30,"2024-02-07T18:10:44.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414794,1707329444713,-239.0,0.0004456,30,"2024-02-07T18:10:44.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414795,1707329444734,-500.0,0.00044676,30,"2024-02-07T18:10:44.734",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414796,1707329444750,-2478.62,0.000447,7,"2024-02-07T18:10:44.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414797,1707329444768,-800.0,0.00044888,20,"2024-02-07T18:10:44.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414798,1707329444788,-1900.95270496,0.0004489,7,"2024-02-07T18:10:44.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414799,1707329444804,-1840.0,0.0004489,2,"2024-02-07T18:10:44.804",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414800,1707329444823,-1924.0,0.0004489,2,"2024-02-07T18:10:44.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414801,1707329444839,-3991.62,0.00044899,15,"2024-02-07T18:10:44.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414802,1707329444858,-3991.62,0.00044899,15,"2024-02-07T18:10:44.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414803,1707329444878,-3991.62,0.00044899,15,"2024-02-07T18:10:44.878",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414804,1707329444891,-3991.62,0.00044899,15,"2024-02-07T18:10:44.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414805,1707329444908,-3991.62,0.00044899,15,"2024-02-07T18:10:44.908",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414806,1707329444924,-3991.62,0.00044899,15,"2024-02-07T18:10:44.924",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414807,1707329444937,-3991.62,0.00044899,15,"2024-02-07T18:10:44.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414808,1707329444951,-3991.62,0.00044899,15,"2024-02-07T18:10:44.951",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414809,1707329444967,-3991.62,0.00044899,15,"2024-02-07T18:10:44.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414810,1707329444984,-3991.62,0.00044899,15,"2024-02-07T18:10:44.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414811,1707329445002,-450.0,0.00044899,4,"2024-02-07T18:10:45.002",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414812,1707329445017,-273410.37018913,0.000449,30,"2024-02-07T18:10:45.017",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414813,1707329445032,-200.0,0.000449,61,"2024-02-07T18:10:45.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414814,1707329445047,-169.49473477,0.0004492,20,"2024-02-07T18:10:45.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414815,1707329445063,-912.91,0.00044932,2,"2024-02-07T18:10:45.063",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414816,1707329445079,-528.9,0.00044932,2,"2024-02-07T18:10:45.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414817,1707329445096,-912.91,0.00044932,2,"2024-02-07T18:10:45.096",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414818,1707329445110,-912.91,0.00044932,2,"2024-02-07T18:10:45.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414819,1707329445124,-404.16,0.00044932,2,"2024-02-07T18:10:45.124",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414820,1707329445139,-404.16,0.00044932,2,"2024-02-07T18:10:45.139",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414821,1707329445155,-912.91,0.00044932,2,"2024-02-07T18:10:45.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414822,1707329445169,-912.91,0.00044932,2,"2024-02-07T18:10:45.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414823,1707329445184,-404.16,0.00044932,2,"2024-02-07T18:10:45.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414824,1707329445199,-912.91,0.00044932,2,"2024-02-07T18:10:45.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414825,1707329445213,-912.91,0.00044932,2,"2024-02-07T18:10:45.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414826,1707329445228,-404.16,0.00044932,2,"2024-02-07T18:10:45.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414827,1707329445242,-912.91,0.00044932,2,"2024-02-07T18:10:45.242",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414828,1707329445258,-404.16,0.00044932,2,"2024-02-07T18:10:45.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414829,1707329445273,-404.16,0.00044932,2,"2024-02-07T18:10:45.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414830,1707329445288,-912.91,0.00044932,2,"2024-02-07T18:10:45.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414831,1707329445303,-404.16,0.00044932,2,"2024-02-07T18:10:45.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414832,1707329445318,-912.91,0.00044932,2,"2024-02-07T18:10:45.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414833,1707329445333,-912.91,0.00044932,2,"2024-02-07T18:10:45.333",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414834,1707329445348,-404.16,0.00044932,2,"2024-02-07T18:10:45.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414835,1707329445362,-912.91,0.00044932,2,"2024-02-07T18:10:45.362",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414836,1707329445377,-404.16,0.00044932,2,"2024-02-07T18:10:45.377",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414837,1707329445392,-404.16,0.00044932,2,"2024-02-07T18:10:45.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414838,1707329445407,-912.91,0.00044932,2,"2024-02-07T18:10:45.407",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414839,1707329445422,-404.16,0.00044932,2,"2024-02-07T18:10:45.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414840,1707329445436,-404.16,0.00044932,2,"2024-02-07T18:10:45.436",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414841,1707329445452,-404.16,0.00044932,2,"2024-02-07T18:10:45.452",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414842,1707329445467,-912.91,0.00044932,2,"2024-02-07T18:10:45.467",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414843,1707329445482,-912.91,0.00044932,2,"2024-02-07T18:10:45.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414844,1707329445497,-404.16,0.00044932,2,"2024-02-07T18:10:45.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414845,1707329445512,-404.16,0.00044932,2,"2024-02-07T18:10:45.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414846,1707329445527,-912.91,0.00044932,2,"2024-02-07T18:10:45.527",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414847,1707329445542,-500.0,0.0004495,30,"2024-02-07T18:10:45.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414848,1707329445556,-100000.0,0.00045,35,"2024-02-07T18:10:45.556",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414849,1707329445571,-5000.0,0.00045,45,"2024-02-07T18:10:45.571",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414850,1707329445586,-418.3858646,0.00045,30,"2024-02-07T18:10:45.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414851,1707329445600,-155.0,0.00045,7,"2024-02-07T18:10:45.600",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414852,1707329445615,-187.65,0.00045,14,"2024-02-07T18:10:45.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414853,1707329445630,-2957.70917656,0.00045,17,"2024-02-07T18:10:45.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414854,1707329445645,-500.0,0.00045,2,"2024-02-07T18:10:45.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414855,1707329445660,-1722.933095,0.00045,17,"2024-02-07T18:10:45.660",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414856,1707329445675,-500.0,0.00045069,2,"2024-02-07T18:10:45.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414857,1707329445689,-150.0,0.00045173,30,"2024-02-07T18:10:45.689",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414858,1707329445704,-150.0,0.00045173,30,"2024-02-07T18:10:45.704",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414859,1707329445719,-500.0,0.00045224,30,"2024-02-07T18:10:45.719",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414862,1707329445733,-204.0,0.00045277,18,"2024-02-07T18:10:45.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414864,1707329445747,-1789.58311,0.0004528,27,"2024-02-07T18:10:45.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414865,1707329445762,-150.0,0.00045422,2,"2024-02-07T18:10:45.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414867,1707329445776,-500.0,0.00045498,30,"2024-02-07T18:10:45.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414868,1707329445790,-1000.0,0.000455,2,"2024-02-07T18:10:45.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414869,1707329445805,-407.270224,0.00045562,7,"2024-02-07T18:10:45.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414870,1707329445820,-2478.62,0.000456,7,"2024-02-07T18:10:45.820",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414871,1707329445835,-211.0,0.0004561,30,"2024-02-07T18:10:45.835",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414872,1707329445850,-208.0,0.0004561,30,"2024-02-07T18:10:45.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414873,1707329445866,-202.0,0.0004561,30,"2024-02-07T18:10:45.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414874,1707329445880,-239.0,0.0004561,30,"2024-02-07T18:10:45.880",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414875,1707329445896,-500.0,0.00045772,30,"2024-02-07T18:10:45.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414876,1707329445912,-1632.0,0.0004579,2,"2024-02-07T18:10:45.912",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414877,1707329445927,-1340.0,0.0004579,2,"2024-02-07T18:10:45.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414878,1707329445943,-150.0,0.000458,30,"2024-02-07T18:10:45.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414879,1707329445960,-169.49473477,0.0004581,21,"2024-02-07T18:10:45.960",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414880,1707329445978,-674.98672805,0.0004589,2,"2024-02-07T18:10:45.978",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414881,1707329445994,-404.16,0.0004589,2,"2024-02-07T18:10:45.994",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414882,1707329446009,-912.91,0.0004589,2,"2024-02-07T18:10:46.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414883,1707329446024,-404.16,0.0004589,2,"2024-02-07T18:10:46.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414884,1707329446038,-912.91,0.0004589,2,"2024-02-07T18:10:46.038",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414885,1707329446053,-912.91,0.0004589,2,"2024-02-07T18:10:46.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414886,1707329446069,-404.16,0.0004589,2,"2024-02-07T18:10:46.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414887,1707329446079,-912.91,0.0004589,2,"2024-02-07T18:10:46.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414888,1707329446318,-404.16,0.0004589,2,"2024-02-07T18:10:46.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414889,1707329446330,-912.91,0.0004589,2,"2024-02-07T18:10:46.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414893,1707329446340,-404.16,0.0004589,2,"2024-02-07T18:10:46.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414897,1707329446349,-404.16,0.0004589,2,"2024-02-07T18:10:46.349",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414899,1707329446358,-912.91,0.0004589,2,"2024-02-07T18:10:46.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414902,1707329446367,-404.16,0.0004589,2,"2024-02-07T18:10:46.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414905,1707329446377,-912.91,0.0004589,2,"2024-02-07T18:10:46.377",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414906,1707329446385,-912.91,0.0004589,2,"2024-02-07T18:10:46.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414908,1707329446395,-404.16,0.0004589,2,"2024-02-07T18:10:46.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414910,1707329446404,-563.31,0.0004589,2,"2024-02-07T18:10:46.404",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414912,1707329446413,-404.16,0.0004589,2,"2024-02-07T18:10:46.413",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414914,1707329446422,-404.16,0.0004589,2,"2024-02-07T18:10:46.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414916,1707329446431,-100000.0,0.00046,36,"2024-02-07T18:10:46.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414920,1707329446449,-970.0,0.00046,53,"2024-02-07T18:10:46.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414922,1707329446461,-500.0,0.00046046,30,"2024-02-07T18:10:46.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414924,1707329446471,-500.0,0.00046094,2,"2024-02-07T18:10:46.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414926,1707329446481,-150.0,0.00046136,2,"2024-02-07T18:10:46.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414927,1707329446491,-150.0,0.00046146,2,"2024-02-07T18:10:46.491",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414928,1707329446500,-150.0,0.00046177,30,"2024-02-07T18:10:46.500",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414929,1707329446510,-150.0,0.00046208,2,"2024-02-07T18:10:46.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414930,1707329446520,-150.0,0.00046275,2,"2024-02-07T18:10:46.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414931,1707329446529,-500.0,0.0004632,30,"2024-02-07T18:10:46.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414932,1707329446539,-150.0,0.00046348,2,"2024-02-07T18:10:46.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414933,1707329446548,-150.0,0.00046375,2,"2024-02-07T18:10:46.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414934,1707329446558,-150.0,0.00046426,2,"2024-02-07T18:10:46.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414935,1707329446569,-150.0,0.00046428,30,"2024-02-07T18:10:46.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414936,1707329446580,-150.0,0.00046431,2,"2024-02-07T18:10:46.580",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414937,1707329446590,-1214.0,0.0004649,2,"2024-02-07T18:10:46.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414938,1707329446600,-1184.0,0.0004649,2,"2024-02-07T18:10:46.600",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414939,1707329446609,-2478.62,0.000465,7,"2024-02-07T18:10:46.609",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414940,1707329446619,-5000.0,0.00046504,4,"2024-02-07T18:10:46.619",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414941,1707329446628,-1789.58311,0.0004653,33,"2024-02-07T18:10:46.628",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414942,1707329446638,-150.0,0.00046533,2,"2024-02-07T18:10:46.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414943,1707329446648,-530.41073399,0.00046575,31,"2024-02-07T18:10:46.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414944,1707329446658,-627.47378894,0.00046575,31,"2024-02-07T18:10:46.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414945,1707329446667,-500.0,0.00046575,31,"2024-02-07T18:10:46.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414946,1707329446677,-500.0,0.00046575,31,"2024-02-07T18:10:46.677",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414947,1707329446687,-500.0,0.00046575,31,"2024-02-07T18:10:46.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414948,1707329446696,-500.0,0.00046575,31,"2024-02-07T18:10:46.696",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414949,1707329446706,-500.0,0.00046575,31,"2024-02-07T18:10:46.706",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414950,1707329446715,-500.0,0.00046575,31,"2024-02-07T18:10:46.715",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414951,1707329446725,-500.0,0.00046575,31,"2024-02-07T18:10:46.725",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414952,1707329446735,-500.0,0.00046575,31,"2024-02-07T18:10:46.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414953,1707329446745,-500.0,0.00046575,31,"2024-02-07T18:10:46.745",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414954,1707329446754,-500.0,0.00046575,31,"2024-02-07T18:10:46.754",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414955,1707329446764,-501.80036629,0.00046575,31,"2024-02-07T18:10:46.764",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414956,1707329446774,-500.0,0.00046575,31,"2024-02-07T18:10:46.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414957,1707329446784,-500.0,0.00046575,31,"2024-02-07T18:10:46.784",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414958,1707329446793,-500.0,0.00046575,31,"2024-02-07T18:10:46.793",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414959,1707329446803,-525.25581704,0.00046575,31,"2024-02-07T18:10:46.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414960,1707329446812,-500.0,0.00046575,31,"2024-02-07T18:10:46.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414961,1707329446822,-500.0,0.00046575,31,"2024-02-07T18:10:46.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414962,1707329446831,-500.0,0.00046575,31,"2024-02-07T18:10:46.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414963,1707329446841,-500.0,0.00046575,31,"2024-02-07T18:10:46.841",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414964,1707329446851,-549.56801495,0.00046575,31,"2024-02-07T18:10:46.851",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414965,1707329446860,-500.0,0.00046575,31,"2024-02-07T18:10:46.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414966,1707329446870,-538.83339709,0.00046575,31,"2024-02-07T18:10:46.870",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414967,1707329446879,-500.0,0.00046575,31,"2024-02-07T18:10:46.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414968,1707329446888,-500.0,0.00046575,31,"2024-02-07T18:10:46.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414969,1707329446898,-500.0,0.00046575,31,"2024-02-07T18:10:46.898",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414970,1707329446907,-500.0,0.00046575,31,"2024-02-07T18:10:46.907",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414971,1707329446916,-500.0,0.00046575,31,"2024-02-07T18:10:46.916",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414972,1707329446925,-500.0,0.00046575,31,"2024-02-07T18:10:46.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414973,1707329446934,-500.0,0.00046575,31,"2024-02-07T18:10:46.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414974,1707329446948,-500.0,0.00046575,31,"2024-02-07T18:10:46.948",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414975,1707329446957,-500.0,0.00046575,31,"2024-02-07T18:10:46.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414976,1707329446968,-500.0,0.00046575,31,"2024-02-07T18:10:46.968",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414977,1707329446977,-500.0,0.00046575,120,"2024-02-07T18:10:46.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414978,1707329446987,-500.0,0.00046575,31,"2024-02-07T18:10:46.987",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414979,1707329446996,-500.0,0.00046575,31,"2024-02-07T18:10:46.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414980,1707329447006,-500.0,0.00046575,31,"2024-02-07T18:10:47.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414981,1707329447016,-500.0,0.00046575,31,"2024-02-07T18:10:47.016",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414982,1707329447026,-185.78741162,0.00046575,31,"2024-02-07T18:10:47.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414983,1707329447035,-500.0,0.00046575,31,"2024-02-07T18:10:47.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414984,1707329447046,-500.0,0.00046575,31,"2024-02-07T18:10:47.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414985,1707329447056,-500.0,0.00046575,31,"2024-02-07T18:10:47.056",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414986,1707329447066,-585.84531291,0.00046575,31,"2024-02-07T18:10:47.066",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414987,1707329447076,-500.0,0.00046575,31,"2024-02-07T18:10:47.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414988,1707329447085,-500.0,0.00046575,7,"2024-02-07T18:10:47.085",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414989,1707329447095,-500.0,0.00046575,31,"2024-02-07T18:10:47.095",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414990,1707329447105,-500.0,0.00046575,31,"2024-02-07T18:10:47.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414991,1707329447114,-500.0,0.00046575,31,"2024-02-07T18:10:47.114",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414992,1707329447123,-500.0,0.00046575,31,"2024-02-07T18:10:47.123",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414993,1707329447133,-521.63962,0.00046575,31,"2024-02-07T18:10:47.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414994,1707329447145,-500.0,0.00046575,31,"2024-02-07T18:10:47.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414995,1707329447155,-500.0,0.00046575,31,"2024-02-07T18:10:47.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414996,1707329447164,-500.0,0.00046575,31,"2024-02-07T18:10:47.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414997,1707329447174,-500.0,0.00046575,31,"2024-02-07T18:10:47.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414998,1707329447184,-500.0,0.00046575,31,"2024-02-07T18:10:47.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313414999,1707329447194,-508.08247494,0.00046575,14,"2024-02-07T18:10:47.194",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415000,1707329447203,-500.0,0.00046575,31,"2024-02-07T18:10:47.203",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415001,1707329447213,-500.0,0.00046575,31,"2024-02-07T18:10:47.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415002,1707329447223,-500.0,0.00046575,31,"2024-02-07T18:10:47.223",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415003,1707329447233,-500.0,0.00046575,31,"2024-02-07T18:10:47.233",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415004,1707329447243,-500.0,0.00046575,31,"2024-02-07T18:10:47.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415005,1707329447253,-500.0,0.00046575,31,"2024-02-07T18:10:47.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415006,1707329447262,-500.0,0.00046575,31,"2024-02-07T18:10:47.262",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415007,1707329447272,-500.0,0.00046575,31,"2024-02-07T18:10:47.272",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415008,1707329447282,-500.0,0.00046575,31,"2024-02-07T18:10:47.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415009,1707329447292,-500.0,0.00046575,31,"2024-02-07T18:10:47.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415010,1707329447301,-500.0,0.00046575,31,"2024-02-07T18:10:47.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415011,1707329447310,-500.0,0.00046575,31,"2024-02-07T18:10:47.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415012,1707329447320,-500.0,0.00046575,31,"2024-02-07T18:10:47.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415013,1707329447331,-500.0,0.00046575,31,"2024-02-07T18:10:47.331",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415014,1707329447341,-500.0,0.00046575,31,"2024-02-07T18:10:47.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415015,1707329447351,-500.0,0.00046575,31,"2024-02-07T18:10:47.351",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415016,1707329447361,-584.27352937,0.00046575,31,"2024-02-07T18:10:47.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415017,1707329447371,-523.9871945,0.00046575,31,"2024-02-07T18:10:47.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415018,1707329447381,-500.0,0.00046575,31,"2024-02-07T18:10:47.381",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415019,1707329447390,-500.0,0.00046575,31,"2024-02-07T18:10:47.390",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415020,1707329447399,-500.0,0.00046575,31,"2024-02-07T18:10:47.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415021,1707329447409,-500.0,0.00046575,31,"2024-02-07T18:10:47.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415022,1707329447419,-500.0,0.00046575,31,"2024-02-07T18:10:47.419",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415023,1707329447429,-251.04007136,0.00046575,31,"2024-02-07T18:10:47.429",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415024,1707329447438,-500.0,0.00046575,31,"2024-02-07T18:10:47.438",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415025,1707329447452,-500.0,0.00046575,31,"2024-02-07T18:10:47.452",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415026,1707329447462,-500.0,0.00046575,31,"2024-02-07T18:10:47.462",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415027,1707329447471,-500.0,0.00046575,31,"2024-02-07T18:10:47.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415028,1707329447481,-500.0,0.00046575,31,"2024-02-07T18:10:47.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415029,1707329447490,-500.0,0.00046575,31,"2024-02-07T18:10:47.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415030,1707329447500,-500.0,0.00046575,31,"2024-02-07T18:10:47.500",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415031,1707329447510,-500.0,0.00046575,31,"2024-02-07T18:10:47.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415032,1707329447520,-500.0,0.00046575,31,"2024-02-07T18:10:47.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415033,1707329447529,-500.0,0.00046575,31,"2024-02-07T18:10:47.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415034,1707329447539,-500.0,0.00046575,31,"2024-02-07T18:10:47.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415035,1707329447549,-500.0,0.00046575,31,"2024-02-07T18:10:47.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415036,1707329447559,-474.71896702,0.00046575,31,"2024-02-07T18:10:47.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415037,1707329447569,-513.23839569,0.00046575,31,"2024-02-07T18:10:47.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415038,1707329447581,-500.0,0.00046575,31,"2024-02-07T18:10:47.581",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415039,1707329447590,-500.0,0.00046575,31,"2024-02-07T18:10:47.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415040,1707329447601,-500.0,0.00046575,31,"2024-02-07T18:10:47.601",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415041,1707329447613,-500.0,0.00046575,31,"2024-02-07T18:10:47.613",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415042,1707329447623,-500.0,0.00046575,31,"2024-02-07T18:10:47.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415043,1707329447633,-342.54864556,0.00046575,31,"2024-02-07T18:10:47.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415044,1707329447643,-500.0,0.00046575,31,"2024-02-07T18:10:47.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415045,1707329447654,-500.0,0.00046575,31,"2024-02-07T18:10:47.654",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415046,1707329447665,-500.0,0.00046575,31,"2024-02-07T18:10:47.665",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415047,1707329447674,-500.0,0.00046575,31,"2024-02-07T18:10:47.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415048,1707329447684,-500.0,0.00046575,31,"2024-02-07T18:10:47.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415049,1707329447696,-500.0,0.00046575,31,"2024-02-07T18:10:47.696",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415050,1707329447707,-500.0,0.00046575,31,"2024-02-07T18:10:47.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415051,1707329447718,-500.0,0.00046575,31,"2024-02-07T18:10:47.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415052,1707329447731,-500.0,0.00046575,31,"2024-02-07T18:10:47.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415053,1707329447742,-500.0,0.00046575,31,"2024-02-07T18:10:47.742",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415054,1707329447752,-500.0,0.00046575,31,"2024-02-07T18:10:47.752",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415055,1707329447764,-500.0,0.00046575,31,"2024-02-07T18:10:47.764",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415056,1707329447778,-500.0,0.00046575,31,"2024-02-07T18:10:47.778",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415057,1707329447788,-500.0,0.00046575,31,"2024-02-07T18:10:47.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415058,1707329447798,-500.0,0.00046575,31,"2024-02-07T18:10:47.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415059,1707329447808,-500.0,0.00046575,31,"2024-02-07T18:10:47.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415060,1707329447817,-2000.0,0.00046575,31,"2024-02-07T18:10:47.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415061,1707329447828,-2000.0,0.00046575,31,"2024-02-07T18:10:47.828",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415062,1707329447837,-2000.0,0.00046575,31,"2024-02-07T18:10:47.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415063,1707329447847,-2000.0,0.00046575,31,"2024-02-07T18:10:47.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415064,1707329447857,-2000.0,0.00046575,31,"2024-02-07T18:10:47.857",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415065,1707329447866,-2000.0,0.00046575,31,"2024-02-07T18:10:47.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415066,1707329447876,-2000.0,0.00046575,31,"2024-02-07T18:10:47.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415067,1707329447886,-2000.0,0.00046575,31,"2024-02-07T18:10:47.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415068,1707329447896,-500.0,0.00046575,31,"2024-02-07T18:10:47.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415069,1707329447905,-2000.0,0.00046575,31,"2024-02-07T18:10:47.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415070,1707329447915,-872.05546284,0.00046575,31,"2024-02-07T18:10:47.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415071,1707329447924,-500.0,0.00046575,31,"2024-02-07T18:10:47.924",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415072,1707329447934,-500.0,0.00046575,31,"2024-02-07T18:10:47.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415073,1707329447943,-500.0,0.00046575,31,"2024-02-07T18:10:47.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415074,1707329447953,-500.0,0.00046575,31,"2024-02-07T18:10:47.953",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415075,1707329447962,-500.0,0.00046575,31,"2024-02-07T18:10:47.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415076,1707329447975,-500.0,0.00046575,31,"2024-02-07T18:10:47.975",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415077,1707329447985,-500.0,0.00046575,31,"2024-02-07T18:10:47.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415078,1707329447995,-845.45,0.00046575,2,"2024-02-07T18:10:47.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415079,1707329448004,-500.0,0.00046575,31,"2024-02-07T18:10:48.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415080,1707329448014,-500.0,0.00046575,31,"2024-02-07T18:10:48.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415081,1707329448024,-500.0,0.00046575,31,"2024-02-07T18:10:48.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415082,1707329448033,-500.0,0.00046575,31,"2024-02-07T18:10:48.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415083,1707329448043,-500.0,0.00046575,31,"2024-02-07T18:10:48.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415084,1707329448055,-500.0,0.00046575,31,"2024-02-07T18:10:48.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415085,1707329448065,-500.0,0.00046575,31,"2024-02-07T18:10:48.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415086,1707329448076,-500.0,0.00046575,31,"2024-02-07T18:10:48.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415087,1707329448088,-500.0,0.00046575,31,"2024-02-07T18:10:48.088",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415088,1707329448098,-500.0,0.00046575,31,"2024-02-07T18:10:48.098",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415089,1707329448107,-500.0,0.00046575,31,"2024-02-07T18:10:48.107",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415090,1707329448117,-500.0,0.00046575,31,"2024-02-07T18:10:48.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415091,1707329448126,-500.0,0.00046575,31,"2024-02-07T18:10:48.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415092,1707329448135,-563.1207356,0.00046575,31,"2024-02-07T18:10:48.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415093,1707329448145,-500.0,0.00046575,31,"2024-02-07T18:10:48.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415094,1707329448154,-500.0,0.00046575,31,"2024-02-07T18:10:48.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415095,1707329448166,-500.0,0.00046575,31,"2024-02-07T18:10:48.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415096,1707329448175,-500.0,0.00046575,31,"2024-02-07T18:10:48.175",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415097,1707329448186,-531.75919875,0.00046575,31,"2024-02-07T18:10:48.186",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415098,1707329448198,-500.0,0.00046575,31,"2024-02-07T18:10:48.198",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415099,1707329448208,-500.0,0.00046575,31,"2024-02-07T18:10:48.208",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415100,1707329448220,-500.0,0.00046575,31,"2024-02-07T18:10:48.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415101,1707329448230,-435.64908844,0.00046575,31,"2024-02-07T18:10:48.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415102,1707329448240,-500.0,0.00046575,31,"2024-02-07T18:10:48.240",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415103,1707329448249,-500.0,0.00046575,31,"2024-02-07T18:10:48.249",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415104,1707329448259,-500.0,0.00046575,31,"2024-02-07T18:10:48.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415105,1707329448269,-500.0,0.00046575,31,"2024-02-07T18:10:48.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415106,1707329448279,-500.0,0.00046575,31,"2024-02-07T18:10:48.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415107,1707329448288,-500.0,0.00046575,31,"2024-02-07T18:10:48.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415108,1707329448297,-500.0,0.00046575,31,"2024-02-07T18:10:48.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415109,1707329448307,-500.0,0.00046575,31,"2024-02-07T18:10:48.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415110,1707329448316,-500.0,0.00046575,31,"2024-02-07T18:10:48.316",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415111,1707329448326,-500.0,0.00046575,31,"2024-02-07T18:10:48.326",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415112,1707329448335,-173.81078367,0.00046575,31,"2024-02-07T18:10:48.335",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415113,1707329448345,-500.0,0.00046575,31,"2024-02-07T18:10:48.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415114,1707329448354,-500.0,0.00046575,31,"2024-02-07T18:10:48.354",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415115,1707329448364,-1016.48409466,0.00046575,30,"2024-02-07T18:10:48.364",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415116,1707329448373,-500.0,0.00046575,31,"2024-02-07T18:10:48.373",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415117,1707329448383,-500.0,0.00046575,31,"2024-02-07T18:10:48.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415118,1707329448392,-500.0,0.00046575,31,"2024-02-07T18:10:48.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415119,1707329448401,-500.0,0.00046575,31,"2024-02-07T18:10:48.401",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415120,1707329448412,-500.0,0.00046575,31,"2024-02-07T18:10:48.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415121,1707329448421,-500.0,0.00046575,7,"2024-02-07T18:10:48.421",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415122,1707329448431,-500.0,0.00046575,31,"2024-02-07T18:10:48.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415123,1707329448440,-500.0,0.00046575,31,"2024-02-07T18:10:48.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415124,1707329448454,-529.19627835,0.00046575,31,"2024-02-07T18:10:48.454",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415125,1707329448470,-546.69345417,0.00046575,31,"2024-02-07T18:10:48.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415126,1707329448480,-518.35867353,0.00046575,31,"2024-02-07T18:10:48.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415127,1707329448490,-156.48472862,0.00046575,31,"2024-02-07T18:10:48.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415128,1707329448500,-500.0,0.00046575,31,"2024-02-07T18:10:48.500",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415129,1707329448509,-440.30786201,0.00046575,31,"2024-02-07T18:10:48.509",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415130,1707329448519,-517.5183426,0.00046575,31,"2024-02-07T18:10:48.519",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415131,1707329448529,-175.02828048,0.00046575,31,"2024-02-07T18:10:48.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415132,1707329448538,-547.3257539,0.00046575,31,"2024-02-07T18:10:48.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415133,1707329448548,-500.0,0.00046575,31,"2024-02-07T18:10:48.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415134,1707329448558,-500.0,0.00046575,31,"2024-02-07T18:10:48.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415135,1707329448568,-500.0,0.00046575,31,"2024-02-07T18:10:48.568",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415136,1707329448577,-500.0,0.00046575,31,"2024-02-07T18:10:48.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415137,1707329448588,-500.0,0.00046575,31,"2024-02-07T18:10:48.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415138,1707329448598,-500.0,0.00046575,31,"2024-02-07T18:10:48.598",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415139,1707329448607,-500.0,0.00046575,31,"2024-02-07T18:10:48.607",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415140,1707329448617,-500.0,0.00046575,31,"2024-02-07T18:10:48.617",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415141,1707329448627,-500.0,0.00046575,31,"2024-02-07T18:10:48.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415142,1707329448637,-500.0,0.00046575,31,"2024-02-07T18:10:48.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415143,1707329448647,-500.0,0.00046575,31,"2024-02-07T18:10:48.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415144,1707329448656,-333.18547197,0.00046575,31,"2024-02-07T18:10:48.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415145,1707329448666,-500.0,0.00046575,31,"2024-02-07T18:10:48.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415146,1707329448676,-500.0,0.00046575,31,"2024-02-07T18:10:48.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415147,1707329448686,-500.0,0.00046575,31,"2024-02-07T18:10:48.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415148,1707329448695,-501.60473443,0.00046575,31,"2024-02-07T18:10:48.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415149,1707329448705,-607.66,0.00046575,31,"2024-02-07T18:10:48.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415150,1707329448714,-500.0,0.00046575,31,"2024-02-07T18:10:48.714",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415151,1707329448724,-500.0,0.00046575,31,"2024-02-07T18:10:48.724",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415152,1707329448733,-500.0,0.00046575,31,"2024-02-07T18:10:48.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415153,1707329448743,-500.0,0.00046575,31,"2024-02-07T18:10:48.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415154,1707329448753,-500.0,0.00046575,31,"2024-02-07T18:10:48.753",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415155,1707329448763,-500.0,0.00046575,31,"2024-02-07T18:10:48.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415156,1707329448772,-500.0,0.00046575,31,"2024-02-07T18:10:48.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415157,1707329448782,-579.76290856,0.00046575,31,"2024-02-07T18:10:48.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415158,1707329448792,-500.0,0.00046575,31,"2024-02-07T18:10:48.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415159,1707329448802,-500.0,0.00046575,31,"2024-02-07T18:10:48.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415160,1707329448812,-366.33849847,0.00046575,31,"2024-02-07T18:10:48.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415161,1707329448821,-500.0,0.00046575,31,"2024-02-07T18:10:48.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415162,1707329448832,-500.0,0.00046575,31,"2024-02-07T18:10:48.832",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415163,1707329448842,-500.0,0.00046575,31,"2024-02-07T18:10:48.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415164,1707329448852,-505.28478956,0.00046575,31,"2024-02-07T18:10:48.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415165,1707329448861,-500.0,0.00046575,31,"2024-02-07T18:10:48.861",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415166,1707329448871,-500.0,0.00046575,31,"2024-02-07T18:10:48.871",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415167,1707329448881,-500.0,0.00046575,31,"2024-02-07T18:10:48.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415168,1707329448892,-500.0,0.00046575,31,"2024-02-07T18:10:48.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415169,1707329448902,-500.0,0.00046575,31,"2024-02-07T18:10:48.902",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415170,1707329448912,-500.0,0.00046575,31,"2024-02-07T18:10:48.912",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415171,1707329448922,-500.0,0.00046575,31,"2024-02-07T18:10:48.922",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415172,1707329448932,-500.0,0.00046575,31,"2024-02-07T18:10:48.932",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415173,1707329448942,-500.0,0.00046575,31,"2024-02-07T18:10:48.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415174,1707329448952,-503.68197715,0.00046575,31,"2024-02-07T18:10:48.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415175,1707329448962,-500.0,0.00046575,31,"2024-02-07T18:10:48.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415176,1707329448973,-500.0,0.00046575,31,"2024-02-07T18:10:48.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415177,1707329448983,-500.0,0.00046575,31,"2024-02-07T18:10:48.983",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415178,1707329448993,-500.0,0.00046575,31,"2024-02-07T18:10:48.993",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415179,1707329449004,-247.71436064,0.00046575,31,"2024-02-07T18:10:49.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415180,1707329449015,-500.0,0.00046575,31,"2024-02-07T18:10:49.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415181,1707329449026,-500.0,0.00046575,31,"2024-02-07T18:10:49.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415182,1707329449036,-500.0,0.00046575,31,"2024-02-07T18:10:49.036",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415183,1707329449046,-500.0,0.00046575,31,"2024-02-07T18:10:49.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415184,1707329449057,-500.0,0.00046575,31,"2024-02-07T18:10:49.057",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415185,1707329449067,-500.0,0.00046575,31,"2024-02-07T18:10:49.067",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415186,1707329449303,-500.0,0.00046575,31,"2024-02-07T18:10:49.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415187,1707329449322,-520.76,0.00046575,31,"2024-02-07T18:10:49.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415188,1707329449335,-500.0,0.00046575,31,"2024-02-07T18:10:49.335",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415189,1707329449344,-538.58269291,0.00046575,31,"2024-02-07T18:10:49.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415190,1707329449355,-500.0,0.00046575,31,"2024-02-07T18:10:49.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415191,1707329449364,-500.0,0.00046575,31,"2024-02-07T18:10:49.364",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415192,1707329449373,-500.0,0.00046575,31,"2024-02-07T18:10:49.373",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415193,1707329449384,-500.0,0.00046575,31,"2024-02-07T18:10:49.384",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415194,1707329449393,-500.0,0.00046575,31,"2024-02-07T18:10:49.393",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415195,1707329449402,-621.07124526,0.00046575,31,"2024-02-07T18:10:49.402",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415196,1707329449411,-500.0,0.00046575,31,"2024-02-07T18:10:49.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415197,1707329449420,-500.0,0.00046575,31,"2024-02-07T18:10:49.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415198,1707329449430,-500.0,0.00046575,31,"2024-02-07T18:10:49.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415199,1707329449439,-500.0,0.00046575,31,"2024-02-07T18:10:49.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415200,1707329449448,-500.0,0.00046575,31,"2024-02-07T18:10:49.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415201,1707329449457,-500.0,0.00046575,31,"2024-02-07T18:10:49.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415202,1707329449466,-500.0,0.00046575,31,"2024-02-07T18:10:49.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415203,1707329449475,-500.0,0.00046575,31,"2024-02-07T18:10:49.475",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415204,1707329449485,-500.0,0.00046575,31,"2024-02-07T18:10:49.485",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415205,1707329449494,-500.0,0.00046575,31,"2024-02-07T18:10:49.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415206,1707329449503,-540.70447178,0.00046575,31,"2024-02-07T18:10:49.503",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415207,1707329449512,-500.0,0.00046575,31,"2024-02-07T18:10:49.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415208,1707329449521,-604.37124183,0.00046575,31,"2024-02-07T18:10:49.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415209,1707329449530,-500.0,0.00046575,3,"2024-02-07T18:10:49.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415210,1707329449540,-643.92392166,0.00046575,31,"2024-02-07T18:10:49.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415211,1707329449549,-500.0,0.00046575,31,"2024-02-07T18:10:49.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415212,1707329449559,-500.0,0.00046575,31,"2024-02-07T18:10:49.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415213,1707329449567,-500.0,0.00046575,31,"2024-02-07T18:10:49.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415214,1707329449577,-500.0,0.00046575,31,"2024-02-07T18:10:49.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415215,1707329449586,-500.0,0.00046575,31,"2024-02-07T18:10:49.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415216,1707329449596,-500.0,0.00046575,31,"2024-02-07T18:10:49.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415217,1707329449605,-500.0,0.00046575,31,"2024-02-07T18:10:49.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415218,1707329449614,-500.0,0.00046575,31,"2024-02-07T18:10:49.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415219,1707329449623,-500.0,0.00046575,31,"2024-02-07T18:10:49.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415220,1707329449632,-157.695511,0.00046575,5,"2024-02-07T18:10:49.632",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415221,1707329449641,-500.0,0.00046575,31,"2024-02-07T18:10:49.641",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415222,1707329449650,-500.0,0.00046575,31,"2024-02-07T18:10:49.650",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415223,1707329449659,-1000.0,0.00046575,2,"2024-02-07T18:10:49.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415224,1707329449669,-157.695511,0.00046575,5,"2024-02-07T18:10:49.669",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415225,1707329449678,-500.0,0.00046575,31,"2024-02-07T18:10:49.678",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415226,1707329449687,-500.0,0.00046575,31,"2024-02-07T18:10:49.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415227,1707329449697,-500.0,0.00046575,31,"2024-02-07T18:10:49.697",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415228,1707329449710,-500.0,0.00046575,31,"2024-02-07T18:10:49.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415229,1707329449720,-500.0,0.00046575,31,"2024-02-07T18:10:49.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415230,1707329449729,-500.0,0.00046575,31,"2024-02-07T18:10:49.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415231,1707329449738,-500.0,0.00046575,31,"2024-02-07T18:10:49.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415232,1707329449747,-500.0,0.00046575,31,"2024-02-07T18:10:49.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415233,1707329449757,-500.0,0.00046575,31,"2024-02-07T18:10:49.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415234,1707329449767,-500.0,0.00046575,31,"2024-02-07T18:10:49.767",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415235,1707329449776,-500.0,0.00046575,31,"2024-02-07T18:10:49.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415236,1707329449786,-500.0,0.00046575,31,"2024-02-07T18:10:49.786",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415237,1707329449795,-500.0,0.00046575,31,"2024-02-07T18:10:49.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415238,1707329449805,-500.0,0.00046575,31,"2024-02-07T18:10:49.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415239,1707329449814,-500.0,0.00046575,31,"2024-02-07T18:10:49.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415240,1707329449823,-500.0,0.00046575,31,"2024-02-07T18:10:49.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415241,1707329449834,-500.0,0.00046575,31,"2024-02-07T18:10:49.834",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415242,1707329449843,-500.0,0.00046575,31,"2024-02-07T18:10:49.843",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415243,1707329449852,-497.08018085,0.00046575,31,"2024-02-07T18:10:49.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415244,1707329449862,-500.0,0.00046575,31,"2024-02-07T18:10:49.862",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415245,1707329449871,-500.0,0.00046575,31,"2024-02-07T18:10:49.871",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415246,1707329449881,-500.0,0.00046575,31,"2024-02-07T18:10:49.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415247,1707329449890,-500.0,0.00046575,31,"2024-02-07T18:10:49.890",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415248,1707329449900,-521.83461446,0.00046575,31,"2024-02-07T18:10:49.900",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415249,1707329449909,-500.0,0.00046575,31,"2024-02-07T18:10:49.909",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415250,1707329449918,-500.0,0.00046575,31,"2024-02-07T18:10:49.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415251,1707329449928,-500.0,0.00046575,31,"2024-02-07T18:10:49.928",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415252,1707329449938,-500.0,0.00046575,31,"2024-02-07T18:10:49.938",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415253,1707329449948,-500.0,0.00046575,31,"2024-02-07T18:10:49.948",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415254,1707329449958,-500.0,0.00046575,31,"2024-02-07T18:10:49.958",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415255,1707329449967,-500.0,0.00046575,31,"2024-02-07T18:10:49.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415256,1707329449979,-500.0,0.00046575,31,"2024-02-07T18:10:49.979",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415257,1707329449988,-500.0,0.00046575,31,"2024-02-07T18:10:49.988",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415258,1707329449998,-500.0,0.00046575,31,"2024-02-07T18:10:49.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415259,1707329450007,-500.0,0.00046575,31,"2024-02-07T18:10:50.007",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415260,1707329450018,-500.0,0.00046575,31,"2024-02-07T18:10:50.018",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415261,1707329450027,-500.0,0.00046575,31,"2024-02-07T18:10:50.027",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415262,1707329450037,-644.4,0.00046575,31,"2024-02-07T18:10:50.037",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415263,1707329450047,-593.31,0.00046575,31,"2024-02-07T18:10:50.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415264,1707329450059,-603.46277796,0.00046575,31,"2024-02-07T18:10:50.059",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415265,1707329450069,-500.0,0.00046575,31,"2024-02-07T18:10:50.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415266,1707329450080,-500.0,0.00046575,31,"2024-02-07T18:10:50.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415267,1707329450089,-500.0,0.00046575,31,"2024-02-07T18:10:50.089",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415268,1707329450099,-500.0,0.00046575,31,"2024-02-07T18:10:50.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415269,1707329450108,-500.0,0.00046575,31,"2024-02-07T18:10:50.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415270,1707329450117,-522.3203811,0.00046575,31,"2024-02-07T18:10:50.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415271,1707329450127,-500.0,0.00046575,31,"2024-02-07T18:10:50.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415272,1707329450136,-571.15524027,0.00046575,31,"2024-02-07T18:10:50.136",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415273,1707329450146,-500.0,0.00046575,31,"2024-02-07T18:10:50.146",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415274,1707329450155,-500.0,0.00046575,31,"2024-02-07T18:10:50.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415275,1707329450164,-500.0,0.00046575,31,"2024-02-07T18:10:50.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415276,1707329450173,-500.0,0.00046575,31,"2024-02-07T18:10:50.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415277,1707329450183,-500.0,0.00046575,31,"2024-02-07T18:10:50.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415278,1707329450192,-500.0,0.00046575,31,"2024-02-07T18:10:50.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415279,1707329450202,-500.0,0.00046575,31,"2024-02-07T18:10:50.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415280,1707329450211,-500.0,0.00046575,31,"2024-02-07T18:10:50.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415281,1707329450221,-500.0,0.00046575,31,"2024-02-07T18:10:50.221",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415282,1707329450230,-500.0,0.00046575,31,"2024-02-07T18:10:50.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415283,1707329450239,-500.0,0.00046575,31,"2024-02-07T18:10:50.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415284,1707329450250,-388.47229347,0.00046575,31,"2024-02-07T18:10:50.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415285,1707329450259,-500.0,0.00046575,31,"2024-02-07T18:10:50.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415286,1707329450268,-500.0,0.00046575,31,"2024-02-07T18:10:50.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415287,1707329450278,-500.0,0.00046575,31,"2024-02-07T18:10:50.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415288,1707329450287,-500.0,0.00046575,31,"2024-02-07T18:10:50.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415289,1707329450296,-500.0,0.00046575,31,"2024-02-07T18:10:50.296",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415290,1707329450305,-327.66784511,0.00046575,31,"2024-02-07T18:10:50.305",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415291,1707329450315,-610.29436019,0.00046575,31,"2024-02-07T18:10:50.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415292,1707329450325,-612.84679977,0.00046575,31,"2024-02-07T18:10:50.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415293,1707329450334,-500.0,0.00046575,31,"2024-02-07T18:10:50.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415294,1707329450344,-500.0,0.00046575,31,"2024-02-07T18:10:50.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415295,1707329450353,-538.53885181,0.00046575,31,"2024-02-07T18:10:50.353",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415296,1707329450363,-500.0,0.00046575,31,"2024-02-07T18:10:50.363",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415297,1707329450372,-500.0,0.00046575,31,"2024-02-07T18:10:50.372",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415298,1707329450382,-500.0,0.00046575,31,"2024-02-07T18:10:50.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415299,1707329450391,-500.0,0.00046575,31,"2024-02-07T18:10:50.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415300,1707329450401,-500.0,0.00046575,31,"2024-02-07T18:10:50.401",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415301,1707329450411,-500.0,0.00046575,31,"2024-02-07T18:10:50.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415302,1707329450420,-500.0,0.00046575,31,"2024-02-07T18:10:50.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415303,1707329450430,-500.0,0.00046575,31,"2024-02-07T18:10:50.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415304,1707329450439,-500.0,0.00046575,31,"2024-02-07T18:10:50.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415305,1707329450448,-596.66,0.00046575,31,"2024-02-07T18:10:50.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415306,1707329450457,-500.0,0.00046575,31,"2024-02-07T18:10:50.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415307,1707329450467,-529.68719999,0.00046575,31,"2024-02-07T18:10:50.467",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415308,1707329450477,-500.0,0.00046575,31,"2024-02-07T18:10:50.477",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415309,1707329450487,-500.0,0.00046575,31,"2024-02-07T18:10:50.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415310,1707329450496,-500.0,0.00046575,7,"2024-02-07T18:10:50.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415311,1707329450506,-500.0,0.00046575,31,"2024-02-07T18:10:50.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415312,1707329450516,-916.02,0.00046575,2,"2024-02-07T18:10:50.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415313,1707329450527,-500.0,0.00046575,31,"2024-02-07T18:10:50.527",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415314,1707329450537,-504.86146436,0.00046575,14,"2024-02-07T18:10:50.537",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415315,1707329450546,-564.60591975,0.00046575,31,"2024-02-07T18:10:50.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415316,1707329450556,-500.0,0.00046575,31,"2024-02-07T18:10:50.556",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415317,1707329450566,-500.0,0.00046575,31,"2024-02-07T18:10:50.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415318,1707329450575,-500.0,0.00046575,31,"2024-02-07T18:10:50.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415319,1707329450586,-500.0,0.00046575,31,"2024-02-07T18:10:50.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415320,1707329450595,-500.0,0.00046575,31,"2024-02-07T18:10:50.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415321,1707329450604,-540.30886732,0.00046575,31,"2024-02-07T18:10:50.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415322,1707329450614,-500.0,0.00046575,31,"2024-02-07T18:10:50.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415323,1707329450624,-451.81819148,0.00046575,31,"2024-02-07T18:10:50.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415324,1707329450634,-500.0,0.00046575,31,"2024-02-07T18:10:50.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415325,1707329450644,-500.0,0.00046575,31,"2024-02-07T18:10:50.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415326,1707329450654,-500.0,0.00046575,31,"2024-02-07T18:10:50.654",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415327,1707329450663,-500.0,0.00046575,31,"2024-02-07T18:10:50.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415328,1707329450673,-500.0,0.00046575,31,"2024-02-07T18:10:50.673",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415329,1707329450682,-500.0,0.00046575,31,"2024-02-07T18:10:50.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415330,1707329450691,-500.0,0.00046575,31,"2024-02-07T18:10:50.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415331,1707329450700,-1000.0,0.00046575,2,"2024-02-07T18:10:50.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415332,1707329450711,-500.0,0.00046575,31,"2024-02-07T18:10:50.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415333,1707329450720,-500.0,0.00046575,31,"2024-02-07T18:10:50.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415334,1707329450730,-500.0,0.00046575,31,"2024-02-07T18:10:50.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415335,1707329450739,-581.11,0.00046575,31,"2024-02-07T18:10:50.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415336,1707329450748,-500.0,0.00046575,31,"2024-02-07T18:10:50.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415337,1707329450758,-500.0,0.00046575,31,"2024-02-07T18:10:50.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415338,1707329450767,-500.0,0.00046575,31,"2024-02-07T18:10:50.767",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415339,1707329450776,-500.0,0.00046575,31,"2024-02-07T18:10:50.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415340,1707329450786,-500.0,0.00046575,31,"2024-02-07T18:10:50.786",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415341,1707329450795,-500.0,0.00046575,31,"2024-02-07T18:10:50.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415342,1707329450806,-500.0,0.00046575,31,"2024-02-07T18:10:50.806",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415343,1707329450816,-500.0,0.00046575,31,"2024-02-07T18:10:50.816",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415344,1707329450827,-500.0,0.00046575,31,"2024-02-07T18:10:50.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415345,1707329450837,-500.0,0.00046575,31,"2024-02-07T18:10:50.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415346,1707329450847,-577.87705265,0.00046575,31,"2024-02-07T18:10:50.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415347,1707329450858,-500.0,0.00046575,31,"2024-02-07T18:10:50.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415348,1707329450867,-500.0,0.00046575,31,"2024-02-07T18:10:50.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415349,1707329450877,-500.0,0.00046575,31,"2024-02-07T18:10:50.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415350,1707329450887,-500.0,0.00046575,31,"2024-02-07T18:10:50.887",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415351,1707329450897,-500.0,0.00046575,31,"2024-02-07T18:10:50.897",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415352,1707329450907,-500.0,0.00046575,31,"2024-02-07T18:10:50.907",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415353,1707329450918,-500.0,0.00046575,31,"2024-02-07T18:10:50.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415354,1707329450928,-500.0,0.00046575,31,"2024-02-07T18:10:50.928",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415355,1707329450937,-500.0,0.00046575,31,"2024-02-07T18:10:50.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415356,1707329450947,-500.0,0.00046575,31,"2024-02-07T18:10:50.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415357,1707329450957,-500.0,0.00046575,31,"2024-02-07T18:10:50.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415358,1707329450966,-1853.58,0.00046575,31,"2024-02-07T18:10:50.966",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415359,1707329450979,-500.0,0.00046575,31,"2024-02-07T18:10:50.979",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415360,1707329450988,-500.0,0.00046575,31,"2024-02-07T18:10:50.988",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415361,1707329450998,-355.09968944,0.00046575,7,"2024-02-07T18:10:50.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415362,1707329451008,-500.0,0.00046575,31,"2024-02-07T18:10:51.008",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415363,1707329451018,-500.0,0.00046575,31,"2024-02-07T18:10:51.018",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415364,1707329451028,-500.0,0.00046575,31,"2024-02-07T18:10:51.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415365,1707329451037,-500.0,0.00046575,31,"2024-02-07T18:10:51.037",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415366,1707329451047,-500.0,0.00046575,31,"2024-02-07T18:10:51.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415367,1707329451058,-500.0,0.00046575,31,"2024-02-07T18:10:51.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415368,1707329451068,-500.0,0.00046575,31,"2024-02-07T18:10:51.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415369,1707329451078,-500.0,0.00046575,31,"2024-02-07T18:10:51.078",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415370,1707329451088,-500.0,0.00046575,31,"2024-02-07T18:10:51.088",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415371,1707329451097,-500.0,0.00046575,31,"2024-02-07T18:10:51.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415372,1707329451107,-536.64884007,0.00046575,31,"2024-02-07T18:10:51.107",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415373,1707329451116,-567.4540429,0.00046575,31,"2024-02-07T18:10:51.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415374,1707329451126,-500.0,0.00046575,31,"2024-02-07T18:10:51.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415375,1707329451136,-500.0,0.00046575,31,"2024-02-07T18:10:51.136",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415376,1707329451145,-500.0,0.00046575,31,"2024-02-07T18:10:51.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415377,1707329451155,-500.0,0.00046575,31,"2024-02-07T18:10:51.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415378,1707329451164,-500.0,0.00046575,31,"2024-02-07T18:10:51.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415379,1707329451174,-500.0,0.00046575,31,"2024-02-07T18:10:51.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415380,1707329451183,-500.0,0.00046575,31,"2024-02-07T18:10:51.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415381,1707329451192,-500.0,0.00046575,31,"2024-02-07T18:10:51.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415382,1707329451202,-500.0,0.00046575,31,"2024-02-07T18:10:51.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415383,1707329451212,-605.37,0.00046575,31,"2024-02-07T18:10:51.212",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415384,1707329451222,-500.0,0.00046575,31,"2024-02-07T18:10:51.222",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415385,1707329451231,-500.0,0.00046575,31,"2024-02-07T18:10:51.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415386,1707329451241,-500.0,0.00046575,31,"2024-02-07T18:10:51.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415387,1707329451250,-500.0,0.00046575,31,"2024-02-07T18:10:51.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415388,1707329451260,-741.0,0.00046575,31,"2024-02-07T18:10:51.260",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415389,1707329451269,-500.0,0.00046575,31,"2024-02-07T18:10:51.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415390,1707329451280,-500.0,0.00046575,31,"2024-02-07T18:10:51.280",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415391,1707329451289,-500.0,0.00046575,31,"2024-02-07T18:10:51.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415392,1707329451299,-549.43323144,0.00046575,31,"2024-02-07T18:10:51.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415393,1707329451309,-500.0,0.00046575,31,"2024-02-07T18:10:51.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415394,1707329451320,-502.18801792,0.00046575,31,"2024-02-07T18:10:51.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415395,1707329451330,-500.0,0.00046575,31,"2024-02-07T18:10:51.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415396,1707329451339,-500.0,0.00046575,31,"2024-02-07T18:10:51.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415397,1707329451348,-500.0,0.00046575,31,"2024-02-07T18:10:51.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415398,1707329451358,-500.0,0.00046575,31,"2024-02-07T18:10:51.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415399,1707329451367,-500.0,0.00046575,31,"2024-02-07T18:10:51.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415400,1707329451376,-500.0,0.00046575,31,"2024-02-07T18:10:51.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415401,1707329451385,-522.77363441,0.00046575,31,"2024-02-07T18:10:51.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415402,1707329451395,-500.0,0.00046575,31,"2024-02-07T18:10:51.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415403,1707329451404,-551.37892428,0.00046575,31,"2024-02-07T18:10:51.404",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415404,1707329451413,-500.0,0.00046575,31,"2024-02-07T18:10:51.413",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415405,1707329451422,-500.0,0.00046575,31,"2024-02-07T18:10:51.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415406,1707329451431,-500.0,0.00046575,31,"2024-02-07T18:10:51.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415407,1707329451440,-500.0,0.00046575,31,"2024-02-07T18:10:51.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415408,1707329451450,-695.3,0.00046575,31,"2024-02-07T18:10:51.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415409,1707329451459,-526.31,0.00046575,31,"2024-02-07T18:10:51.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415410,1707329451468,-554.25064946,0.00046575,31,"2024-02-07T18:10:51.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415411,1707329451478,-515.28,0.00046575,31,"2024-02-07T18:10:51.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415412,1707329451487,-500.0,0.00046575,31,"2024-02-07T18:10:51.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415413,1707329451497,-379.06715429,0.00046575,31,"2024-02-07T18:10:51.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415414,1707329451507,-500.0,0.00046575,31,"2024-02-07T18:10:51.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415415,1707329451517,-472.12325529,0.00046575,31,"2024-02-07T18:10:51.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415416,1707329451527,-500.0,0.00046575,2,"2024-02-07T18:10:51.527",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415417,1707329451536,-500.0,0.00046575,31,"2024-02-07T18:10:51.536",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415418,1707329451546,-500.0,0.00046575,31,"2024-02-07T18:10:51.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415419,1707329451555,-332.86393826,0.00046575,31,"2024-02-07T18:10:51.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415420,1707329451564,-561.95323733,0.00046575,31,"2024-02-07T18:10:51.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415421,1707329451574,-500.0,0.00046575,30,"2024-02-07T18:10:51.574",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415422,1707329451586,-500.0,0.00046575,31,"2024-02-07T18:10:51.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415423,1707329451595,-500.0,0.00046575,31,"2024-02-07T18:10:51.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415424,1707329451604,-500.0,0.00046575,31,"2024-02-07T18:10:51.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415425,1707329451614,-500.0,0.00046575,31,"2024-02-07T18:10:51.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415426,1707329451623,-500.0,0.00046575,31,"2024-02-07T18:10:51.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415427,1707329451633,-541.72,0.00046575,31,"2024-02-07T18:10:51.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415428,1707329451643,-500.0,0.00046575,2,"2024-02-07T18:10:51.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415429,1707329451653,-500.0,0.00046575,31,"2024-02-07T18:10:51.653",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415430,1707329451662,-296.30215448,0.00046575,31,"2024-02-07T18:10:51.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415431,1707329451672,-556.73868082,0.00046575,31,"2024-02-07T18:10:51.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415432,1707329451682,-500.0,0.00046575,31,"2024-02-07T18:10:51.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415433,1707329451691,-539.06,0.00046575,31,"2024-02-07T18:10:51.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415434,1707329451701,-500.0,0.00046575,31,"2024-02-07T18:10:51.701",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415435,1707329451711,-500.0,0.00046575,31,"2024-02-07T18:10:51.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415436,1707329451720,-500.0,0.00046575,31,"2024-02-07T18:10:51.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415437,1707329451730,-500.0,0.00046575,31,"2024-02-07T18:10:51.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415438,1707329451740,-500.0,0.00046575,31,"2024-02-07T18:10:51.740",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415439,1707329451751,-500.0,0.00046575,31,"2024-02-07T18:10:51.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415440,1707329451762,-500.0,0.00046575,31,"2024-02-07T18:10:51.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415441,1707329451915,-500.0,0.00046575,2,"2024-02-07T18:10:51.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415442,1707329451926,-500.0,0.00046575,31,"2024-02-07T18:10:51.926",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415443,1707329451936,-500.0,0.00046575,31,"2024-02-07T18:10:51.936",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415444,1707329451946,-500.0,0.00046575,31,"2024-02-07T18:10:51.946",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415445,1707329451956,-500.0,0.00046575,31,"2024-02-07T18:10:51.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415446,1707329451969,-500.0,0.00046575,31,"2024-02-07T18:10:51.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415447,1707329451984,-500.0,0.00046575,31,"2024-02-07T18:10:51.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415448,1707329451994,-500.0,0.00046575,31,"2024-02-07T18:10:51.994",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415449,1707329452004,-500.0,0.00046575,31,"2024-02-07T18:10:52.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415450,1707329452015,-500.0,0.00046575,31,"2024-02-07T18:10:52.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415451,1707329452024,-500.0,0.00046575,31,"2024-02-07T18:10:52.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415452,1707329452034,-500.0,0.00046575,10,"2024-02-07T18:10:52.034",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415453,1707329452043,-500.0,0.00046575,31,"2024-02-07T18:10:52.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415454,1707329452055,-10000.0,0.00046575,31,"2024-02-07T18:10:52.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415455,1707329452065,-500.0,0.00046575,31,"2024-02-07T18:10:52.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415456,1707329452074,-500.0,0.00046575,31,"2024-02-07T18:10:52.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415457,1707329452085,-500.0,0.00046575,31,"2024-02-07T18:10:52.085",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415458,1707329452095,-500.0,0.00046575,31,"2024-02-07T18:10:52.095",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415459,1707329452105,-587.74773704,0.00046575,31,"2024-02-07T18:10:52.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415460,1707329452116,-508.93445515,0.00046575,31,"2024-02-07T18:10:52.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415461,1707329452125,-500.0,0.00046575,31,"2024-02-07T18:10:52.125",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415462,1707329452134,-500.0,0.00046575,31,"2024-02-07T18:10:52.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415463,1707329452145,-500.0,0.00046575,31,"2024-02-07T18:10:52.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415464,1707329452154,-500.0,0.00046575,31,"2024-02-07T18:10:52.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415465,1707329452162,-550.9292892,0.00046575,31,"2024-02-07T18:10:52.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415466,1707329452171,-644.27,0.00046575,31,"2024-02-07T18:10:52.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415467,1707329452180,-500.0,0.00046575,31,"2024-02-07T18:10:52.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415468,1707329452189,-500.0,0.00046575,31,"2024-02-07T18:10:52.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415469,1707329452200,-500.0,0.00046575,30,"2024-02-07T18:10:52.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415470,1707329452211,-150.34298204,0.00046575,31,"2024-02-07T18:10:52.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415471,1707329452221,-500.0,0.00046575,31,"2024-02-07T18:10:52.221",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415472,1707329452231,-500.0,0.00046575,31,"2024-02-07T18:10:52.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415473,1707329452240,-500.0,0.00046575,31,"2024-02-07T18:10:52.240",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415474,1707329452249,-500.0,0.00046575,31,"2024-02-07T18:10:52.249",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415475,1707329452258,-500.0,0.00046575,31,"2024-02-07T18:10:52.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415476,1707329452266,-500.0,0.00046575,31,"2024-02-07T18:10:52.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415477,1707329452275,-500.0,0.00046575,31,"2024-02-07T18:10:52.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415478,1707329452284,-1048.02,0.00046575,31,"2024-02-07T18:10:52.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415479,1707329452294,-500.0,0.00046575,31,"2024-02-07T18:10:52.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415480,1707329452303,-500.0,0.00046575,31,"2024-02-07T18:10:52.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415481,1707329452312,-541.79126037,0.00046575,31,"2024-02-07T18:10:52.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415482,1707329452322,-500.0,0.00046575,31,"2024-02-07T18:10:52.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415483,1707329452332,-500.0,0.00046575,31,"2024-02-07T18:10:52.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415484,1707329452341,-543.42146181,0.00046575,31,"2024-02-07T18:10:52.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415485,1707329452350,-500.0,0.00046575,31,"2024-02-07T18:10:52.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415486,1707329452361,-500.0,0.00046575,31,"2024-02-07T18:10:52.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415487,1707329452370,-795.2,0.00046575,31,"2024-02-07T18:10:52.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415488,1707329452380,-500.0,0.00046575,31,"2024-02-07T18:10:52.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415489,1707329452388,-544.65939495,0.00046575,31,"2024-02-07T18:10:52.388",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415490,1707329452398,-500.0,0.00046575,31,"2024-02-07T18:10:52.398",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415491,1707329452406,-500.0,0.00046575,31,"2024-02-07T18:10:52.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415492,1707329452415,-287.21763006,0.00046575,31,"2024-02-07T18:10:52.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415493,1707329452425,-500.0,0.00046575,31,"2024-02-07T18:10:52.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415494,1707329452434,-609.76,0.00046575,31,"2024-02-07T18:10:52.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415495,1707329452443,-500.0,0.00046575,31,"2024-02-07T18:10:52.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415496,1707329452452,-635.48,0.00046575,31,"2024-02-07T18:10:52.452",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415497,1707329452461,-500.0,0.00046575,31,"2024-02-07T18:10:52.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415498,1707329452469,-548.71,0.00046575,31,"2024-02-07T18:10:52.469",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415499,1707329452478,-500.0,0.00046575,31,"2024-02-07T18:10:52.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415500,1707329452488,-557.01408183,0.00046575,31,"2024-02-07T18:10:52.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415501,1707329452497,-503.82868228,0.00046575,31,"2024-02-07T18:10:52.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415502,1707329452507,-500.0,0.00046575,31,"2024-02-07T18:10:52.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415503,1707329452517,-500.0,0.00046575,31,"2024-02-07T18:10:52.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415504,1707329452526,-500.0,0.00046575,31,"2024-02-07T18:10:52.526",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415505,1707329452535,-562.56553927,0.00046575,31,"2024-02-07T18:10:52.535",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415506,1707329452544,-500.0,0.00046575,31,"2024-02-07T18:10:52.544",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415507,1707329452554,-500.0,0.00046575,31,"2024-02-07T18:10:52.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415508,1707329452563,-500.0,0.00046575,31,"2024-02-07T18:10:52.563",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415509,1707329452572,-671.14,0.00046575,31,"2024-02-07T18:10:52.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415510,1707329452582,-581.68,0.00046575,31,"2024-02-07T18:10:52.582",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415511,1707329452591,-500.0,0.00046575,31,"2024-02-07T18:10:52.591",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415512,1707329452601,-998.05,0.00046575,31,"2024-02-07T18:10:52.601",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415513,1707329452610,-500.0,0.00046575,31,"2024-02-07T18:10:52.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415514,1707329452620,-500.0,0.00046575,31,"2024-02-07T18:10:52.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415515,1707329452630,-500.0,0.00046575,31,"2024-02-07T18:10:52.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415516,1707329452639,-553.36500356,0.00046575,31,"2024-02-07T18:10:52.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415517,1707329452649,-500.0,0.00046575,31,"2024-02-07T18:10:52.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415518,1707329452658,-500.0,0.00046575,31,"2024-02-07T18:10:52.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415519,1707329452667,-508.64275179,0.00046575,31,"2024-02-07T18:10:52.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415520,1707329452677,-500.0,0.00046575,31,"2024-02-07T18:10:52.677",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415521,1707329452687,-574.31,0.00046575,31,"2024-02-07T18:10:52.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415522,1707329452696,-500.0,0.00046575,31,"2024-02-07T18:10:52.696",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415523,1707329452706,-502.96760162,0.00046575,31,"2024-02-07T18:10:52.706",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415524,1707329452715,-528.99167929,0.00046575,31,"2024-02-07T18:10:52.715",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415525,1707329452726,-500.0,0.00046575,31,"2024-02-07T18:10:52.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415526,1707329452735,-500.0,0.00046575,31,"2024-02-07T18:10:52.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415527,1707329452745,-500.0,0.00046575,31,"2024-02-07T18:10:52.745",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415528,1707329452756,-500.0,0.00046575,31,"2024-02-07T18:10:52.756",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415529,1707329452765,-500.0,0.00046575,31,"2024-02-07T18:10:52.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415530,1707329452775,-536.19332805,0.00046575,31,"2024-02-07T18:10:52.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415531,1707329452786,-500.0,0.00046575,31,"2024-02-07T18:10:52.786",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415532,1707329452797,-500.0,0.00046575,31,"2024-02-07T18:10:52.797",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415533,1707329452806,-500.0,0.00046575,31,"2024-02-07T18:10:52.806",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415534,1707329452816,-543.74,0.00046575,31,"2024-02-07T18:10:52.816",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415535,1707329452826,-1000.0,0.00046575,7,"2024-02-07T18:10:52.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415536,1707329452836,-500.0,0.00046575,31,"2024-02-07T18:10:52.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415537,1707329452846,-497.74993187,0.00046575,31,"2024-02-07T18:10:52.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415538,1707329452855,-500.0,0.00046575,31,"2024-02-07T18:10:52.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415539,1707329452865,-500.0,0.00046575,31,"2024-02-07T18:10:52.865",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415540,1707329452874,-500.0,0.00046575,31,"2024-02-07T18:10:52.874",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415541,1707329452883,-500.0,0.00046575,31,"2024-02-07T18:10:52.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415542,1707329452892,-500.0,0.00046575,31,"2024-02-07T18:10:52.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415543,1707329452902,-538.80902678,0.00046575,31,"2024-02-07T18:10:52.902",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415544,1707329452911,-500.0,0.00046575,31,"2024-02-07T18:10:52.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415545,1707329452921,-500.0,0.00046575,31,"2024-02-07T18:10:52.921",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415546,1707329452931,-500.0,0.00046575,31,"2024-02-07T18:10:52.931",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415547,1707329452940,-500.0,0.00046575,31,"2024-02-07T18:10:52.940",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415548,1707329452950,-500.0,0.00046575,31,"2024-02-07T18:10:52.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415549,1707329452959,-500.0,0.00046575,31,"2024-02-07T18:10:52.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415550,1707329452969,-1806.13,0.00046575,31,"2024-02-07T18:10:52.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415551,1707329452982,-500.0,0.00046575,31,"2024-02-07T18:10:52.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415552,1707329452991,-500.0,0.00046575,31,"2024-02-07T18:10:52.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415553,1707329453001,-500.0,0.00046575,31,"2024-02-07T18:10:53.001",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415554,1707329453011,-500.0,0.00046575,31,"2024-02-07T18:10:53.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415555,1707329453020,-500.0,0.00046575,31,"2024-02-07T18:10:53.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415556,1707329453030,-500.0,0.00046575,31,"2024-02-07T18:10:53.030",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415557,1707329453040,-500.0,0.00046575,31,"2024-02-07T18:10:53.040",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415558,1707329453049,-500.0,0.00046575,31,"2024-02-07T18:10:53.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415559,1707329453060,-500.0,0.00046575,31,"2024-02-07T18:10:53.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415560,1707329453071,-526.92972565,0.00046575,31,"2024-02-07T18:10:53.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415561,1707329453082,-500.0,0.00046575,31,"2024-02-07T18:10:53.082",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415562,1707329453091,-500.0,0.00046575,31,"2024-02-07T18:10:53.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415563,1707329453101,-527.92876627,0.00046575,31,"2024-02-07T18:10:53.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415564,1707329453110,-500.0,0.00046575,31,"2024-02-07T18:10:53.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415565,1707329453119,-500.0,0.00046575,31,"2024-02-07T18:10:53.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415566,1707329453129,-500.0,0.00046575,31,"2024-02-07T18:10:53.129",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415567,1707329453138,-748.42,0.00046575,31,"2024-02-07T18:10:53.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415568,1707329453147,-500.0,0.00046575,31,"2024-02-07T18:10:53.147",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415569,1707329453156,-500.0,0.00046575,31,"2024-02-07T18:10:53.156",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415570,1707329453165,-238.89002612,0.00046575,31,"2024-02-07T18:10:53.165",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415571,1707329453175,-500.01011983,0.00046575,31,"2024-02-07T18:10:53.175",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415572,1707329453184,-500.0,0.00046575,31,"2024-02-07T18:10:53.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415573,1707329453193,-503.84625781,0.00046575,31,"2024-02-07T18:10:53.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415574,1707329453202,-500.0,0.00046575,31,"2024-02-07T18:10:53.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415575,1707329453211,-500.0,0.00046575,31,"2024-02-07T18:10:53.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415576,1707329453220,-500.0,0.00046575,31,"2024-02-07T18:10:53.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415577,1707329453229,-500.0,0.00046575,31,"2024-02-07T18:10:53.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415578,1707329453238,-500.0,0.00046575,31,"2024-02-07T18:10:53.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415579,1707329453247,-500.0,0.00046575,31,"2024-02-07T18:10:53.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415580,1707329453256,-610.88,0.00046575,31,"2024-02-07T18:10:53.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415581,1707329453265,-666.41,0.00046575,31,"2024-02-07T18:10:53.265",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415582,1707329453274,-500.0,0.00046575,31,"2024-02-07T18:10:53.274",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415583,1707329453283,-250.0,0.00046575,31,"2024-02-07T18:10:53.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415584,1707329453292,-500.0,0.00046575,31,"2024-02-07T18:10:53.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415585,1707329453302,-500.0,0.00046575,31,"2024-02-07T18:10:53.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415586,1707329453311,-500.0,0.00046575,31,"2024-02-07T18:10:53.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415587,1707329453319,-500.0,0.00046575,31,"2024-02-07T18:10:53.319",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415588,1707329453329,-357.02808639,0.00046575,31,"2024-02-07T18:10:53.329",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415589,1707329453338,-500.0,0.00046575,31,"2024-02-07T18:10:53.338",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415590,1707329453347,-500.0,0.00046575,31,"2024-02-07T18:10:53.347",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415591,1707329453356,-500.0,0.00046575,31,"2024-02-07T18:10:53.356",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415592,1707329453365,-500.0,0.00046575,31,"2024-02-07T18:10:53.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415593,1707329453374,-684.94,0.00046575,31,"2024-02-07T18:10:53.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415594,1707329453383,-500.0,0.00046575,31,"2024-02-07T18:10:53.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415595,1707329453392,-500.0,0.00046575,31,"2024-02-07T18:10:53.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415596,1707329453401,-500.0,0.00046575,31,"2024-02-07T18:10:53.401",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415597,1707329453411,-500.0,0.00046575,31,"2024-02-07T18:10:53.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415598,1707329453420,-500.0,0.00046575,31,"2024-02-07T18:10:53.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415599,1707329453430,-500.0,0.00046575,31,"2024-02-07T18:10:53.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415600,1707329453438,-500.0,0.00046575,31,"2024-02-07T18:10:53.438",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415601,1707329453447,-500.0,0.00046575,31,"2024-02-07T18:10:53.447",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415602,1707329453456,-500.0,0.00046575,31,"2024-02-07T18:10:53.456",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415603,1707329453465,-500.0,0.00046575,31,"2024-02-07T18:10:53.465",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415604,1707329453474,-444.92131863,0.00046575,31,"2024-02-07T18:10:53.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415605,1707329453483,-612.74,0.00046575,31,"2024-02-07T18:10:53.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415606,1707329453492,-500.0,0.00046575,31,"2024-02-07T18:10:53.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415607,1707329453501,-500.0,0.00046575,31,"2024-02-07T18:10:53.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415608,1707329453510,-600.2,0.00046575,31,"2024-02-07T18:10:53.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415609,1707329453519,-500.0,0.00046575,31,"2024-02-07T18:10:53.519",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415610,1707329453528,-500.0,0.00046575,31,"2024-02-07T18:10:53.528",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415611,1707329453538,-500.0,0.00046575,31,"2024-02-07T18:10:53.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415612,1707329453547,-500.0,0.00046575,31,"2024-02-07T18:10:53.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415613,1707329453555,-1076.08,0.00046575,31,"2024-02-07T18:10:53.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415614,1707329453565,-500.0,0.00046575,31,"2024-02-07T18:10:53.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415615,1707329453575,-500.0,0.00046575,31,"2024-02-07T18:10:53.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415616,1707329453587,-500.0,0.00046575,31,"2024-02-07T18:10:53.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415617,1707329453595,-500.0,0.00046575,31,"2024-02-07T18:10:53.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415618,1707329453604,-500.0,0.00046575,31,"2024-02-07T18:10:53.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415619,1707329453614,-547.22,0.00046575,31,"2024-02-07T18:10:53.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415620,1707329453624,-500.0,0.00046575,31,"2024-02-07T18:10:53.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415621,1707329453634,-500.0,0.00046575,31,"2024-02-07T18:10:53.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415622,1707329453644,-500.0,0.00046575,31,"2024-02-07T18:10:53.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415623,1707329453654,-500.0,0.00046575,31,"2024-02-07T18:10:53.654",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415624,1707329453664,-515.00266553,0.00046575,31,"2024-02-07T18:10:53.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415625,1707329453674,-500.0,0.00046575,31,"2024-02-07T18:10:53.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415626,1707329453684,-500.0,0.00046575,31,"2024-02-07T18:10:53.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415627,1707329453694,-500.0,0.00046575,31,"2024-02-07T18:10:53.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415628,1707329453704,-500.0,0.00046575,31,"2024-02-07T18:10:53.704",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415629,1707329453714,-677.3,0.00046575,31,"2024-02-07T18:10:53.714",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415630,1707329453723,-500.0,0.00046575,31,"2024-02-07T18:10:53.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415631,1707329453733,-659.4,0.00046575,31,"2024-02-07T18:10:53.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415632,1707329453742,-500.0,0.00046575,31,"2024-02-07T18:10:53.742",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415633,1707329453752,-500.0,0.00046575,31,"2024-02-07T18:10:53.752",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415634,1707329453761,-500.0,0.00046575,31,"2024-02-07T18:10:53.761",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415635,1707329453772,-500.0,0.00046575,31,"2024-02-07T18:10:53.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415636,1707329453782,-500.0,0.00046575,31,"2024-02-07T18:10:53.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415637,1707329453791,-538.15070624,0.00046575,31,"2024-02-07T18:10:53.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415638,1707329453799,-500.0,0.00046575,31,"2024-02-07T18:10:53.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415639,1707329453809,-500.0,0.00046575,31,"2024-02-07T18:10:53.809",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415640,1707329453818,-500.0,0.00046575,31,"2024-02-07T18:10:53.818",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415641,1707329453828,-500.0,0.00046575,31,"2024-02-07T18:10:53.828",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415642,1707329453839,-500.0,0.00046575,31,"2024-02-07T18:10:53.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415643,1707329453849,-584.29,0.00046575,2,"2024-02-07T18:10:53.849",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415644,1707329453858,-500.0,0.00046575,31,"2024-02-07T18:10:53.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415645,1707329453867,-500.0,0.00046575,31,"2024-02-07T18:10:53.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415646,1707329453877,-500.0,0.00046575,31,"2024-02-07T18:10:53.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415647,1707329453887,-500.0,0.00046575,31,"2024-02-07T18:10:53.887",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415648,1707329453896,-500.0,0.00046575,31,"2024-02-07T18:10:53.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415649,1707329453905,-598.228078,0.00046575,2,"2024-02-07T18:10:53.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415650,1707329453915,-500.0,0.00046575,7,"2024-02-07T18:10:53.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415651,1707329453925,-500.0,0.00046575,31,"2024-02-07T18:10:53.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415652,1707329453934,-500.0,0.00046575,31,"2024-02-07T18:10:53.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415653,1707329453943,-643.75,0.00046575,31,"2024-02-07T18:10:53.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415654,1707329453953,-500.0,0.00046575,31,"2024-02-07T18:10:53.953",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415655,1707329453962,-500.0,0.00046575,31,"2024-02-07T18:10:53.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415656,1707329453975,-500.0,0.00046575,31,"2024-02-07T18:10:53.975",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415657,1707329453984,-500.0,0.00046575,31,"2024-02-07T18:10:53.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415658,1707329453993,-500.0,0.00046575,31,"2024-02-07T18:10:53.993",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415659,1707329454003,-598.228078,0.00046575,2,"2024-02-07T18:10:54.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415660,1707329454013,-500.0,0.00046575,31,"2024-02-07T18:10:54.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415661,1707329454023,-500.0,0.00046575,31,"2024-02-07T18:10:54.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415662,1707329454032,-500.0,0.00046575,31,"2024-02-07T18:10:54.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415663,1707329454042,-647.79713612,0.00046575,31,"2024-02-07T18:10:54.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415664,1707329454054,-500.0,0.00046575,31,"2024-02-07T18:10:54.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415665,1707329454064,-548.85,0.00046575,31,"2024-02-07T18:10:54.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415666,1707329454072,-500.0,0.00046575,31,"2024-02-07T18:10:54.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415667,1707329454083,-500.0,0.00046575,31,"2024-02-07T18:10:54.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415668,1707329454092,-500.0,0.00046575,30,"2024-02-07T18:10:54.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415669,1707329454101,-500.0,0.00046575,31,"2024-02-07T18:10:54.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415670,1707329454110,-500.0,0.00046575,31,"2024-02-07T18:10:54.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415671,1707329454119,-500.0,0.00046575,31,"2024-02-07T18:10:54.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415672,1707329454128,-500.0,0.00046575,31,"2024-02-07T18:10:54.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415673,1707329454137,-500.0,0.00046575,31,"2024-02-07T18:10:54.137",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415674,1707329454147,-500.0,0.00046575,31,"2024-02-07T18:10:54.147",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415675,1707329454297,-500.0,0.00046575,31,"2024-02-07T18:10:54.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415676,1707329454308,-500.0,0.00046575,31,"2024-02-07T18:10:54.308",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415677,1707329454318,-500.0,0.00046575,31,"2024-02-07T18:10:54.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415678,1707329454327,-500.0,0.00046575,31,"2024-02-07T18:10:54.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415679,1707329454337,-500.0,0.00046575,31,"2024-02-07T18:10:54.337",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415680,1707329454347,-500.0,0.00046575,31,"2024-02-07T18:10:54.347",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415681,1707329454358,-500.0,0.00046575,31,"2024-02-07T18:10:54.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415682,1707329454368,-509.26,0.00046575,31,"2024-02-07T18:10:54.368",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415683,1707329454376,-500.0,0.00046575,31,"2024-02-07T18:10:54.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415684,1707329454385,-646.07,0.00046575,31,"2024-02-07T18:10:54.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415685,1707329454394,-523.67043723,0.00046575,31,"2024-02-07T18:10:54.394",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415686,1707329454403,-500.0,0.00046575,31,"2024-02-07T18:10:54.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415687,1707329454412,-500.0,0.00046575,31,"2024-02-07T18:10:54.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415688,1707329454422,-500.0,0.00046575,31,"2024-02-07T18:10:54.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415689,1707329454430,-500.0,0.00046575,31,"2024-02-07T18:10:54.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415690,1707329454440,-500.0,0.00046575,31,"2024-02-07T18:10:54.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415691,1707329454449,-500.0,0.00046575,31,"2024-02-07T18:10:54.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415692,1707329454457,-500.0,0.00046575,31,"2024-02-07T18:10:54.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415693,1707329454466,-500.0,0.00046575,31,"2024-02-07T18:10:54.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415694,1707329454475,-500.0,0.00046575,31,"2024-02-07T18:10:54.475",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415695,1707329454484,-500.0,0.00046575,31,"2024-02-07T18:10:54.484",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415696,1707329454493,-500.0,0.00046575,31,"2024-02-07T18:10:54.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415697,1707329454502,-500.0,0.00046575,31,"2024-02-07T18:10:54.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415698,1707329454511,-500.0,0.00046575,31,"2024-02-07T18:10:54.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415699,1707329454520,-500.0,0.00046575,31,"2024-02-07T18:10:54.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415700,1707329454529,-500.0,0.00046575,31,"2024-02-07T18:10:54.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415701,1707329454538,-621.78172698,0.00046575,31,"2024-02-07T18:10:54.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415702,1707329454548,-500.0,0.00046575,31,"2024-02-07T18:10:54.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415703,1707329454557,-500.0,0.00046575,31,"2024-02-07T18:10:54.557",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415704,1707329454566,-500.0,0.00046575,31,"2024-02-07T18:10:54.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415705,1707329454575,-500.0,0.00046575,31,"2024-02-07T18:10:54.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415706,1707329454585,-500.0,0.00046575,31,"2024-02-07T18:10:54.585",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415707,1707329454595,-436.05303983,0.00046575,31,"2024-02-07T18:10:54.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415708,1707329454604,-500.0,0.00046575,31,"2024-02-07T18:10:54.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415709,1707329454613,-500.0,0.00046575,31,"2024-02-07T18:10:54.613",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415710,1707329454622,-586.51,0.00046575,31,"2024-02-07T18:10:54.622",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415711,1707329454630,-500.0,0.00046575,31,"2024-02-07T18:10:54.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415712,1707329454639,-500.0,0.00046575,31,"2024-02-07T18:10:54.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415713,1707329454648,-511.03,0.00046575,31,"2024-02-07T18:10:54.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415714,1707329454658,-500.0,0.00046575,31,"2024-02-07T18:10:54.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415715,1707329454667,-500.0,0.00046575,31,"2024-02-07T18:10:54.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415716,1707329454676,-528.09830583,0.00046575,31,"2024-02-07T18:10:54.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415717,1707329454685,-500.0,0.00046575,31,"2024-02-07T18:10:54.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415718,1707329454694,-500.0,0.00046575,31,"2024-02-07T18:10:54.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415719,1707329454703,-500.0,0.00046575,31,"2024-02-07T18:10:54.703",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415720,1707329454712,-500.0,0.00046575,31,"2024-02-07T18:10:54.712",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415721,1707329454721,-500.0,0.00046575,31,"2024-02-07T18:10:54.721",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415722,1707329454732,-500.0,0.00046575,31,"2024-02-07T18:10:54.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415723,1707329454744,-500.0,0.00046575,31,"2024-02-07T18:10:54.744",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415724,1707329454754,-500.0,0.00046575,31,"2024-02-07T18:10:54.754",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415725,1707329454763,-500.0,0.00046575,31,"2024-02-07T18:10:54.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415726,1707329454774,-500.0,0.00046575,31,"2024-02-07T18:10:54.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415727,1707329454783,-492.53596516,0.00046575,31,"2024-02-07T18:10:54.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415728,1707329454792,-500.0,0.00046575,31,"2024-02-07T18:10:54.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415729,1707329454802,-500.0,0.00046575,31,"2024-02-07T18:10:54.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415730,1707329454812,-500.0,0.00046575,31,"2024-02-07T18:10:54.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415731,1707329454821,-500.0,0.00046575,31,"2024-02-07T18:10:54.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415732,1707329454830,-500.0,0.00046575,31,"2024-02-07T18:10:54.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415733,1707329454840,-500.0,0.00046575,31,"2024-02-07T18:10:54.840",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415734,1707329454849,-500.0,0.00046575,31,"2024-02-07T18:10:54.849",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415735,1707329454859,-500.0,0.00046575,31,"2024-02-07T18:10:54.859",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415736,1707329454868,-500.0,0.00046575,31,"2024-02-07T18:10:54.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415737,1707329454877,-500.0,0.00046575,31,"2024-02-07T18:10:54.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415738,1707329454887,-500.0,0.00046575,31,"2024-02-07T18:10:54.887",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415739,1707329454896,-500.0,0.00046575,31,"2024-02-07T18:10:54.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415740,1707329454906,-500.0,0.00046575,31,"2024-02-07T18:10:54.906",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415741,1707329454915,-500.0,0.00046575,31,"2024-02-07T18:10:54.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415742,1707329454924,-500.0,0.00046575,31,"2024-02-07T18:10:54.924",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415743,1707329454934,-500.0,0.00046575,31,"2024-02-07T18:10:54.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415744,1707329454944,-500.0,0.00046575,31,"2024-02-07T18:10:54.944",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415745,1707329454953,-500.0,0.00046575,31,"2024-02-07T18:10:54.953",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415746,1707329454964,-500.0,0.00046575,31,"2024-02-07T18:10:54.964",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415747,1707329454976,-500.0,0.00046575,31,"2024-02-07T18:10:54.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415748,1707329454986,-514.8253463,0.00046575,31,"2024-02-07T18:10:54.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415749,1707329454995,-500.0,0.00046575,31,"2024-02-07T18:10:54.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415750,1707329455005,-500.0,0.00046575,31,"2024-02-07T18:10:55.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415751,1707329455015,-500.0,0.00046575,31,"2024-02-07T18:10:55.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415752,1707329455024,-567.32,0.00046575,31,"2024-02-07T18:10:55.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415753,1707329455033,-500.0,0.00046575,31,"2024-02-07T18:10:55.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415754,1707329455043,-521.67,0.00046575,31,"2024-02-07T18:10:55.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415755,1707329455053,-500.0,0.00046575,31,"2024-02-07T18:10:55.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415756,1707329455063,-500.0,0.00046575,31,"2024-02-07T18:10:55.063",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415757,1707329455072,-500.0,0.00046575,31,"2024-02-07T18:10:55.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415758,1707329455083,-553.39058303,0.00046575,31,"2024-02-07T18:10:55.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415759,1707329455092,-500.0,0.00046575,31,"2024-02-07T18:10:55.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415760,1707329455101,-500.0,0.00046575,31,"2024-02-07T18:10:55.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415761,1707329455111,-546.48882355,0.00046575,31,"2024-02-07T18:10:55.111",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415762,1707329455120,-502.76448681,0.00046575,31,"2024-02-07T18:10:55.120",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415763,1707329455129,-500.0,0.00046575,31,"2024-02-07T18:10:55.129",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415764,1707329455138,-640.41,0.00046575,2,"2024-02-07T18:10:55.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415765,1707329455147,-528.89,0.00046575,31,"2024-02-07T18:10:55.147",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415766,1707329455156,-1000.0,0.00046575,2,"2024-02-07T18:10:55.156",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415767,1707329455165,-500.0,0.00046575,31,"2024-02-07T18:10:55.165",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415768,1707329455174,-771.57,0.00046575,31,"2024-02-07T18:10:55.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415769,1707329455183,-500.0,0.00046575,31,"2024-02-07T18:10:55.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415770,1707329455192,-584.58956361,0.00046575,31,"2024-02-07T18:10:55.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415771,1707329455201,-500.0,0.00046575,31,"2024-02-07T18:10:55.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415772,1707329455210,-629.21,0.00046575,31,"2024-02-07T18:10:55.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415773,1707329455219,-500.0,0.00046575,31,"2024-02-07T18:10:55.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415774,1707329455229,-500.0,0.00046575,31,"2024-02-07T18:10:55.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415775,1707329455238,-500.0,0.00046575,31,"2024-02-07T18:10:55.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415776,1707329455248,-500.0,0.00046575,31,"2024-02-07T18:10:55.248",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415777,1707329455257,-505.16007431,0.00046575,31,"2024-02-07T18:10:55.257",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415778,1707329455266,-500.0,0.00046575,31,"2024-02-07T18:10:55.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415779,1707329455275,-500.0,0.00046575,31,"2024-02-07T18:10:55.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415780,1707329455285,-500.0,0.00046575,31,"2024-02-07T18:10:55.285",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415781,1707329455294,-500.0,0.00046575,31,"2024-02-07T18:10:55.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415782,1707329455304,-500.0,0.00046575,31,"2024-02-07T18:10:55.304",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415783,1707329455313,-501.73905363,0.00046575,31,"2024-02-07T18:10:55.313",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415784,1707329455322,-505.64573596,0.00046575,31,"2024-02-07T18:10:55.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415785,1707329455332,-501.32,0.00046575,31,"2024-02-07T18:10:55.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415786,1707329455343,-528.11,0.00046575,31,"2024-02-07T18:10:55.343",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415787,1707329455352,-500.0,0.00046575,31,"2024-02-07T18:10:55.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415788,1707329455361,-500.0,0.00046575,31,"2024-02-07T18:10:55.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415789,1707329455370,-500.0,0.00046575,31,"2024-02-07T18:10:55.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415790,1707329455380,-500.0,0.00046575,31,"2024-02-07T18:10:55.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415791,1707329455389,-533.88248609,0.00046575,31,"2024-02-07T18:10:55.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415792,1707329455399,-500.0,0.00046575,31,"2024-02-07T18:10:55.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415793,1707329455408,-500.0,0.00046575,31,"2024-02-07T18:10:55.408",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415794,1707329455418,-500.0,0.00046575,31,"2024-02-07T18:10:55.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415795,1707329455427,-500.0,0.00046575,31,"2024-02-07T18:10:55.427",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415796,1707329455437,-500.0,0.00046575,31,"2024-02-07T18:10:55.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415797,1707329455446,-500.0,0.00046575,31,"2024-02-07T18:10:55.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415798,1707329455456,-500.0,0.00046575,31,"2024-02-07T18:10:55.456",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415799,1707329455465,-500.0,0.00046575,31,"2024-02-07T18:10:55.465",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415800,1707329455475,-500.0,0.00046575,31,"2024-02-07T18:10:55.475",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415801,1707329455484,-500.0,0.00046575,31,"2024-02-07T18:10:55.484",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415802,1707329455493,-500.0,0.00046575,31,"2024-02-07T18:10:55.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415803,1707329455503,-500.0,0.00046575,31,"2024-02-07T18:10:55.503",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415804,1707329455512,-500.0,0.00046575,31,"2024-02-07T18:10:55.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415805,1707329455521,-500.0,0.00046575,31,"2024-02-07T18:10:55.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415806,1707329455531,-500.0,0.00046575,31,"2024-02-07T18:10:55.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415807,1707329455540,-575.55,0.00046575,31,"2024-02-07T18:10:55.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415808,1707329455550,-500.0,0.00046575,31,"2024-02-07T18:10:55.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415809,1707329455560,-500.0,0.00046575,31,"2024-02-07T18:10:55.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415810,1707329455569,-500.0,0.00046575,31,"2024-02-07T18:10:55.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415811,1707329455580,-500.0,0.00046575,31,"2024-02-07T18:10:55.580",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415812,1707329455590,-500.0,0.00046575,31,"2024-02-07T18:10:55.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415813,1707329455599,-500.0,0.00046575,31,"2024-02-07T18:10:55.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415814,1707329455608,-500.0,0.00046575,31,"2024-02-07T18:10:55.608",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415815,1707329455618,-500.0,0.00046575,31,"2024-02-07T18:10:55.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415816,1707329455627,-512.26552162,0.00046575,31,"2024-02-07T18:10:55.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415817,1707329455637,-500.0,0.00046575,31,"2024-02-07T18:10:55.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415818,1707329455646,-500.0,0.00046575,31,"2024-02-07T18:10:55.646",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415819,1707329455656,-500.0,0.00046575,7,"2024-02-07T18:10:55.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415820,1707329455665,-527.88856467,0.00046575,31,"2024-02-07T18:10:55.665",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415821,1707329455675,-500.0,0.00046575,31,"2024-02-07T18:10:55.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415822,1707329455684,-500.0,0.00046575,31,"2024-02-07T18:10:55.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415823,1707329455693,-500.0,0.00046575,31,"2024-02-07T18:10:55.693",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415824,1707329455702,-596.17047838,0.00046575,31,"2024-02-07T18:10:55.702",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415825,1707329455711,-626.45,0.00046575,31,"2024-02-07T18:10:55.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415826,1707329455721,-500.0,0.00046575,31,"2024-02-07T18:10:55.721",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415827,1707329455730,-500.0,0.00046575,31,"2024-02-07T18:10:55.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415828,1707329455739,-500.0,0.00046575,30,"2024-02-07T18:10:55.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415829,1707329455749,-570.35982937,0.00046575,31,"2024-02-07T18:10:55.749",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415830,1707329455758,-512.00990787,0.00046575,31,"2024-02-07T18:10:55.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415831,1707329455767,-500.0,0.00046575,31,"2024-02-07T18:10:55.767",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415832,1707329455776,-503.36657285,0.00046575,31,"2024-02-07T18:10:55.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415833,1707329455785,-595.87,0.00046575,31,"2024-02-07T18:10:55.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415834,1707329455794,-500.0,0.00046575,31,"2024-02-07T18:10:55.794",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415835,1707329455804,-500.0,0.00046575,31,"2024-02-07T18:10:55.804",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415836,1707329455813,-500.0,0.00046575,31,"2024-02-07T18:10:55.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415837,1707329455822,-500.0,0.00046575,31,"2024-02-07T18:10:55.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415838,1707329455832,-500.0,0.00046575,31,"2024-02-07T18:10:55.832",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415839,1707329455842,-635.52087795,0.00046575,31,"2024-02-07T18:10:55.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415840,1707329455852,-500.0,0.00046575,31,"2024-02-07T18:10:55.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415841,1707329455861,-528.42,0.00046575,31,"2024-02-07T18:10:55.861",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415842,1707329455870,-500.0,0.00046575,31,"2024-02-07T18:10:55.870",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415843,1707329455880,-500.0,0.00046575,31,"2024-02-07T18:10:55.880",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415844,1707329455889,-528.69,0.00046575,31,"2024-02-07T18:10:55.889",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415845,1707329455899,-607.46,0.00046575,31,"2024-02-07T18:10:55.899",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415846,1707329455909,-500.0,0.00046575,31,"2024-02-07T18:10:55.909",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415847,1707329455917,-500.0,0.00046575,31,"2024-02-07T18:10:55.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415848,1707329455927,-518.2220486,0.00046575,31,"2024-02-07T18:10:55.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415849,1707329455936,-500.0,0.00046575,31,"2024-02-07T18:10:55.936",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415850,1707329455945,-500.0,0.00046575,31,"2024-02-07T18:10:55.945",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415851,1707329455954,-500.0,0.00046575,31,"2024-02-07T18:10:55.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415852,1707329455964,-206.58204655,0.00046575,31,"2024-02-07T18:10:55.964",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415853,1707329455976,-519.54309947,0.00046575,31,"2024-02-07T18:10:55.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415854,1707329455986,-532.12,0.00046575,31,"2024-02-07T18:10:55.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415855,1707329455996,-543.73,0.00046575,7,"2024-02-07T18:10:55.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415856,1707329456005,-500.0,0.00046575,31,"2024-02-07T18:10:56.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415857,1707329456015,-500.0,0.00046575,31,"2024-02-07T18:10:56.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415858,1707329456024,-500.0,0.00046575,31,"2024-02-07T18:10:56.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415859,1707329456033,-500.0,0.00046575,31,"2024-02-07T18:10:56.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415860,1707329456043,-500.0,0.00046575,31,"2024-02-07T18:10:56.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415861,1707329456054,-500.0,0.00046575,31,"2024-02-07T18:10:56.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415862,1707329456064,-500.0,0.00046575,31,"2024-02-07T18:10:56.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415863,1707329456074,-500.0,0.00046575,31,"2024-02-07T18:10:56.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415864,1707329456084,-500.0,0.00046575,31,"2024-02-07T18:10:56.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415865,1707329456092,-500.0,0.00046575,31,"2024-02-07T18:10:56.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415866,1707329456102,-364.98923191,0.00046575,31,"2024-02-07T18:10:56.102",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415867,1707329456112,-295.79202833,0.00046575,31,"2024-02-07T18:10:56.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415868,1707329456122,-500.0,0.00046575,31,"2024-02-07T18:10:56.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415869,1707329456131,-500.0,0.00046575,31,"2024-02-07T18:10:56.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415870,1707329456142,-500.0,0.00046575,31,"2024-02-07T18:10:56.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415871,1707329456151,-500.0,0.00046575,31,"2024-02-07T18:10:56.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415872,1707329456163,-500.0,0.00046575,31,"2024-02-07T18:10:56.163",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415873,1707329456173,-300.0,0.00046575,10,"2024-02-07T18:10:56.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415874,1707329456182,-505.63,0.00046575,31,"2024-02-07T18:10:56.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415875,1707329456191,-500.0,0.00046575,31,"2024-02-07T18:10:56.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415876,1707329456201,-500.0,0.00046575,31,"2024-02-07T18:10:56.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415877,1707329456210,-500.0,0.00046575,31,"2024-02-07T18:10:56.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415878,1707329456220,-500.0,0.00046575,31,"2024-02-07T18:10:56.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415879,1707329456229,-500.0,0.00046575,31,"2024-02-07T18:10:56.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415880,1707329456238,-500.0,0.00046575,31,"2024-02-07T18:10:56.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415881,1707329456247,-500.0,0.00046575,31,"2024-02-07T18:10:56.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415882,1707329456256,-500.0,0.00046575,31,"2024-02-07T18:10:56.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415883,1707329456265,-500.0,0.00046575,31,"2024-02-07T18:10:56.265",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415884,1707329456274,-500.0,0.00046575,31,"2024-02-07T18:10:56.274",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415885,1707329456283,-555.86669046,0.00046575,31,"2024-02-07T18:10:56.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415886,1707329456292,-500.0,0.00046575,31,"2024-02-07T18:10:56.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415887,1707329456301,-500.0,0.00046575,31,"2024-02-07T18:10:56.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415888,1707329456310,-339.506868,0.00046575,31,"2024-02-07T18:10:56.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415889,1707329456319,-500.0,0.00046575,31,"2024-02-07T18:10:56.319",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415890,1707329456327,-500.0,0.00046575,31,"2024-02-07T18:10:56.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415891,1707329456469,-556.73,0.00046575,31,"2024-02-07T18:10:56.469",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415892,1707329456478,-500.0,0.00046575,20,"2024-02-07T18:10:56.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415893,1707329456488,-500.0,0.00046575,31,"2024-02-07T18:10:56.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415894,1707329456497,-500.0,0.00046575,31,"2024-02-07T18:10:56.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415895,1707329456506,-500.0,0.00046575,31,"2024-02-07T18:10:56.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415896,1707329456515,-500.0,0.00046575,31,"2024-02-07T18:10:56.515",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415897,1707329456524,-500.0,0.00046575,31,"2024-02-07T18:10:56.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415898,1707329456533,-500.0,0.00046575,31,"2024-02-07T18:10:56.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415899,1707329456542,-512.48260308,0.00046575,31,"2024-02-07T18:10:56.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415900,1707329456552,-500.0,0.00046575,31,"2024-02-07T18:10:56.552",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415901,1707329456562,-500.0,0.00046575,31,"2024-02-07T18:10:56.562",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415902,1707329456572,-500.0,0.00046575,31,"2024-02-07T18:10:56.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415903,1707329456582,-500.0,0.00046575,31,"2024-02-07T18:10:56.582",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415904,1707329456591,-500.0,0.00046575,31,"2024-02-07T18:10:56.591",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415905,1707329456601,-406.84911742,0.00046575,31,"2024-02-07T18:10:56.601",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415906,1707329456610,-500.0,0.00046575,31,"2024-02-07T18:10:56.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415907,1707329456620,-500.0,0.00046575,31,"2024-02-07T18:10:56.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415908,1707329456629,-501.76481291,0.00046575,31,"2024-02-07T18:10:56.629",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415909,1707329456638,-500.0,0.00046575,31,"2024-02-07T18:10:56.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415910,1707329456647,-500.0,0.00046575,31,"2024-02-07T18:10:56.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415911,1707329456657,-529.86691551,0.00046575,31,"2024-02-07T18:10:56.657",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415912,1707329456665,-504.41,0.00046575,31,"2024-02-07T18:10:56.665",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415913,1707329456675,-500.0,0.00046575,31,"2024-02-07T18:10:56.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415914,1707329456684,-500.0,0.00046575,31,"2024-02-07T18:10:56.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415915,1707329456693,-500.0,0.00046575,31,"2024-02-07T18:10:56.693",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415916,1707329456702,-500.0,0.00046575,31,"2024-02-07T18:10:56.702",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415917,1707329456711,-688.99,0.00046575,31,"2024-02-07T18:10:56.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415918,1707329456720,-500.0,0.00046575,31,"2024-02-07T18:10:56.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415919,1707329456729,-500.0,0.00046575,31,"2024-02-07T18:10:56.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415920,1707329456738,-500.0,0.00046575,31,"2024-02-07T18:10:56.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415921,1707329456748,-632.26692375,0.00046575,31,"2024-02-07T18:10:56.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415922,1707329456757,-500.0,0.00046575,31,"2024-02-07T18:10:56.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415923,1707329456766,-516.56,0.00046575,31,"2024-02-07T18:10:56.766",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415924,1707329456775,-500.0,0.00046575,31,"2024-02-07T18:10:56.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415925,1707329456784,-624.06,0.00046575,31,"2024-02-07T18:10:56.784",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415926,1707329456793,-500.5625494,0.00046575,31,"2024-02-07T18:10:56.793",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415927,1707329456803,-500.0,0.00046575,31,"2024-02-07T18:10:56.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415928,1707329456812,-500.0,0.00046575,31,"2024-02-07T18:10:56.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415929,1707329456821,-500.0,0.00046575,31,"2024-02-07T18:10:56.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415930,1707329456831,-500.0,0.00046575,31,"2024-02-07T18:10:56.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415931,1707329456840,-500.0,0.00046575,31,"2024-02-07T18:10:56.840",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415932,1707329456850,-500.0,0.00046575,31,"2024-02-07T18:10:56.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415933,1707329456860,-500.0,0.00046575,31,"2024-02-07T18:10:56.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415934,1707329456869,-500.0,0.00046575,31,"2024-02-07T18:10:56.869",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415935,1707329456879,-500.0,0.00046575,31,"2024-02-07T18:10:56.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415936,1707329456888,-500.0,0.00046575,31,"2024-02-07T18:10:56.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415937,1707329456898,-500.0,0.00046575,31,"2024-02-07T18:10:56.898",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415938,1707329456908,-646.52,0.00046575,31,"2024-02-07T18:10:56.908",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415939,1707329456919,-500.0,0.00046575,31,"2024-02-07T18:10:56.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415940,1707329456928,-526.19,0.00046575,31,"2024-02-07T18:10:56.928",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415941,1707329456937,-500.0,0.00046575,31,"2024-02-07T18:10:56.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415942,1707329456947,-500.0,0.00046575,31,"2024-02-07T18:10:56.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415943,1707329456956,-500.0,0.00046575,31,"2024-02-07T18:10:56.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415944,1707329456965,-156.34718946,0.00046575,31,"2024-02-07T18:10:56.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415945,1707329456978,-500.0,0.00046575,31,"2024-02-07T18:10:56.978",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415946,1707329456987,-500.0,0.00046575,31,"2024-02-07T18:10:56.987",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415947,1707329456996,-364.50984526,0.00046575,31,"2024-02-07T18:10:56.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415948,1707329457005,-501.77566709,0.00046575,31,"2024-02-07T18:10:57.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415949,1707329457015,-500.0,0.00046575,31,"2024-02-07T18:10:57.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415950,1707329457025,-500.0,0.00046575,31,"2024-02-07T18:10:57.025",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415951,1707329457035,-540.2,0.00046575,31,"2024-02-07T18:10:57.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415952,1707329457045,-500.0,0.00046575,31,"2024-02-07T18:10:57.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415953,1707329457055,-500.0,0.00046575,31,"2024-02-07T18:10:57.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415954,1707329457064,-1000.0,0.00046575,7,"2024-02-07T18:10:57.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415955,1707329457074,-500.0,0.00046575,31,"2024-02-07T18:10:57.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415956,1707329457084,-500.0,0.00046575,31,"2024-02-07T18:10:57.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415957,1707329457094,-500.0,0.00046575,31,"2024-02-07T18:10:57.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415958,1707329457103,-500.0,0.00046575,31,"2024-02-07T18:10:57.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415959,1707329457112,-560.41129869,0.00046575,31,"2024-02-07T18:10:57.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415960,1707329457122,-500.0,0.00046575,31,"2024-02-07T18:10:57.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415961,1707329457131,-500.0,0.00046575,31,"2024-02-07T18:10:57.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415962,1707329457141,-500.0,0.00046575,31,"2024-02-07T18:10:57.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415963,1707329457151,-500.0,0.00046575,31,"2024-02-07T18:10:57.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415964,1707329457160,-500.0,0.00046575,31,"2024-02-07T18:10:57.160",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415965,1707329457168,-500.0,0.00046575,31,"2024-02-07T18:10:57.168",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415966,1707329457177,-500.0,0.00046575,31,"2024-02-07T18:10:57.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415967,1707329457186,-500.0,0.00046575,31,"2024-02-07T18:10:57.186",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415968,1707329457195,-500.0,0.00046575,31,"2024-02-07T18:10:57.195",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415969,1707329457204,-500.0,0.00046575,31,"2024-02-07T18:10:57.204",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415970,1707329457214,-500.0,0.00046575,31,"2024-02-07T18:10:57.214",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415971,1707329457223,-500.0,0.00046575,31,"2024-02-07T18:10:57.223",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415972,1707329457233,-500.0,0.00046575,31,"2024-02-07T18:10:57.233",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415973,1707329457242,-500.0,0.00046575,31,"2024-02-07T18:10:57.242",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415974,1707329457251,-500.0,0.00046575,31,"2024-02-07T18:10:57.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415975,1707329457261,-500.0,0.00046575,31,"2024-02-07T18:10:57.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415976,1707329457270,-309.45125827,0.00046575,31,"2024-02-07T18:10:57.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415977,1707329457279,-500.0,0.00046575,31,"2024-02-07T18:10:57.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415978,1707329457289,-500.0,0.00046575,31,"2024-02-07T18:10:57.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415979,1707329457298,-500.0,0.00046575,31,"2024-02-07T18:10:57.298",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415980,1707329457307,-500.0,0.00046575,31,"2024-02-07T18:10:57.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415981,1707329457316,-831.98,0.00046575,31,"2024-02-07T18:10:57.316",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415982,1707329457325,-500.0,0.00046575,31,"2024-02-07T18:10:57.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415983,1707329457335,-500.0,0.00046575,31,"2024-02-07T18:10:57.335",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415984,1707329457344,-500.0,0.00046575,31,"2024-02-07T18:10:57.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415985,1707329457353,-500.0,0.00046575,31,"2024-02-07T18:10:57.353",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415986,1707329457362,-500.0,0.00046575,31,"2024-02-07T18:10:57.362",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415987,1707329457371,-500.0,0.00046575,31,"2024-02-07T18:10:57.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415988,1707329457380,-500.0,0.00046575,31,"2024-02-07T18:10:57.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415989,1707329457389,-500.0,0.00046575,31,"2024-02-07T18:10:57.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415990,1707329457397,-500.0,0.00046575,31,"2024-02-07T18:10:57.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415991,1707329457406,-655.92,0.00046575,31,"2024-02-07T18:10:57.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415992,1707329457415,-692.05,0.00046575,31,"2024-02-07T18:10:57.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415993,1707329457424,-500.0,0.00046575,31,"2024-02-07T18:10:57.424",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415994,1707329457432,-199.80107069,0.00046575,31,"2024-02-07T18:10:57.432",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415995,1707329457441,-500.0,0.00046575,31,"2024-02-07T18:10:57.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415996,1707329457450,-500.0,0.00046575,31,"2024-02-07T18:10:57.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415997,1707329457459,-500.0,0.00046575,31,"2024-02-07T18:10:57.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415998,1707329457469,-500.0,0.00046575,31,"2024-02-07T18:10:57.469",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313415999,1707329457478,-500.0,0.00046575,31,"2024-02-07T18:10:57.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416000,1707329457487,-500.0,0.00046575,31,"2024-02-07T18:10:57.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416001,1707329457496,-500.0,0.00046575,31,"2024-02-07T18:10:57.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416002,1707329457505,-500.0,0.00046575,31,"2024-02-07T18:10:57.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416003,1707329457513,-500.0,0.00046575,31,"2024-02-07T18:10:57.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416004,1707329457523,-539.7841881,0.00046575,31,"2024-02-07T18:10:57.523",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416005,1707329457532,-500.0,0.00046575,31,"2024-02-07T18:10:57.532",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416006,1707329457541,-500.0,0.00046575,28,"2024-02-07T18:10:57.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416007,1707329457550,-279.48008504,0.00046575,31,"2024-02-07T18:10:57.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416008,1707329457559,-500.0,0.00046575,31,"2024-02-07T18:10:57.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416009,1707329457567,-500.0,0.00046575,31,"2024-02-07T18:10:57.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416010,1707329457577,-508.14774365,0.00046575,31,"2024-02-07T18:10:57.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416011,1707329457588,-500.0,0.00046575,31,"2024-02-07T18:10:57.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416012,1707329457599,-500.0,0.00046575,31,"2024-02-07T18:10:57.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416013,1707329457609,-379.34170905,0.00046575,31,"2024-02-07T18:10:57.609",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416014,1707329457618,-500.0,0.00046575,31,"2024-02-07T18:10:57.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416015,1707329457627,-500.0,0.00046575,31,"2024-02-07T18:10:57.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416016,1707329457636,-647.77,0.00046575,31,"2024-02-07T18:10:57.636",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416017,1707329457645,-500.0,0.00046575,31,"2024-02-07T18:10:57.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416018,1707329457654,-500.0,0.00046575,31,"2024-02-07T18:10:57.654",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416019,1707329457663,-536.63,0.00046575,31,"2024-02-07T18:10:57.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416020,1707329457672,-500.0,0.00046575,31,"2024-02-07T18:10:57.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416021,1707329457681,-500.45208409,0.00046575,31,"2024-02-07T18:10:57.681",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416022,1707329457690,-545.99655108,0.00046575,31,"2024-02-07T18:10:57.690",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416023,1707329457699,-500.0,0.00046575,31,"2024-02-07T18:10:57.699",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416024,1707329457708,-500.0,0.00046575,31,"2024-02-07T18:10:57.708",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416025,1707329457717,-858.48,0.00046575,31,"2024-02-07T18:10:57.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416026,1707329457726,-500.0,0.00046575,31,"2024-02-07T18:10:57.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416027,1707329457735,-9134.66902647,0.00046575,31,"2024-02-07T18:10:57.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416028,1707329457744,-500.0,0.00046575,31,"2024-02-07T18:10:57.744",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416029,1707329457753,-500.0,0.00046575,31,"2024-02-07T18:10:57.753",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416030,1707329457762,-500.0,0.00046575,31,"2024-02-07T18:10:57.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416031,1707329457771,-500.0,0.00046575,31,"2024-02-07T18:10:57.771",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416032,1707329457780,-545.53,0.00046575,31,"2024-02-07T18:10:57.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416033,1707329457789,-500.0,0.00046575,31,"2024-02-07T18:10:57.789",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416034,1707329457798,-521.41588826,0.00046575,31,"2024-02-07T18:10:57.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416035,1707329457808,-590.7,0.00046575,31,"2024-02-07T18:10:57.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416036,1707329457817,-500.0,0.00046575,2,"2024-02-07T18:10:57.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416037,1707329457826,-500.0,0.00046575,31,"2024-02-07T18:10:57.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416038,1707329457836,-500.0,0.00046575,31,"2024-02-07T18:10:57.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416039,1707329457845,-500.0,0.00046575,31,"2024-02-07T18:10:57.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416040,1707329457854,-187.62033898,0.00046575,31,"2024-02-07T18:10:57.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416041,1707329457864,-500.0,0.00046575,31,"2024-02-07T18:10:57.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416042,1707329457873,-500.0,0.00046575,31,"2024-02-07T18:10:57.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416043,1707329457882,-500.0,0.00046575,31,"2024-02-07T18:10:57.882",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416044,1707329457891,-500.0,0.00046575,31,"2024-02-07T18:10:57.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416045,1707329457900,-500.0,0.00046575,31,"2024-02-07T18:10:57.900",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416046,1707329457909,-500.0,0.00046575,31,"2024-02-07T18:10:57.909",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416047,1707329457918,-558.7,0.00046575,31,"2024-02-07T18:10:57.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416048,1707329457928,-511.23602314,0.00046575,31,"2024-02-07T18:10:57.928",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416049,1707329457937,-3019.5,0.00046575,31,"2024-02-07T18:10:57.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416050,1707329457946,-500.0,0.00046575,31,"2024-02-07T18:10:57.946",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416051,1707329457955,-500.0,0.00046575,31,"2024-02-07T18:10:57.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416052,1707329457965,-563.63,0.00046575,31,"2024-02-07T18:10:57.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416053,1707329457977,-590.98111959,0.00046575,31,"2024-02-07T18:10:57.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416054,1707329457987,-10000.0,0.00046575,31,"2024-02-07T18:10:57.987",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416055,1707329457996,-500.0,0.00046575,31,"2024-02-07T18:10:57.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416056,1707329458006,-500.0,0.00046575,31,"2024-02-07T18:10:58.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416057,1707329458017,-500.0,0.00046575,31,"2024-02-07T18:10:58.017",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416058,1707329458026,-500.0,0.00046575,31,"2024-02-07T18:10:58.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416059,1707329458035,-500.0,0.00046575,31,"2024-02-07T18:10:58.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416060,1707329458044,-500.0,0.00046575,31,"2024-02-07T18:10:58.044",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416061,1707329458055,-500.0,0.00046575,31,"2024-02-07T18:10:58.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416062,1707329458065,-500.0,0.00046575,31,"2024-02-07T18:10:58.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416063,1707329458074,-500.0,0.00046575,31,"2024-02-07T18:10:58.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416064,1707329458085,-500.0,0.00046575,31,"2024-02-07T18:10:58.085",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416065,1707329458094,-500.62370076,0.00046575,31,"2024-02-07T18:10:58.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416066,1707329458103,-477.72071218,0.00046575,31,"2024-02-07T18:10:58.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416067,1707329458112,-602.33,0.00046575,31,"2024-02-07T18:10:58.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416068,1707329458122,-1000.0,0.00046575,2,"2024-02-07T18:10:58.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416069,1707329458131,-500.0,0.00046575,31,"2024-02-07T18:10:58.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416070,1707329458140,-500.0,0.00046575,31,"2024-02-07T18:10:58.140",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416071,1707329458150,-500.0,0.00046575,31,"2024-02-07T18:10:58.150",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416072,1707329458159,-500.0,0.00046575,31,"2024-02-07T18:10:58.159",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416073,1707329458169,-500.0,0.00046575,31,"2024-02-07T18:10:58.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416074,1707329458178,-500.0,0.00046575,31,"2024-02-07T18:10:58.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416075,1707329458187,-904.04,0.00046575,31,"2024-02-07T18:10:58.187",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416076,1707329458196,-663.39,0.00046575,31,"2024-02-07T18:10:58.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416077,1707329458205,-500.0,0.00046575,31,"2024-02-07T18:10:58.205",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416078,1707329458215,-500.0,0.00046575,31,"2024-02-07T18:10:58.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416079,1707329458225,-500.0,0.00046575,31,"2024-02-07T18:10:58.225",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416080,1707329458234,-500.0,0.00046575,31,"2024-02-07T18:10:58.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416081,1707329458243,-500.0,0.00046575,31,"2024-02-07T18:10:58.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416082,1707329458254,-500.0,0.00046575,31,"2024-02-07T18:10:58.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416083,1707329458263,-500.0,0.00046575,31,"2024-02-07T18:10:58.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416084,1707329458272,-721.86,0.00046575,31,"2024-02-07T18:10:58.272",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416085,1707329458281,-500.0,0.00046575,31,"2024-02-07T18:10:58.281",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416086,1707329458290,-500.0,0.00046575,31,"2024-02-07T18:10:58.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416087,1707329458299,-1584.3,0.00046575,31,"2024-02-07T18:10:58.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416088,1707329458308,-500.0,0.00046575,31,"2024-02-07T18:10:58.308",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416089,1707329458445,-500.0,0.00046575,31,"2024-02-07T18:10:58.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416090,1707329458455,-500.0,0.00046575,31,"2024-02-07T18:10:58.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416091,1707329458464,-500.0,0.00046575,31,"2024-02-07T18:10:58.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416092,1707329458473,-502.90043033,0.00046575,31,"2024-02-07T18:10:58.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416093,1707329458483,-500.0,0.00046575,31,"2024-02-07T18:10:58.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416094,1707329458492,-500.0,0.00046575,31,"2024-02-07T18:10:58.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416095,1707329458501,-500.0,0.00046575,31,"2024-02-07T18:10:58.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416096,1707329458511,-500.0,0.00046575,31,"2024-02-07T18:10:58.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416097,1707329458520,-500.0,0.00046575,31,"2024-02-07T18:10:58.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416098,1707329458529,-500.0,0.00046575,31,"2024-02-07T18:10:58.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416099,1707329458538,-441.92481636,0.00046575,31,"2024-02-07T18:10:58.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416100,1707329458547,-500.0,0.00046575,31,"2024-02-07T18:10:58.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416101,1707329458557,-500.0,0.00046575,31,"2024-02-07T18:10:58.557",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416102,1707329458566,-527.82,0.00046575,31,"2024-02-07T18:10:58.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416103,1707329458575,-904.64,0.00046575,31,"2024-02-07T18:10:58.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416104,1707329458585,-500.0,0.00046575,31,"2024-02-07T18:10:58.585",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416105,1707329458596,-500.0,0.00046575,31,"2024-02-07T18:10:58.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416106,1707329458605,-500.0,0.00046575,31,"2024-02-07T18:10:58.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416107,1707329458614,-843.81,0.00046575,31,"2024-02-07T18:10:58.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416108,1707329458623,-525.57573018,0.00046575,31,"2024-02-07T18:10:58.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416109,1707329458634,-632.9218196,0.00046575,31,"2024-02-07T18:10:58.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416110,1707329458645,-500.0,0.00046575,31,"2024-02-07T18:10:58.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416111,1707329458655,-550.2,0.00046575,31,"2024-02-07T18:10:58.655",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416112,1707329458664,-500.0,0.00046575,31,"2024-02-07T18:10:58.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416113,1707329458674,-500.0,0.00046575,31,"2024-02-07T18:10:58.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416114,1707329458683,-511.66841663,0.00046575,31,"2024-02-07T18:10:58.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416115,1707329458693,-500.0,0.00046575,31,"2024-02-07T18:10:58.693",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416116,1707329458705,-500.0,0.00046575,31,"2024-02-07T18:10:58.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416117,1707329458714,-500.0,0.00046575,31,"2024-02-07T18:10:58.714",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416118,1707329458723,-500.0,0.00046575,31,"2024-02-07T18:10:58.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416119,1707329458731,-500.0,0.00046575,31,"2024-02-07T18:10:58.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416120,1707329458741,-732.91,0.00046575,31,"2024-02-07T18:10:58.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416121,1707329458751,-154.81941139,0.00046575,31,"2024-02-07T18:10:58.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416122,1707329458762,-500.0,0.00046575,31,"2024-02-07T18:10:58.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416123,1707329458773,-500.0,0.00046575,31,"2024-02-07T18:10:58.773",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416124,1707329458782,-500.0,0.00046575,31,"2024-02-07T18:10:58.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416125,1707329458791,-500.0,0.00046575,31,"2024-02-07T18:10:58.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416126,1707329458801,-566.21,0.00046575,31,"2024-02-07T18:10:58.801",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416127,1707329458811,-1854.49,0.00046575,31,"2024-02-07T18:10:58.811",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416128,1707329458820,-1213.68,0.00046575,31,"2024-02-07T18:10:58.820",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416129,1707329458829,-986.87,0.00046575,31,"2024-02-07T18:10:58.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416130,1707329458840,-550.23780488,0.00046575,31,"2024-02-07T18:10:58.840",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416131,1707329458849,-318.36687364,0.00046575,31,"2024-02-07T18:10:58.849",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416132,1707329458858,-500.0,0.00046575,31,"2024-02-07T18:10:58.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416133,1707329458868,-500.0,0.00046575,31,"2024-02-07T18:10:58.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416134,1707329458877,-500.0,0.00046575,31,"2024-02-07T18:10:58.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416135,1707329458887,-500.0,0.00046575,31,"2024-02-07T18:10:58.887",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416136,1707329458896,-500.0,0.00046575,31,"2024-02-07T18:10:58.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416137,1707329458905,-500.0,0.00046575,31,"2024-02-07T18:10:58.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416138,1707329458915,-500.0,0.00046575,31,"2024-02-07T18:10:58.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416139,1707329458925,-660.9,0.00046575,31,"2024-02-07T18:10:58.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416140,1707329458936,-500.0,0.00046575,31,"2024-02-07T18:10:58.936",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416141,1707329458946,-500.0,0.00046575,31,"2024-02-07T18:10:58.946",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416142,1707329458955,-697.29,0.00046575,31,"2024-02-07T18:10:58.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416143,1707329458965,-513.75,0.00046575,31,"2024-02-07T18:10:58.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416144,1707329458977,-500.0,0.00046575,31,"2024-02-07T18:10:58.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416145,1707329458986,-500.0,0.00046575,31,"2024-02-07T18:10:58.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416146,1707329458995,-500.0,0.00046575,31,"2024-02-07T18:10:58.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416147,1707329459005,-1107.1,0.00046575,31,"2024-02-07T18:10:59.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416148,1707329459014,-500.0,0.00046575,31,"2024-02-07T18:10:59.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416149,1707329459023,-500.0,0.00046575,31,"2024-02-07T18:10:59.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416150,1707329459033,-500.0,0.00046575,31,"2024-02-07T18:10:59.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416151,1707329459042,-500.0,0.00046575,31,"2024-02-07T18:10:59.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416152,1707329459054,-1046.34,0.00046575,31,"2024-02-07T18:10:59.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416153,1707329459065,-500.0,0.00046575,31,"2024-02-07T18:10:59.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416154,1707329459074,-500.0,0.00046575,31,"2024-02-07T18:10:59.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416155,1707329459084,-500.0,0.00046575,31,"2024-02-07T18:10:59.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416156,1707329459093,-712.21,0.00046575,31,"2024-02-07T18:10:59.093",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416157,1707329459104,-500.0,0.00046575,31,"2024-02-07T18:10:59.104",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416158,1707329459113,-500.0,0.00046575,31,"2024-02-07T18:10:59.113",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416159,1707329459122,-500.0,0.00046575,31,"2024-02-07T18:10:59.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416160,1707329459131,-500.0,0.00046575,31,"2024-02-07T18:10:59.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416161,1707329459141,-1498.0,0.00046575,31,"2024-02-07T18:10:59.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416162,1707329459150,-573.47,0.00046575,31,"2024-02-07T18:10:59.150",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416163,1707329459160,-500.0,0.00046575,31,"2024-02-07T18:10:59.160",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416164,1707329459170,-500.0,0.00046575,31,"2024-02-07T18:10:59.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416165,1707329459180,-500.0,0.00046575,31,"2024-02-07T18:10:59.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416166,1707329459189,-500.0,0.00046575,31,"2024-02-07T18:10:59.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416167,1707329459198,-500.0,0.00046575,31,"2024-02-07T18:10:59.198",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416168,1707329459208,-732.82,0.00046575,31,"2024-02-07T18:10:59.208",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416169,1707329459217,-500.0,0.00046575,31,"2024-02-07T18:10:59.217",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416170,1707329459226,-500.0,0.00046575,31,"2024-02-07T18:10:59.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416171,1707329459236,-1106.04,0.00046575,31,"2024-02-07T18:10:59.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416172,1707329459245,-2845.58,0.00046575,31,"2024-02-07T18:10:59.245",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416173,1707329459255,-500.0,0.00046575,31,"2024-02-07T18:10:59.255",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416174,1707329459264,-500.0,0.00046575,31,"2024-02-07T18:10:59.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416175,1707329459273,-781.15,0.00046575,31,"2024-02-07T18:10:59.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416176,1707329459282,-500.0,0.00046575,31,"2024-02-07T18:10:59.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416177,1707329459292,-2069.59,0.00046575,5,"2024-02-07T18:10:59.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416178,1707329459302,-500.0,0.00046575,31,"2024-02-07T18:10:59.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416179,1707329459312,-544.85,0.00046575,31,"2024-02-07T18:10:59.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416180,1707329459321,-556.21,0.00046575,31,"2024-02-07T18:10:59.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416181,1707329459339,-500.0,0.00046575,31,"2024-02-07T18:10:59.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416182,1707329459360,-500.0,0.00046575,31,"2024-02-07T18:10:59.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416183,1707329459378,-500.0,0.00046575,31,"2024-02-07T18:10:59.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416184,1707329459398,-1188.82,0.00046575,31,"2024-02-07T18:10:59.398",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416185,1707329459414,-1350.97,0.00046575,31,"2024-02-07T18:10:59.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416186,1707329459433,-500.0,0.00046575,31,"2024-02-07T18:10:59.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416187,1707329459451,-500.0,0.00046575,31,"2024-02-07T18:10:59.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416188,1707329459468,-500.0,0.00046575,31,"2024-02-07T18:10:59.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416189,1707329459486,-496.75904255,0.00046575,31,"2024-02-07T18:10:59.486",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416190,1707329459501,-500.0,0.00046575,31,"2024-02-07T18:10:59.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416191,1707329459520,-500.0,0.00046575,31,"2024-02-07T18:10:59.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416192,1707329459539,-500.0,0.00046575,31,"2024-02-07T18:10:59.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416193,1707329459553,-500.0,0.00046575,31,"2024-02-07T18:10:59.553",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416194,1707329459569,-691.2,0.00046575,31,"2024-02-07T18:10:59.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416195,1707329459587,-1081.82,0.00046575,31,"2024-02-07T18:10:59.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416196,1707329459602,-500.0,0.00046575,31,"2024-02-07T18:10:59.602",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416197,1707329459618,-500.0,0.00046575,31,"2024-02-07T18:10:59.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416198,1707329459634,-704.62,0.00046575,7,"2024-02-07T18:10:59.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416199,1707329459649,-500.0,0.00046575,31,"2024-02-07T18:10:59.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416200,1707329459664,-540.3,0.00046575,31,"2024-02-07T18:10:59.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416201,1707329459679,-500.0,0.00046575,31,"2024-02-07T18:10:59.679",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416202,1707329459694,-500.0,0.00046575,31,"2024-02-07T18:10:59.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416203,1707329459712,-500.0,0.00046575,31,"2024-02-07T18:10:59.712",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416204,1707329459728,-500.0,0.00046575,31,"2024-02-07T18:10:59.728",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416205,1707329459742,-523.8199605,0.00046575,31,"2024-02-07T18:10:59.742",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416206,1707329459760,-595.09,0.00046575,31,"2024-02-07T18:10:59.760",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416207,1707329459775,-500.0,0.00046575,31,"2024-02-07T18:10:59.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416208,1707329459790,-500.0,0.00046575,31,"2024-02-07T18:10:59.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416209,1707329459805,-500.0,0.00046575,31,"2024-02-07T18:10:59.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416210,1707329459820,-508.54,0.00046575,31,"2024-02-07T18:10:59.820",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416211,1707329459836,-656.35,0.00046575,31,"2024-02-07T18:10:59.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416212,1707329459851,-555.75,0.00046575,31,"2024-02-07T18:10:59.851",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416213,1707329459866,-500.0,0.00046575,31,"2024-02-07T18:10:59.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416214,1707329459886,-500.0,0.00046575,31,"2024-02-07T18:10:59.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416215,1707329459901,-500.0,0.00046575,31,"2024-02-07T18:10:59.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416216,1707329459918,-512.46902566,0.00046575,31,"2024-02-07T18:10:59.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416217,1707329459933,-500.0,0.00046575,31,"2024-02-07T18:10:59.933",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416218,1707329459950,-542.30616886,0.00046575,31,"2024-02-07T18:10:59.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416219,1707329459965,-500.0,0.00046575,31,"2024-02-07T18:10:59.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416220,1707329459983,-500.0,0.00046575,31,"2024-02-07T18:10:59.983",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416221,1707329459998,-500.0,0.00046575,31,"2024-02-07T18:10:59.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416222,1707329460013,-500.0,0.00046575,31,"2024-02-07T18:11:00.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416223,1707329460029,-169.81,0.00046575,31,"2024-02-07T18:11:00.029",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416224,1707329460044,-705.26,0.00046575,31,"2024-02-07T18:11:00.044",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416225,1707329460060,-500.0,0.00046575,31,"2024-02-07T18:11:00.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416226,1707329460077,-509.19662831,0.00046575,31,"2024-02-07T18:11:00.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416227,1707329460093,-1000.0,0.00046575,7,"2024-02-07T18:11:00.093",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416228,1707329460108,-674.4,0.00046575,31,"2024-02-07T18:11:00.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416229,1707329460123,-500.0,0.00046575,31,"2024-02-07T18:11:00.123",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416230,1707329460138,-500.0,0.00046575,31,"2024-02-07T18:11:00.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416231,1707329460154,-1599.5,0.00046575,31,"2024-02-07T18:11:00.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416232,1707329460170,-500.0,0.00046575,31,"2024-02-07T18:11:00.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416233,1707329460186,-1402.51,0.00046575,31,"2024-02-07T18:11:00.186",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416234,1707329460201,-500.0,0.00046575,31,"2024-02-07T18:11:00.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416235,1707329460216,-1711.76,0.00046575,31,"2024-02-07T18:11:00.216",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416236,1707329460232,-500.0,0.00046575,31,"2024-02-07T18:11:00.232",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416237,1707329460247,-500.0,0.00046575,31,"2024-02-07T18:11:00.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416238,1707329460263,-500.0,0.00046575,31,"2024-02-07T18:11:00.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416239,1707329460279,-1432.09,0.00046575,31,"2024-02-07T18:11:00.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416240,1707329460295,-500.0,0.00046575,31,"2024-02-07T18:11:00.295",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416241,1707329460310,-500.0,0.00046575,31,"2024-02-07T18:11:00.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416242,1707329460325,-500.0,0.00046575,31,"2024-02-07T18:11:00.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416243,1707329460340,-500.0,0.00046575,31,"2024-02-07T18:11:00.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416244,1707329460355,-500.0,0.00046575,31,"2024-02-07T18:11:00.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416245,1707329460370,-500.0,0.00046575,31,"2024-02-07T18:11:00.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416246,1707329460385,-1558.05,0.00046575,31,"2024-02-07T18:11:00.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416247,1707329460400,-500.0,0.00046575,31,"2024-02-07T18:11:00.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416248,1707329460415,-507.27491166,0.00046575,31,"2024-02-07T18:11:00.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416249,1707329460431,-589.99532906,0.00046575,31,"2024-02-07T18:11:00.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416250,1707329460446,-500.0,0.00046575,31,"2024-02-07T18:11:00.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416251,1707329460461,-500.0,0.00046575,5,"2024-02-07T18:11:00.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416252,1707329460477,-554.32925478,0.00046575,31,"2024-02-07T18:11:00.477",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416253,1707329460492,-500.0,0.00046575,31,"2024-02-07T18:11:00.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416254,1707329460508,-500.0,0.00046575,31,"2024-02-07T18:11:00.508",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416255,1707329460522,-500.0,0.00046575,31,"2024-02-07T18:11:00.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416256,1707329460538,-734.54,0.00046575,31,"2024-02-07T18:11:00.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416257,1707329460552,-500.0,0.00046575,31,"2024-02-07T18:11:00.552",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416258,1707329460567,-5000.0,0.00046575,31,"2024-02-07T18:11:00.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416259,1707329460582,-500.0,0.00046575,31,"2024-02-07T18:11:00.582",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416260,1707329460597,-5967.93,0.00046575,31,"2024-02-07T18:11:00.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416261,1707329460612,-150.0,0.00046575,31,"2024-02-07T18:11:00.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416262,1707329460627,-522.99,0.00046575,31,"2024-02-07T18:11:00.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416263,1707329460642,-500.0,0.00046575,31,"2024-02-07T18:11:00.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416264,1707329460656,-500.0,0.00046575,31,"2024-02-07T18:11:00.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416265,1707329460672,-500.0,0.00046575,31,"2024-02-07T18:11:00.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416266,1707329460687,-500.0,0.00046575,31,"2024-02-07T18:11:00.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416267,1707329460702,-1374.83,0.00046575,31,"2024-02-07T18:11:00.702",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416268,1707329460716,-500.0,0.00046575,31,"2024-02-07T18:11:00.716",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416269,1707329460731,-1021.52,0.00046575,31,"2024-02-07T18:11:00.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416270,1707329460747,-735.3,0.00046575,31,"2024-02-07T18:11:00.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416271,1707329460762,-500.0,0.00046575,31,"2024-02-07T18:11:00.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416272,1707329460955,-500.0,0.00046575,31,"2024-02-07T18:11:00.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416273,1707329460965,-1129.3,0.00046575,31,"2024-02-07T18:11:00.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416274,1707329460977,-500.0,0.00046575,31,"2024-02-07T18:11:00.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416275,1707329460986,-500.0,0.00046575,31,"2024-02-07T18:11:00.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416276,1707329460995,-503.61,0.00046575,31,"2024-02-07T18:11:00.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416277,1707329461005,-500.0,0.00046575,31,"2024-02-07T18:11:01.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416278,1707329461014,-500.0,0.00046575,31,"2024-02-07T18:11:01.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416279,1707329461024,-899.0,0.00046575,31,"2024-02-07T18:11:01.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416280,1707329461033,-500.0,0.00046575,31,"2024-02-07T18:11:01.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416281,1707329461043,-500.0,0.00046575,31,"2024-02-07T18:11:01.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416282,1707329461053,-500.0,0.00046575,31,"2024-02-07T18:11:01.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416283,1707329461063,-524.65371893,0.00046575,31,"2024-02-07T18:11:01.063",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416284,1707329461072,-500.0,0.00046575,31,"2024-02-07T18:11:01.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416285,1707329461083,-500.0,0.00046575,31,"2024-02-07T18:11:01.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416286,1707329461093,-515.45,0.00046575,31,"2024-02-07T18:11:01.093",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416287,1707329461103,-951.7,0.00046575,31,"2024-02-07T18:11:01.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416288,1707329461112,-500.0,0.00046575,31,"2024-02-07T18:11:01.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416289,1707329461122,-500.0,0.00046575,31,"2024-02-07T18:11:01.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416290,1707329461132,-588.55771151,0.00046575,31,"2024-02-07T18:11:01.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416291,1707329461141,-506.7,0.00046575,31,"2024-02-07T18:11:01.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416292,1707329461152,-1014.5,0.00046575,31,"2024-02-07T18:11:01.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416293,1707329461162,-901.94,0.00046575,31,"2024-02-07T18:11:01.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416294,1707329461171,-862.04,0.00046575,31,"2024-02-07T18:11:01.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416295,1707329461182,-476.14491023,0.00046575,31,"2024-02-07T18:11:01.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416296,1707329461191,-767.61,0.00046575,31,"2024-02-07T18:11:01.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416297,1707329461201,-500.0,0.00046575,31,"2024-02-07T18:11:01.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416298,1707329461210,-500.0,0.00046575,31,"2024-02-07T18:11:01.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416299,1707329461219,-512.93336518,0.00046575,31,"2024-02-07T18:11:01.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416300,1707329461228,-500.0,0.00046575,31,"2024-02-07T18:11:01.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416301,1707329461237,-500.0,0.00046575,31,"2024-02-07T18:11:01.237",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416302,1707329461246,-500.0,0.00046575,31,"2024-02-07T18:11:01.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416303,1707329461255,-1177.73,0.00046575,31,"2024-02-07T18:11:01.255",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416304,1707329461264,-500.0,0.00046575,31,"2024-02-07T18:11:01.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416305,1707329461273,-500.0,0.00046575,31,"2024-02-07T18:11:01.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416306,1707329461283,-508.35,0.00046575,31,"2024-02-07T18:11:01.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416307,1707329461292,-500.0,0.00046575,31,"2024-02-07T18:11:01.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416308,1707329461302,-1301.81,0.00046575,31,"2024-02-07T18:11:01.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416309,1707329461311,-500.0,0.00046575,31,"2024-02-07T18:11:01.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416310,1707329461320,-1000.0,0.00046575,120,"2024-02-07T18:11:01.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416311,1707329461329,-500.0,0.00046575,31,"2024-02-07T18:11:01.329",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416312,1707329461342,-500.0,0.00046575,31,"2024-02-07T18:11:01.342",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416313,1707329461352,-500.0,0.00046575,31,"2024-02-07T18:11:01.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416314,1707329461361,-571.26848594,0.00046575,31,"2024-02-07T18:11:01.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416315,1707329461371,-1060.39,0.00046575,31,"2024-02-07T18:11:01.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416316,1707329461381,-1100.55,0.00046575,30,"2024-02-07T18:11:01.381",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416317,1707329461390,-501.31954526,0.00046575,31,"2024-02-07T18:11:01.390",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416318,1707329461400,-832.33,0.00046575,31,"2024-02-07T18:11:01.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416319,1707329461409,-500.0,0.00046575,31,"2024-02-07T18:11:01.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416320,1707329461418,-500.0,0.00046575,31,"2024-02-07T18:11:01.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416321,1707329461428,-500.0,0.00046575,31,"2024-02-07T18:11:01.428",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416322,1707329461437,-500.0,0.00046575,31,"2024-02-07T18:11:01.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416323,1707329461446,-500.0,0.00046575,31,"2024-02-07T18:11:01.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416324,1707329461455,-500.0,0.00046575,31,"2024-02-07T18:11:01.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416325,1707329461464,-500.0,0.00046575,31,"2024-02-07T18:11:01.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416326,1707329461474,-1169.09,0.00046575,31,"2024-02-07T18:11:01.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416327,1707329461483,-500.0,0.00046575,31,"2024-02-07T18:11:01.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416328,1707329461493,-500.0,0.00046575,31,"2024-02-07T18:11:01.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416329,1707329461502,-881.48,0.00046575,31,"2024-02-07T18:11:01.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416330,1707329461511,-500.0,0.00046575,31,"2024-02-07T18:11:01.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416331,1707329461520,-500.0,0.00046575,31,"2024-02-07T18:11:01.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416332,1707329461529,-500.0,0.00046575,31,"2024-02-07T18:11:01.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416333,1707329461539,-151.0,0.00046575,14,"2024-02-07T18:11:01.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416334,1707329461548,-500.0,0.00046575,31,"2024-02-07T18:11:01.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416335,1707329461558,-1442.33,0.00046575,120,"2024-02-07T18:11:01.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416336,1707329461567,-500.0,0.00046575,31,"2024-02-07T18:11:01.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416337,1707329461576,-2246.18,0.00046575,5,"2024-02-07T18:11:01.576",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416338,1707329461588,-500.0,0.00046575,31,"2024-02-07T18:11:01.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416339,1707329461598,-500.0,0.00046575,31,"2024-02-07T18:11:01.598",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416340,1707329461608,-500.0,0.00046575,31,"2024-02-07T18:11:01.608",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416341,1707329461617,-1105.23,0.00046575,31,"2024-02-07T18:11:01.617",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416342,1707329461627,-500.0,0.00046575,31,"2024-02-07T18:11:01.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416343,1707329461636,-1229.21,0.00046575,31,"2024-02-07T18:11:01.636",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416344,1707329461646,-548.6,0.00046575,31,"2024-02-07T18:11:01.646",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416345,1707329461656,-500.0,0.00046575,31,"2024-02-07T18:11:01.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416346,1707329461666,-500.0,0.00046575,2,"2024-02-07T18:11:01.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416347,1707329461675,-500.0,0.00046575,31,"2024-02-07T18:11:01.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416348,1707329461685,-716.5,0.00046575,31,"2024-02-07T18:11:01.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416349,1707329461694,-1990.08,0.00046575,31,"2024-02-07T18:11:01.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416350,1707329461703,-500.0,0.00046575,31,"2024-02-07T18:11:01.703",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416351,1707329461713,-500.0,0.00046575,31,"2024-02-07T18:11:01.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416352,1707329461722,-1250.0,0.00046575,31,"2024-02-07T18:11:01.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416353,1707329461731,-962.64,0.00046575,31,"2024-02-07T18:11:01.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416354,1707329461741,-500.0,0.00046575,31,"2024-02-07T18:11:01.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416355,1707329461750,-522.8,0.00046575,31,"2024-02-07T18:11:01.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416356,1707329461759,-500.0,0.00046575,31,"2024-02-07T18:11:01.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416357,1707329461768,-500.0,0.00046575,31,"2024-02-07T18:11:01.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416358,1707329461777,-1102.84,0.00046575,31,"2024-02-07T18:11:01.777",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416359,1707329461787,-500.0,0.00046575,31,"2024-02-07T18:11:01.787",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416360,1707329461796,-500.0,0.00046575,31,"2024-02-07T18:11:01.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416361,1707329461806,-500.0,0.00046575,31,"2024-02-07T18:11:01.806",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416362,1707329461815,-500.0,0.00046575,31,"2024-02-07T18:11:01.815",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416363,1707329461824,-1121.3,0.00046575,31,"2024-02-07T18:11:01.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416364,1707329461835,-500.0,0.00046575,31,"2024-02-07T18:11:01.835",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416365,1707329461845,-993.68,0.00046575,31,"2024-02-07T18:11:01.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416366,1707329461854,-803.56,0.00046575,31,"2024-02-07T18:11:01.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416367,1707329461863,-500.0,0.00046575,31,"2024-02-07T18:11:01.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416368,1707329461873,-1108.65,0.00046575,31,"2024-02-07T18:11:01.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416369,1707329461882,-500.0,0.00046575,31,"2024-02-07T18:11:01.882",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416370,1707329461892,-500.0,0.00046575,31,"2024-02-07T18:11:01.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416371,1707329461902,-1071.26,0.00046575,31,"2024-02-07T18:11:01.902",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416372,1707329461913,-500.0,0.00046575,31,"2024-02-07T18:11:01.913",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416373,1707329461923,-500.0,0.00046575,31,"2024-02-07T18:11:01.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416374,1707329461934,-500.0,0.00046575,31,"2024-02-07T18:11:01.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416375,1707329461944,-1022.43,0.00046575,31,"2024-02-07T18:11:01.944",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416376,1707329461953,-1304.86,0.00046575,31,"2024-02-07T18:11:01.953",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416377,1707329461963,-500.0,0.00046575,31,"2024-02-07T18:11:01.963",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416378,1707329461977,-589.91,0.00046575,31,"2024-02-07T18:11:01.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416379,1707329461989,-500.0,0.00046575,31,"2024-02-07T18:11:01.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416380,1707329461999,-500.0,0.00046575,31,"2024-02-07T18:11:01.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416381,1707329462010,-500.0,0.00046575,31,"2024-02-07T18:11:02.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416382,1707329462020,-500.0,0.00046575,31,"2024-02-07T18:11:02.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416383,1707329462030,-500.0,0.00046575,31,"2024-02-07T18:11:02.030",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416384,1707329462039,-500.0,0.00046575,31,"2024-02-07T18:11:02.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416385,1707329462049,-644.95,0.00046575,31,"2024-02-07T18:11:02.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416386,1707329462059,-500.0,0.00046575,31,"2024-02-07T18:11:02.059",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416387,1707329462069,-644.08,0.00046575,31,"2024-02-07T18:11:02.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416388,1707329462078,-1191.19,0.00046575,31,"2024-02-07T18:11:02.078",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416389,1707329462089,-500.0,0.00046575,31,"2024-02-07T18:11:02.089",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416390,1707329462099,-500.0,0.00046575,31,"2024-02-07T18:11:02.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416391,1707329462108,-500.0,0.00046575,31,"2024-02-07T18:11:02.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416392,1707329462118,-500.0,0.00046575,31,"2024-02-07T18:11:02.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416393,1707329462127,-559.15,0.00046575,31,"2024-02-07T18:11:02.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416394,1707329462137,-500.0,0.00046575,31,"2024-02-07T18:11:02.137",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416395,1707329462146,-412.39951563,0.00046575,31,"2024-02-07T18:11:02.146",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416396,1707329462155,-500.0,0.00046575,31,"2024-02-07T18:11:02.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416397,1707329462164,-685.14,0.00046575,31,"2024-02-07T18:11:02.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416398,1707329462174,-500.0,0.00046575,31,"2024-02-07T18:11:02.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416399,1707329462184,-1168.23,0.00046575,31,"2024-02-07T18:11:02.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416400,1707329462193,-1421.59,0.00046575,31,"2024-02-07T18:11:02.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416401,1707329462203,-1363.04,0.00046575,31,"2024-02-07T18:11:02.203",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416402,1707329462213,-500.0,0.00046575,31,"2024-02-07T18:11:02.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416403,1707329462221,-500.0,0.00046575,31,"2024-02-07T18:11:02.221",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416404,1707329462231,-500.0,0.00046575,31,"2024-02-07T18:11:02.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416405,1707329462242,-500.0,0.00046575,31,"2024-02-07T18:11:02.242",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416406,1707329462252,-500.0,0.00046575,31,"2024-02-07T18:11:02.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416407,1707329462262,-1323.31,0.00046575,31,"2024-02-07T18:11:02.262",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416408,1707329462271,-500.0,0.00046575,31,"2024-02-07T18:11:02.271",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416409,1707329462281,-162.93866009,0.00046575,31,"2024-02-07T18:11:02.281",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416410,1707329462290,-500.0,0.00046575,31,"2024-02-07T18:11:02.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416411,1707329462300,-1103.32,0.00046575,31,"2024-02-07T18:11:02.300",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416412,1707329462309,-500.0,0.00046575,31,"2024-02-07T18:11:02.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416413,1707329462318,-500.0,0.00046575,31,"2024-02-07T18:11:02.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416414,1707329462328,-500.0,0.00046575,31,"2024-02-07T18:11:02.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416415,1707329462338,-448.87981573,0.00046575,31,"2024-02-07T18:11:02.338",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416416,1707329462348,-527.84797519,0.00046575,31,"2024-02-07T18:11:02.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416417,1707329462357,-501.2,0.00046575,31,"2024-02-07T18:11:02.357",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416418,1707329462367,-500.0,0.00046575,31,"2024-02-07T18:11:02.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416419,1707329462376,-628.49,0.00046575,31,"2024-02-07T18:11:02.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416420,1707329462386,-500.0,0.00046575,31,"2024-02-07T18:11:02.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416421,1707329462395,-500.0,0.00046575,31,"2024-02-07T18:11:02.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416422,1707329462405,-500.0,0.00046575,31,"2024-02-07T18:11:02.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416423,1707329462415,-500.0,0.00046575,31,"2024-02-07T18:11:02.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416424,1707329462424,-500.0,0.00046575,31,"2024-02-07T18:11:02.424",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416425,1707329462434,-645.37,0.00046575,31,"2024-02-07T18:11:02.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416426,1707329462443,-541.39,0.00046575,31,"2024-02-07T18:11:02.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416427,1707329462452,-1042.75,0.00046575,31,"2024-02-07T18:11:02.452",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416428,1707329462462,-500.0,0.00046575,31,"2024-02-07T18:11:02.462",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416429,1707329462472,-500.0,0.00046575,31,"2024-02-07T18:11:02.472",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416430,1707329462481,-500.0,0.00046575,31,"2024-02-07T18:11:02.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416431,1707329462490,-500.0,0.00046575,31,"2024-02-07T18:11:02.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416432,1707329462500,-500.0,0.00046575,31,"2024-02-07T18:11:02.500",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416433,1707329462510,-2149.45,0.00046575,31,"2024-02-07T18:11:02.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416434,1707329462519,-996.98,0.00046575,31,"2024-02-07T18:11:02.519",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416435,1707329462528,-500.0,0.00046575,31,"2024-02-07T18:11:02.528",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416436,1707329462537,-500.0,0.00046575,31,"2024-02-07T18:11:02.537",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416437,1707329462546,-528.03965142,0.00046575,31,"2024-02-07T18:11:02.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416438,1707329462556,-500.0,0.00046575,31,"2024-02-07T18:11:02.556",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416439,1707329462565,-500.0,0.00046575,31,"2024-02-07T18:11:02.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416440,1707329462574,-697.08,0.00046575,31,"2024-02-07T18:11:02.574",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416441,1707329462584,-500.0,0.00046575,31,"2024-02-07T18:11:02.584",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416442,1707329462593,-500.0,0.00046575,31,"2024-02-07T18:11:02.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416443,1707329462603,-500.0,0.00046575,31,"2024-02-07T18:11:02.603",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416444,1707329462612,-500.0,0.00046575,31,"2024-02-07T18:11:02.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416445,1707329462621,-565.16,0.00046575,31,"2024-02-07T18:11:02.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416446,1707329462630,-500.0,0.00046575,31,"2024-02-07T18:11:02.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416447,1707329462639,-500.0,0.00046575,31,"2024-02-07T18:11:02.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416448,1707329462648,-500.0,0.00046575,31,"2024-02-07T18:11:02.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416449,1707329462657,-500.0,0.00046575,31,"2024-02-07T18:11:02.657",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416450,1707329462667,-500.0,0.00046575,31,"2024-02-07T18:11:02.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416451,1707329462676,-1094.41,0.00046575,31,"2024-02-07T18:11:02.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416452,1707329462685,-238.8038741,0.00046575,31,"2024-02-07T18:11:02.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416453,1707329462694,-500.0,0.00046575,31,"2024-02-07T18:11:02.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416454,1707329462703,-944.56,0.00046575,31,"2024-02-07T18:11:02.703",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416455,1707329462712,-2076.41,0.00046575,31,"2024-02-07T18:11:02.712",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416456,1707329462721,-500.0,0.00046575,31,"2024-02-07T18:11:02.721",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416457,1707329462730,-1178.08,0.00046575,31,"2024-02-07T18:11:02.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416458,1707329462739,-1246.29,0.00046575,31,"2024-02-07T18:11:02.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416459,1707329462748,-500.0,0.00046575,31,"2024-02-07T18:11:02.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416460,1707329462757,-500.0,0.00046575,10,"2024-02-07T18:11:02.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416461,1707329462767,-566.51,0.00046575,31,"2024-02-07T18:11:02.767",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416462,1707329462776,-500.0,0.00046575,31,"2024-02-07T18:11:02.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416463,1707329462785,-567.43366812,0.00046575,31,"2024-02-07T18:11:02.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416464,1707329462795,-553.24,0.00046575,31,"2024-02-07T18:11:02.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416465,1707329462805,-14311.81,0.00046575,31,"2024-02-07T18:11:02.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416466,1707329462815,-500.0,0.00046575,31,"2024-02-07T18:11:02.815",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416467,1707329462826,-628.74,0.00046575,31,"2024-02-07T18:11:02.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416468,1707329462837,-858.53,0.00046575,31,"2024-02-07T18:11:02.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416469,1707329462847,-500.0,0.00046575,31,"2024-02-07T18:11:02.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416470,1707329462856,-500.0,0.00046575,31,"2024-02-07T18:11:02.856",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416471,1707329462866,-592.24951871,0.00046575,31,"2024-02-07T18:11:02.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416472,1707329462875,-771.5,0.00046575,31,"2024-02-07T18:11:02.875",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416473,1707329463009,-500.0,0.00046575,31,"2024-02-07T18:11:03.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416474,1707329463023,-501.35243052,0.00046575,31,"2024-02-07T18:11:03.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416475,1707329463033,-500.0,0.00046575,31,"2024-02-07T18:11:03.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416476,1707329463042,-523.24266178,0.00046575,31,"2024-02-07T18:11:03.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416477,1707329463054,-500.0,0.00046575,31,"2024-02-07T18:11:03.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416478,1707329463063,-500.0,0.00046575,31,"2024-02-07T18:11:03.063",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416479,1707329463072,-3613.69,0.00046575,31,"2024-02-07T18:11:03.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416480,1707329463083,-492.17970163,0.00046575,31,"2024-02-07T18:11:03.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416481,1707329463092,-500.0,0.00046575,31,"2024-02-07T18:11:03.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416482,1707329463102,-512.29862289,0.00046575,31,"2024-02-07T18:11:03.102",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416483,1707329463111,-500.0,0.00046575,31,"2024-02-07T18:11:03.111",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416484,1707329463121,-500.0,0.00046575,31,"2024-02-07T18:11:03.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416485,1707329463130,-1079.81,0.00046575,31,"2024-02-07T18:11:03.130",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416486,1707329463139,-500.0,0.00046575,30,"2024-02-07T18:11:03.139",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416487,1707329463150,-870.08,0.00046575,31,"2024-02-07T18:11:03.150",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416488,1707329463159,-708.05,0.00046575,31,"2024-02-07T18:11:03.159",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416489,1707329463169,-500.0,0.00046575,31,"2024-02-07T18:11:03.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416490,1707329463178,-1244.43,0.00046575,31,"2024-02-07T18:11:03.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416491,1707329463187,-500.0,0.00046575,31,"2024-02-07T18:11:03.187",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416492,1707329463197,-500.0,0.00046575,31,"2024-02-07T18:11:03.197",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416493,1707329463206,-500.0,0.00046575,31,"2024-02-07T18:11:03.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416494,1707329463215,-500.0,0.00046575,31,"2024-02-07T18:11:03.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416495,1707329463224,-500.0,0.00046575,31,"2024-02-07T18:11:03.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416496,1707329463234,-1230.0,0.00046575,31,"2024-02-07T18:11:03.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416497,1707329463243,-577.02034252,0.00046575,31,"2024-02-07T18:11:03.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416498,1707329463252,-561.42,0.00046575,31,"2024-02-07T18:11:03.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416499,1707329463261,-500.0,0.00046575,31,"2024-02-07T18:11:03.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416500,1707329463270,-500.0,0.00046575,31,"2024-02-07T18:11:03.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416501,1707329463279,-500.0,0.00046575,31,"2024-02-07T18:11:03.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416502,1707329463289,-500.0,0.00046575,31,"2024-02-07T18:11:03.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416503,1707329463298,-523.81708336,0.00046575,31,"2024-02-07T18:11:03.298",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416504,1707329463307,-500.0,0.00046575,31,"2024-02-07T18:11:03.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416505,1707329463316,-1027.11,0.00046575,31,"2024-02-07T18:11:03.316",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416506,1707329463325,-500.0,0.00046575,31,"2024-02-07T18:11:03.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416507,1707329463335,-1030.47,0.00046575,31,"2024-02-07T18:11:03.335",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416508,1707329463344,-500.0,0.00046575,31,"2024-02-07T18:11:03.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416509,1707329463354,-500.0,0.00046575,31,"2024-02-07T18:11:03.354",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416510,1707329463363,-500.0,0.00046575,31,"2024-02-07T18:11:03.363",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416511,1707329463372,-504.30374951,0.00046575,31,"2024-02-07T18:11:03.372",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416512,1707329463382,-500.0,0.00046575,31,"2024-02-07T18:11:03.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416513,1707329463391,-608.3,0.00046575,31,"2024-02-07T18:11:03.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416514,1707329463400,-1000.0,0.00046575,2,"2024-02-07T18:11:03.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416515,1707329463410,-500.0,0.00046575,31,"2024-02-07T18:11:03.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416516,1707329463419,-500.0,0.00046575,31,"2024-02-07T18:11:03.419",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416517,1707329463430,-500.0,0.00046575,31,"2024-02-07T18:11:03.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416518,1707329463439,-500.0,0.00046575,31,"2024-02-07T18:11:03.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416519,1707329463449,-500.0,0.00046575,31,"2024-02-07T18:11:03.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416520,1707329463458,-500.0,0.00046575,31,"2024-02-07T18:11:03.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416521,1707329463468,-500.0,0.00046575,31,"2024-02-07T18:11:03.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416522,1707329463478,-500.0,0.00046575,31,"2024-02-07T18:11:03.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416523,1707329463487,-945.75,0.00046575,31,"2024-02-07T18:11:03.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416524,1707329463496,-500.0,0.00046575,31,"2024-02-07T18:11:03.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416525,1707329463505,-500.0,0.00046575,31,"2024-02-07T18:11:03.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416526,1707329463514,-500.0,0.00046575,31,"2024-02-07T18:11:03.514",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416527,1707329463523,-500.0,0.00046575,31,"2024-02-07T18:11:03.523",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416528,1707329463532,-500.0,0.00046575,31,"2024-02-07T18:11:03.532",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416529,1707329463542,-753.01,0.00046575,31,"2024-02-07T18:11:03.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416530,1707329463551,-500.0,0.00046575,31,"2024-02-07T18:11:03.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416531,1707329463560,-500.0,0.00046575,31,"2024-02-07T18:11:03.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416532,1707329463569,-500.0,0.00046575,31,"2024-02-07T18:11:03.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416533,1707329463578,-500.0,0.00046575,31,"2024-02-07T18:11:03.578",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416534,1707329463588,-500.0,0.00046575,31,"2024-02-07T18:11:03.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416535,1707329463597,-550.21,0.00046575,31,"2024-02-07T18:11:03.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416536,1707329463606,-1133.95,0.00046575,31,"2024-02-07T18:11:03.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416537,1707329463616,-500.0,0.00046575,31,"2024-02-07T18:11:03.616",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416538,1707329463625,-500.0,0.00046575,31,"2024-02-07T18:11:03.625",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416539,1707329463635,-500.0,0.00046575,31,"2024-02-07T18:11:03.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416540,1707329463644,-500.0,0.00046575,31,"2024-02-07T18:11:03.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416541,1707329463653,-500.0,0.00046575,31,"2024-02-07T18:11:03.653",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416542,1707329463662,-207.89856327,0.00046575,120,"2024-02-07T18:11:03.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416543,1707329463672,-315.36928035,0.00046575,31,"2024-02-07T18:11:03.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416544,1707329463681,-500.0,0.00046575,31,"2024-02-07T18:11:03.681",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416545,1707329463690,-653.56,0.00046575,31,"2024-02-07T18:11:03.690",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416546,1707329463699,-500.0,0.00046575,31,"2024-02-07T18:11:03.699",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416547,1707329463708,-500.0,0.00046575,31,"2024-02-07T18:11:03.708",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416548,1707329463717,-500.0,0.00046575,31,"2024-02-07T18:11:03.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416549,1707329463726,-502.58055367,0.00046575,31,"2024-02-07T18:11:03.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416550,1707329463735,-500.0,0.00046575,31,"2024-02-07T18:11:03.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416551,1707329463745,-500.0,0.00046575,31,"2024-02-07T18:11:03.745",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416552,1707329463754,-888.5,0.00046575,31,"2024-02-07T18:11:03.754",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416553,1707329463763,-500.0,0.00046575,31,"2024-02-07T18:11:03.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416554,1707329463772,-500.0,0.00046575,31,"2024-02-07T18:11:03.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416555,1707329463782,-500.0,0.00046575,31,"2024-02-07T18:11:03.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416556,1707329463791,-500.0,0.00046575,31,"2024-02-07T18:11:03.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416557,1707329463800,-1240.22,0.00046575,31,"2024-02-07T18:11:03.800",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416558,1707329463809,-500.0,0.00046575,31,"2024-02-07T18:11:03.809",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416559,1707329463818,-963.12,0.00046575,31,"2024-02-07T18:11:03.818",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416560,1707329463828,-500.0,0.00046575,31,"2024-02-07T18:11:03.828",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416561,1707329463838,-500.0,0.00046575,31,"2024-02-07T18:11:03.838",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416562,1707329463847,-1501.62,0.00046575,31,"2024-02-07T18:11:03.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416563,1707329463856,-631.03,0.00046575,31,"2024-02-07T18:11:03.856",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416564,1707329463866,-500.0,0.00046575,31,"2024-02-07T18:11:03.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416565,1707329463875,-500.0,0.00046575,31,"2024-02-07T18:11:03.875",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416566,1707329463885,-1333.15,0.00046575,31,"2024-02-07T18:11:03.885",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416567,1707329463894,-500.0,0.00046575,31,"2024-02-07T18:11:03.894",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416568,1707329463903,-500.0,0.00046575,31,"2024-02-07T18:11:03.903",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416569,1707329463912,-500.0,0.00046575,31,"2024-02-07T18:11:03.912",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416570,1707329463922,-913.83,0.00046575,31,"2024-02-07T18:11:03.922",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416571,1707329463931,-532.5037931,0.00046575,31,"2024-02-07T18:11:03.931",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416572,1707329463940,-500.0,0.00046575,31,"2024-02-07T18:11:03.940",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416573,1707329463950,-500.0,0.00046575,31,"2024-02-07T18:11:03.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416574,1707329463959,-885.28,0.00046575,31,"2024-02-07T18:11:03.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416575,1707329463970,-500.0,0.00046575,31,"2024-02-07T18:11:03.970",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416576,1707329463986,-635.01,0.00046575,31,"2024-02-07T18:11:03.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416577,1707329463995,-500.0,0.00046575,31,"2024-02-07T18:11:03.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416578,1707329464004,-884.77,0.00046575,31,"2024-02-07T18:11:04.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416579,1707329464014,-500.0,0.00046575,31,"2024-02-07T18:11:04.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416580,1707329464023,-500.0,0.00046575,31,"2024-02-07T18:11:04.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416581,1707329464033,-500.0,0.00046575,31,"2024-02-07T18:11:04.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416582,1707329464042,-758.38,0.00046575,31,"2024-02-07T18:11:04.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416583,1707329464052,-1017.82,0.00046575,31,"2024-02-07T18:11:04.052",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416584,1707329464062,-500.0,0.00046575,31,"2024-02-07T18:11:04.062",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416585,1707329464071,-226.78997123,0.00046575,31,"2024-02-07T18:11:04.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416586,1707329464080,-468.3643081,0.00046575,31,"2024-02-07T18:11:04.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416587,1707329464091,-541.4,0.00046575,31,"2024-02-07T18:11:04.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416588,1707329464100,-500.0,0.00046575,31,"2024-02-07T18:11:04.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416589,1707329464110,-500.0,0.00046575,31,"2024-02-07T18:11:04.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416590,1707329464120,-841.11,0.00046575,31,"2024-02-07T18:11:04.120",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416591,1707329464129,-500.0,0.00046575,31,"2024-02-07T18:11:04.129",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416592,1707329464138,-500.0,0.00046575,31,"2024-02-07T18:11:04.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416593,1707329464148,-522.45933277,0.00046575,31,"2024-02-07T18:11:04.148",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416594,1707329464157,-500.0,0.00046575,31,"2024-02-07T18:11:04.157",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416595,1707329464167,-500.0,0.00046575,31,"2024-02-07T18:11:04.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416596,1707329464176,-500.0,0.00046575,31,"2024-02-07T18:11:04.176",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416597,1707329464186,-814.76,0.00046575,31,"2024-02-07T18:11:04.186",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416598,1707329464195,-500.0,0.00046575,31,"2024-02-07T18:11:04.195",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416599,1707329464204,-1373.27,0.00046575,31,"2024-02-07T18:11:04.204",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416600,1707329464214,-637.26,0.00046575,31,"2024-02-07T18:11:04.214",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416601,1707329464222,-500.0,0.00046575,31,"2024-02-07T18:11:04.222",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416602,1707329464232,-500.0,0.00046575,31,"2024-02-07T18:11:04.232",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416603,1707329464241,-500.0,0.00046575,31,"2024-02-07T18:11:04.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416604,1707329464250,-520.69407492,0.00046575,31,"2024-02-07T18:11:04.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416605,1707329464259,-500.0,0.00046575,31,"2024-02-07T18:11:04.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416606,1707329464268,-629.26,0.00046575,31,"2024-02-07T18:11:04.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416607,1707329464278,-1024.31,0.00046575,31,"2024-02-07T18:11:04.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416608,1707329464287,-500.0,0.00046575,31,"2024-02-07T18:11:04.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416609,1707329464296,-500.0,0.00046575,31,"2024-02-07T18:11:04.296",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416610,1707329464305,-500.0,0.00046575,31,"2024-02-07T18:11:04.305",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416611,1707329464314,-417.87080656,0.00046575,31,"2024-02-07T18:11:04.314",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416612,1707329464323,-2483.45,0.00046575,31,"2024-02-07T18:11:04.323",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416613,1707329464332,-500.0,0.00046575,31,"2024-02-07T18:11:04.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416614,1707329464342,-500.0,0.00046575,31,"2024-02-07T18:11:04.342",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416615,1707329464351,-500.0,0.00046575,31,"2024-02-07T18:11:04.351",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416616,1707329464361,-1315.48,0.00046575,31,"2024-02-07T18:11:04.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416617,1707329464370,-500.0,0.00046575,31,"2024-02-07T18:11:04.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416618,1707329464379,-500.0,0.00046575,31,"2024-02-07T18:11:04.379",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416619,1707329464389,-500.0,0.00046575,31,"2024-02-07T18:11:04.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416620,1707329464398,-1597.97,0.00046575,31,"2024-02-07T18:11:04.398",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416621,1707329464407,-1010.54,0.00046575,31,"2024-02-07T18:11:04.407",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416622,1707329464417,-500.0,0.00046575,31,"2024-02-07T18:11:04.417",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416623,1707329464426,-1000.0,0.00046575,30,"2024-02-07T18:11:04.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416624,1707329464436,-500.0,0.00046575,31,"2024-02-07T18:11:04.436",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416625,1707329464445,-500.0,0.00046575,31,"2024-02-07T18:11:04.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416626,1707329464455,-554.25890793,0.00046575,31,"2024-02-07T18:11:04.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416627,1707329464464,-500.0,0.00046575,31,"2024-02-07T18:11:04.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416628,1707329464474,-910.29,0.00046575,31,"2024-02-07T18:11:04.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416629,1707329464483,-500.0,0.00046575,31,"2024-02-07T18:11:04.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416630,1707329464493,-500.0,0.00046575,31,"2024-02-07T18:11:04.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416631,1707329464502,-607.01,0.00046575,31,"2024-02-07T18:11:04.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416632,1707329464511,-578.3,0.00046575,31,"2024-02-07T18:11:04.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416633,1707329464521,-1620.6,0.00046575,31,"2024-02-07T18:11:04.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416634,1707329464530,-594.59,0.00046575,31,"2024-02-07T18:11:04.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416635,1707329464539,-500.0,0.00046575,31,"2024-02-07T18:11:04.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416636,1707329464549,-500.0,0.00046575,31,"2024-02-07T18:11:04.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416637,1707329464558,-1059.45,0.00046575,31,"2024-02-07T18:11:04.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416638,1707329464567,-583.61849822,0.00046575,31,"2024-02-07T18:11:04.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416639,1707329464577,-500.0,0.00046575,31,"2024-02-07T18:11:04.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416640,1707329464587,-500.0,0.00046575,31,"2024-02-07T18:11:04.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416641,1707329464596,-639.35,0.00046575,31,"2024-02-07T18:11:04.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416642,1707329464606,-500.0,0.00046575,31,"2024-02-07T18:11:04.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416643,1707329464615,-500.13002664,0.00046575,2,"2024-02-07T18:11:04.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416644,1707329464624,-500.0,0.00046575,31,"2024-02-07T18:11:04.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416645,1707329464633,-531.85,0.00046575,31,"2024-02-07T18:11:04.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416646,1707329464642,-633.91,0.00046575,31,"2024-02-07T18:11:04.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416647,1707329464651,-500.0,0.00046575,31,"2024-02-07T18:11:04.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416648,1707329464661,-505.35733719,0.00046575,31,"2024-02-07T18:11:04.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416649,1707329464670,-500.0,0.00046575,31,"2024-02-07T18:11:04.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416650,1707329464680,-500.0,0.00046575,31,"2024-02-07T18:11:04.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416651,1707329464688,-934.45,0.00046575,31,"2024-02-07T18:11:04.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416652,1707329464698,-500.0,0.00046575,31,"2024-02-07T18:11:04.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416653,1707329464707,-727.91,0.00046575,31,"2024-02-07T18:11:04.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416654,1707329464715,-1217.83,0.00046575,31,"2024-02-07T18:11:04.715",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416655,1707329464725,-500.0,0.00046575,31,"2024-02-07T18:11:04.725",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416656,1707329464734,-502.00216814,0.00046575,31,"2024-02-07T18:11:04.734",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416657,1707329464743,-512.82,0.00046575,31,"2024-02-07T18:11:04.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416658,1707329464752,-500.0,0.00046575,31,"2024-02-07T18:11:04.752",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416659,1707329464761,-1289.25,0.00046575,31,"2024-02-07T18:11:04.761",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416660,1707329464771,-624.89216445,0.00046575,31,"2024-02-07T18:11:04.771",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416661,1707329464780,-500.0,0.00046575,31,"2024-02-07T18:11:04.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416662,1707329464789,-560.00013874,0.00046575,31,"2024-02-07T18:11:04.789",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416663,1707329464799,-1168.04,0.00046575,31,"2024-02-07T18:11:04.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416664,1707329464808,-500.0,0.00046575,31,"2024-02-07T18:11:04.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416665,1707329464818,-896.55,0.00046575,31,"2024-02-07T18:11:04.818",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416666,1707329464827,-500.0,0.00046575,31,"2024-02-07T18:11:04.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416667,1707329464837,-500.0,0.00046575,31,"2024-02-07T18:11:04.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416668,1707329464846,-500.0,0.00046575,31,"2024-02-07T18:11:04.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416669,1707329464855,-500.0,0.00046575,31,"2024-02-07T18:11:04.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416670,1707329464865,-1075.38,0.00046575,31,"2024-02-07T18:11:04.865",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416671,1707329464874,-1000.0,0.00046575,30,"2024-02-07T18:11:04.874",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416672,1707329464884,-500.0,0.00046575,31,"2024-02-07T18:11:04.884",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416673,1707329464893,-500.0,0.00046575,31,"2024-02-07T18:11:04.893",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416674,1707329464902,-500.0,0.00046575,31,"2024-02-07T18:11:04.902",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416675,1707329464912,-1150.03,0.00046575,31,"2024-02-07T18:11:04.912",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416676,1707329464921,-549.49,0.00046575,31,"2024-02-07T18:11:04.921",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416677,1707329464931,-500.0,0.00046575,31,"2024-02-07T18:11:04.931",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416678,1707329464940,-500.0,0.00046575,31,"2024-02-07T18:11:04.940",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416679,1707329464950,-500.0,0.00046575,31,"2024-02-07T18:11:04.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416680,1707329464959,-500.0,0.00046575,31,"2024-02-07T18:11:04.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416681,1707329464969,-500.0,0.00046575,31,"2024-02-07T18:11:04.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416682,1707329464981,-3392.88,0.00046575,31,"2024-02-07T18:11:04.981",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416683,1707329464990,-500.0,0.00046575,31,"2024-02-07T18:11:04.990",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416684,1707329465000,-1437.86,0.00046575,31,"2024-02-07T18:11:05.000",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416685,1707329465009,-500.0,0.00046575,31,"2024-02-07T18:11:05.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416686,1707329465019,-500.0,0.00046575,31,"2024-02-07T18:11:05.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416687,1707329465028,-500.0,0.00046575,31,"2024-02-07T18:11:05.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416688,1707329465038,-500.0,0.00046575,31,"2024-02-07T18:11:05.038",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416689,1707329465048,-500.0,0.00046575,31,"2024-02-07T18:11:05.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416690,1707329465058,-500.0,0.00046575,31,"2024-02-07T18:11:05.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416691,1707329465068,-500.0,0.00046575,31,"2024-02-07T18:11:05.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416692,1707329465077,-1172.82,0.00046575,31,"2024-02-07T18:11:05.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416693,1707329465088,-500.0,0.00046575,31,"2024-02-07T18:11:05.088",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416694,1707329465098,-500.0,0.00046575,31,"2024-02-07T18:11:05.098",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416695,1707329465107,-500.0,0.00046594,30,"2024-02-07T18:11:05.107",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416696,1707329465116,-150.0,0.00046605,7,"2024-02-07T18:11:05.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416697,1707329465126,-150.0,0.0004661,7,"2024-02-07T18:11:05.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416698,1707329465135,-201.0,0.0004665,30,"2024-02-07T18:11:05.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416699,1707329465145,-211.0,0.0004665,30,"2024-02-07T18:11:05.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416700,1707329465154,-208.0,0.0004665,30,"2024-02-07T18:11:05.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416701,1707329465163,-202.0,0.0004665,30,"2024-02-07T18:11:05.163",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416702,1707329465173,-239.0,0.0004665,30,"2024-02-07T18:11:05.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416703,1707329465182,-150.0,0.0004667,7,"2024-02-07T18:11:05.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416704,1707329465192,-169.49473477,0.000467,22,"2024-02-07T18:11:05.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416705,1707329465201,-150.0,0.00046774,7,"2024-02-07T18:11:05.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416706,1707329465211,-305.23,0.00046776,2,"2024-02-07T18:11:05.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416707,1707329465220,-150.0,0.00046844,7,"2024-02-07T18:11:05.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416708,1707329465230,-238.46,0.00046849,120,"2024-02-07T18:11:05.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416709,1707329465239,-150.0,0.00046853,7,"2024-02-07T18:11:05.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416710,1707329465248,-500.0,0.00046868,30,"2024-02-07T18:11:05.248",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416711,1707329465259,-150.0,0.00046885,7,"2024-02-07T18:11:05.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416712,1707329465269,-924.0,0.0004689,2,"2024-02-07T18:11:05.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416713,1707329465278,-901.0,0.0004689,2,"2024-02-07T18:11:05.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416714,1707329465288,-4431.62488397,0.000469,30,"2024-02-07T18:11:05.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416715,1707329465298,-350.46,0.000469,7,"2024-02-07T18:11:05.298",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416716,1707329465307,-200.0,0.000469,68,"2024-02-07T18:11:05.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416717,1707329465317,-200.0,0.000469,17,"2024-02-07T18:11:05.317",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416718,1707329465327,-150.0,0.0004693,7,"2024-02-07T18:11:05.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416719,1707329465339,-150.0,0.00046932,7,"2024-02-07T18:11:05.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416720,1707329465349,-150.0,0.00046934,7,"2024-02-07T18:11:05.349",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416721,1707329465358,-33092.13,0.00046975,5,"2024-02-07T18:11:05.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416722,1707329465367,-10875.55,0.00046975,5,"2024-02-07T18:11:05.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416723,1707329465377,-224.38,0.00046975,5,"2024-02-07T18:11:05.377",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416724,1707329465387,-20076.31,0.00046975,5,"2024-02-07T18:11:05.387",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416725,1707329465397,-150.0,0.00046984,7,"2024-02-07T18:11:05.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416726,1707329465406,-500.0,0.00046986,31,"2024-02-07T18:11:05.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416727,1707329465415,-290.06305064,0.00046986,31,"2024-02-07T18:11:05.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416728,1707329465425,-500.0,0.00046986,31,"2024-02-07T18:11:05.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416729,1707329465435,-500.0,0.00046986,31,"2024-02-07T18:11:05.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416730,1707329465445,-506.87484451,0.00046986,31,"2024-02-07T18:11:05.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416731,1707329465455,-500.0,0.00046986,31,"2024-02-07T18:11:05.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416732,1707329465466,-410.64583532,0.00046986,31,"2024-02-07T18:11:05.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416733,1707329465476,-500.0,0.00046986,31,"2024-02-07T18:11:05.476",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416734,1707329465486,-500.0,0.00046986,31,"2024-02-07T18:11:05.486",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416735,1707329465496,-500.0,0.00046986,31,"2024-02-07T18:11:05.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416736,1707329465506,-601.35969071,0.00046986,31,"2024-02-07T18:11:05.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416737,1707329465516,-500.0,0.00046986,31,"2024-02-07T18:11:05.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416738,1707329465526,-500.0,0.00046986,31,"2024-02-07T18:11:05.526",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416739,1707329465536,-500.0,0.00046986,31,"2024-02-07T18:11:05.536",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416740,1707329465546,-500.0,0.00046986,31,"2024-02-07T18:11:05.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416741,1707329465555,-500.0,0.00046986,31,"2024-02-07T18:11:05.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416742,1707329465565,-500.0,0.00046986,31,"2024-02-07T18:11:05.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416743,1707329465575,-500.0,0.00046986,31,"2024-02-07T18:11:05.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416744,1707329465586,-531.2738898,0.00046986,31,"2024-02-07T18:11:05.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416745,1707329465595,-500.0,0.00046986,31,"2024-02-07T18:11:05.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416746,1707329465605,-500.0,0.00046986,31,"2024-02-07T18:11:05.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416747,1707329465615,-500.0,0.00046986,31,"2024-02-07T18:11:05.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416748,1707329465625,-500.0,0.00046986,31,"2024-02-07T18:11:05.625",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416749,1707329465635,-550.26456615,0.00046986,31,"2024-02-07T18:11:05.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416750,1707329465644,-500.0,0.00046986,31,"2024-02-07T18:11:05.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416751,1707329465654,-186.37815996,0.00046986,31,"2024-02-07T18:11:05.654",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416752,1707329465662,-500.0,0.00046986,31,"2024-02-07T18:11:05.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416753,1707329465672,-500.0,0.00046986,120,"2024-02-07T18:11:05.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416754,1707329465682,-240.08357666,0.00046986,31,"2024-02-07T18:11:05.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416755,1707329465691,-500.0,0.00046986,31,"2024-02-07T18:11:05.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416756,1707329465701,-500.0,0.00046986,31,"2024-02-07T18:11:05.701",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416757,1707329465710,-500.0,0.00046986,31,"2024-02-07T18:11:05.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416758,1707329465720,-619.03886521,0.00046986,31,"2024-02-07T18:11:05.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416759,1707329465729,-503.83606517,0.00046986,7,"2024-02-07T18:11:05.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416760,1707329465739,-500.0,0.00046986,31,"2024-02-07T18:11:05.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416761,1707329465749,-500.0,0.00046986,31,"2024-02-07T18:11:05.749",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416762,1707329465759,-500.0,0.00046986,31,"2024-02-07T18:11:05.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416763,1707329465769,-500.0,0.00046986,31,"2024-02-07T18:11:05.769",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416764,1707329465779,-500.0,0.00046986,31,"2024-02-07T18:11:05.779",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416765,1707329465790,-500.0,0.00046986,31,"2024-02-07T18:11:05.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416766,1707329465800,-500.0,0.00046986,31,"2024-02-07T18:11:05.800",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416767,1707329465810,-500.0,0.00046986,31,"2024-02-07T18:11:05.810",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416768,1707329465820,-511.55957709,0.00046986,31,"2024-02-07T18:11:05.820",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416769,1707329465830,-500.0,0.00046986,31,"2024-02-07T18:11:05.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416770,1707329465842,-500.0,0.00046986,31,"2024-02-07T18:11:05.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416771,1707329465851,-500.0,0.00046986,31,"2024-02-07T18:11:05.851",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416772,1707329465861,-500.0,0.00046986,31,"2024-02-07T18:11:05.861",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416773,1707329465871,-181.21445994,0.00046986,31,"2024-02-07T18:11:05.871",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416774,1707329465881,-500.0,0.00046986,31,"2024-02-07T18:11:05.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416775,1707329465891,-500.0,0.00046986,31,"2024-02-07T18:11:05.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416776,1707329465901,-500.0,0.00046986,31,"2024-02-07T18:11:05.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416777,1707329465910,-500.0,0.00046986,31,"2024-02-07T18:11:05.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416778,1707329465920,-500.0,0.00046986,31,"2024-02-07T18:11:05.920",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416779,1707329465929,-500.0,0.00046986,31,"2024-02-07T18:11:05.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416780,1707329465939,-500.0,0.00046986,31,"2024-02-07T18:11:05.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416781,1707329466114,-500.0,0.00046986,31,"2024-02-07T18:11:06.114",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416782,1707329466125,-500.0,0.00046986,31,"2024-02-07T18:11:06.125",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416783,1707329466136,-500.0,0.00046986,31,"2024-02-07T18:11:06.136",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416784,1707329466146,-500.0,0.00046986,31,"2024-02-07T18:11:06.146",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416785,1707329466157,-500.0,0.00046986,31,"2024-02-07T18:11:06.157",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416786,1707329466167,-500.0,0.00046986,31,"2024-02-07T18:11:06.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416787,1707329466179,-288.05786691,0.00046986,31,"2024-02-07T18:11:06.179",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416788,1707329466189,-452.98069016,0.00046986,31,"2024-02-07T18:11:06.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416789,1707329466199,-649.95022142,0.00046986,31,"2024-02-07T18:11:06.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416790,1707329466210,-500.0,0.00046986,31,"2024-02-07T18:11:06.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416791,1707329466220,-500.0,0.00046986,31,"2024-02-07T18:11:06.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416792,1707329466229,-524.47448411,0.00046986,31,"2024-02-07T18:11:06.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416793,1707329466240,-500.0,0.00046986,31,"2024-02-07T18:11:06.240",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416794,1707329466250,-500.0,0.00046986,31,"2024-02-07T18:11:06.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416795,1707329466260,-500.0,0.00046986,31,"2024-02-07T18:11:06.260",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416796,1707329466270,-500.0,0.00046986,31,"2024-02-07T18:11:06.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416797,1707329466281,-500.0,0.00046986,31,"2024-02-07T18:11:06.281",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416798,1707329466291,-500.0,0.00046986,31,"2024-02-07T18:11:06.291",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416799,1707329466301,-500.0,0.00046986,31,"2024-02-07T18:11:06.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416800,1707329466313,-504.75068472,0.00046986,31,"2024-02-07T18:11:06.313",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416801,1707329466323,-500.0,0.00046986,31,"2024-02-07T18:11:06.323",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416802,1707329466333,-500.0,0.00046986,31,"2024-02-07T18:11:06.333",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416803,1707329466345,-500.0,0.00046986,31,"2024-02-07T18:11:06.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416804,1707329466355,-524.25085261,0.00046986,31,"2024-02-07T18:11:06.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416805,1707329466366,-500.0,0.00046986,31,"2024-02-07T18:11:06.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416806,1707329466377,-500.0,0.00046986,31,"2024-02-07T18:11:06.377",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416807,1707329466387,-500.0,0.00046986,31,"2024-02-07T18:11:06.387",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416808,1707329466397,-500.0,0.00046986,31,"2024-02-07T18:11:06.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416809,1707329466407,-500.0,0.00046986,31,"2024-02-07T18:11:06.407",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416810,1707329466418,-509.2662885,0.00046986,31,"2024-02-07T18:11:06.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416811,1707329466428,-500.0,0.00046986,31,"2024-02-07T18:11:06.428",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416812,1707329466438,-500.0,0.00046986,31,"2024-02-07T18:11:06.438",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416813,1707329466448,-500.0,0.00046986,31,"2024-02-07T18:11:06.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416814,1707329466458,-500.0,0.00046986,31,"2024-02-07T18:11:06.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416815,1707329466468,-500.0,0.00046986,31,"2024-02-07T18:11:06.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416816,1707329466478,-381.96261909,0.00046986,31,"2024-02-07T18:11:06.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416817,1707329466489,-500.0,0.00046986,31,"2024-02-07T18:11:06.489",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416818,1707329466499,-500.0,0.00046986,31,"2024-02-07T18:11:06.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416819,1707329466509,-500.0,0.00046986,31,"2024-02-07T18:11:06.509",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416820,1707329466519,-500.0,0.00046986,31,"2024-02-07T18:11:06.519",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416821,1707329466530,-510.56472127,0.00046986,31,"2024-02-07T18:11:06.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416822,1707329466540,-223.86502865,0.00046986,31,"2024-02-07T18:11:06.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416823,1707329466550,-500.0,0.00046986,31,"2024-02-07T18:11:06.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416824,1707329466564,-500.0,0.00046986,31,"2024-02-07T18:11:06.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416825,1707329466576,-500.0,0.00046986,31,"2024-02-07T18:11:06.576",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416826,1707329466588,-500.0,0.00046986,31,"2024-02-07T18:11:06.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416827,1707329466599,-845.45,0.00046986,2,"2024-02-07T18:11:06.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416828,1707329466609,-500.0,0.00046986,31,"2024-02-07T18:11:06.609",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416829,1707329466619,-591.49949701,0.00046986,31,"2024-02-07T18:11:06.619",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416830,1707329466629,-613.66050496,0.00046986,31,"2024-02-07T18:11:06.629",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416831,1707329466640,-500.0,0.00046986,31,"2024-02-07T18:11:06.640",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416832,1707329466651,-500.0,0.00046986,31,"2024-02-07T18:11:06.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416833,1707329466661,-500.0,0.00046986,31,"2024-02-07T18:11:06.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416834,1707329466671,-500.0,0.00046986,31,"2024-02-07T18:11:06.671",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416835,1707329466681,-500.0,0.00046986,31,"2024-02-07T18:11:06.681",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416836,1707329466691,-575.89245753,0.00046986,31,"2024-02-07T18:11:06.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416837,1707329466703,-500.0,0.00046986,31,"2024-02-07T18:11:06.703",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416838,1707329466713,-500.0,0.00046986,31,"2024-02-07T18:11:06.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416839,1707329466724,-500.0,0.00046986,31,"2024-02-07T18:11:06.724",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416840,1707329466734,-500.0,0.00046986,31,"2024-02-07T18:11:06.734",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416841,1707329466744,-500.0,0.00046986,31,"2024-02-07T18:11:06.744",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416842,1707329466754,-500.0,0.00046986,31,"2024-02-07T18:11:06.754",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416843,1707329466765,-500.0,0.00046986,31,"2024-02-07T18:11:06.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416844,1707329466775,-500.0,0.00046986,31,"2024-02-07T18:11:06.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416845,1707329466786,-500.0,0.00046986,31,"2024-02-07T18:11:06.786",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416846,1707329466796,-500.0,0.00046986,31,"2024-02-07T18:11:06.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416847,1707329466807,-500.0,0.00046986,31,"2024-02-07T18:11:06.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416848,1707329466817,-500.0,0.00046986,31,"2024-02-07T18:11:06.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416849,1707329466829,-500.0,0.00046986,31,"2024-02-07T18:11:06.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416850,1707329466842,-500.0,0.00046986,31,"2024-02-07T18:11:06.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416851,1707329466853,-500.0,0.00046986,31,"2024-02-07T18:11:06.853",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416852,1707329466864,-500.0,0.00046986,31,"2024-02-07T18:11:06.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416853,1707329466875,-500.0,0.00046986,31,"2024-02-07T18:11:06.875",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416854,1707329466886,-522.75754517,0.00046986,31,"2024-02-07T18:11:06.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416855,1707329466896,-500.0,0.00046986,31,"2024-02-07T18:11:06.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416856,1707329466906,-500.0,0.00046986,31,"2024-02-07T18:11:06.906",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416857,1707329466920,-500.0,0.00046986,31,"2024-02-07T18:11:06.920",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416858,1707329466929,-565.25862015,0.00046986,31,"2024-02-07T18:11:06.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416859,1707329466943,-500.0,0.00046986,31,"2024-02-07T18:11:06.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416860,1707329466953,-500.0,0.00046986,31,"2024-02-07T18:11:06.953",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416861,1707329466962,-500.0,0.00046986,31,"2024-02-07T18:11:06.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416862,1707329466972,-542.18140332,0.00046986,31,"2024-02-07T18:11:06.972",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416863,1707329466985,-500.0,0.00046986,31,"2024-02-07T18:11:06.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416864,1707329466994,-500.0,0.00046986,7,"2024-02-07T18:11:06.994",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416865,1707329467004,-500.0,0.00046986,31,"2024-02-07T18:11:07.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416866,1707329467014,-500.0,0.00046986,31,"2024-02-07T18:11:07.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416867,1707329467024,-500.0,0.00046986,31,"2024-02-07T18:11:07.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416868,1707329467033,-500.0,0.00046986,31,"2024-02-07T18:11:07.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416869,1707329467043,-199.79133609,0.00046986,31,"2024-02-07T18:11:07.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416870,1707329467664,-300.20866391,0.00046986,31,"2024-02-07T18:11:07.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416871,1707329467675,-500.0,0.00046986,31,"2024-02-07T18:11:07.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416872,1707329467684,-497.6753692,0.00046986,31,"2024-02-07T18:11:07.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416873,1707329467695,-576.45529477,0.00046986,31,"2024-02-07T18:11:07.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416874,1707329467714,-500.0,0.00046986,31,"2024-02-07T18:11:07.714",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416875,1707329467725,-500.0,0.00046986,31,"2024-02-07T18:11:07.725",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416876,1707329467735,-500.0,0.00046986,31,"2024-02-07T18:11:07.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416877,1707329467744,-500.0,0.00046986,31,"2024-02-07T18:11:07.744",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416878,1707329467754,-500.0,0.00046986,31,"2024-02-07T18:11:07.754",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416879,1707329467763,-500.0,0.00046986,31,"2024-02-07T18:11:07.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416880,1707329467772,-500.0,0.00046986,31,"2024-02-07T18:11:07.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416881,1707329467782,-344.44848981,0.00046986,31,"2024-02-07T18:11:07.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416882,1707329467792,-500.0,0.00046986,31,"2024-02-07T18:11:07.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416883,1707329467802,-500.0,0.00046986,31,"2024-02-07T18:11:07.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416884,1707329467812,-607.66,0.00046986,31,"2024-02-07T18:11:07.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416885,1707329467821,-500.0,0.00046986,31,"2024-02-07T18:11:07.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416886,1707329467831,-500.0,0.00046986,31,"2024-02-07T18:11:07.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416887,1707329467844,-500.0,0.00046986,31,"2024-02-07T18:11:07.844",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416888,1707329467854,-554.57802102,0.00046986,31,"2024-02-07T18:11:07.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416889,1707329467863,-500.0,0.00046986,31,"2024-02-07T18:11:07.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416890,1707329467873,-500.0,0.00046986,31,"2024-02-07T18:11:07.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416891,1707329467882,-500.0,0.00046986,31,"2024-02-07T18:11:07.882",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416892,1707329467891,-500.0,0.00046986,31,"2024-02-07T18:11:07.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416893,1707329467901,-500.0,0.00046986,31,"2024-02-07T18:11:07.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416894,1707329467910,-500.0,0.00046986,31,"2024-02-07T18:11:07.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416895,1707329467920,-524.15030703,0.00046986,31,"2024-02-07T18:11:07.920",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416896,1707329467929,-500.0,0.00046986,31,"2024-02-07T18:11:07.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416897,1707329467939,-500.0,0.00046986,31,"2024-02-07T18:11:07.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416898,1707329467948,-500.0,0.00046986,31,"2024-02-07T18:11:07.948",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416899,1707329467958,-500.0,0.00046986,31,"2024-02-07T18:11:07.958",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416900,1707329467968,-606.77882883,0.00046986,31,"2024-02-07T18:11:07.968",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416901,1707329467977,-642.014881,0.00046986,31,"2024-02-07T18:11:07.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416902,1707329467989,-500.0,0.00046986,31,"2024-02-07T18:11:07.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416903,1707329467998,-500.0,0.00046986,31,"2024-02-07T18:11:07.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416904,1707329468008,-500.0,0.00046986,31,"2024-02-07T18:11:08.008",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416905,1707329468018,-500.0,0.00046986,31,"2024-02-07T18:11:08.018",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416906,1707329468028,-500.0,0.00046986,31,"2024-02-07T18:11:08.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416907,1707329468037,-500.0,0.00046986,31,"2024-02-07T18:11:08.037",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416908,1707329468047,-500.0,0.00046986,31,"2024-02-07T18:11:08.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416909,1707329468056,-500.0,0.00046986,31,"2024-02-07T18:11:08.056",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416910,1707329468067,-500.0,0.00046986,31,"2024-02-07T18:11:08.067",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416911,1707329468077,-500.0,0.00046986,31,"2024-02-07T18:11:08.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416912,1707329468089,-500.0,0.00046986,31,"2024-02-07T18:11:08.089",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416913,1707329468098,-500.0,0.00046986,31,"2024-02-07T18:11:08.098",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416914,1707329468107,-170.09070348,0.00046986,31,"2024-02-07T18:11:08.107",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416915,1707329468116,-500.0,0.00046986,31,"2024-02-07T18:11:08.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416916,1707329468126,-500.0,0.00046986,31,"2024-02-07T18:11:08.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416917,1707329468135,-520.76,0.00046986,31,"2024-02-07T18:11:08.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416918,1707329468144,-500.0,0.00046986,31,"2024-02-07T18:11:08.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416919,1707329468155,-576.83016754,0.00046986,31,"2024-02-07T18:11:08.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416920,1707329468164,-500.0,0.00046986,31,"2024-02-07T18:11:08.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416921,1707329468174,-574.9871722,0.00046986,31,"2024-02-07T18:11:08.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416922,1707329468183,-500.0,0.00046986,31,"2024-02-07T18:11:08.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416923,1707329468193,-500.0,0.00046986,31,"2024-02-07T18:11:08.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416924,1707329468202,-500.0,0.00046986,31,"2024-02-07T18:11:08.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416925,1707329468211,-500.0,0.00046986,31,"2024-02-07T18:11:08.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416926,1707329468221,-500.0,0.00046986,31,"2024-02-07T18:11:08.221",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416927,1707329468231,-500.0,0.00046986,31,"2024-02-07T18:11:08.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416928,1707329468241,-500.0,0.00046986,31,"2024-02-07T18:11:08.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416929,1707329468251,-500.0,0.00046986,31,"2024-02-07T18:11:08.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416930,1707329468260,-500.0,0.00046986,31,"2024-02-07T18:11:08.260",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416931,1707329468270,-500.0,0.00046986,31,"2024-02-07T18:11:08.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416932,1707329468279,-500.0,0.00046986,31,"2024-02-07T18:11:08.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416933,1707329468290,-500.0,0.00046986,31,"2024-02-07T18:11:08.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416934,1707329468299,-500.0,0.00046986,31,"2024-02-07T18:11:08.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416935,1707329468309,-500.0,0.00046986,31,"2024-02-07T18:11:08.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416936,1707329468320,-500.0,0.00046986,31,"2024-02-07T18:11:08.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416937,1707329468330,-500.0,0.00046986,31,"2024-02-07T18:11:08.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416938,1707329468344,-262.93843932,0.00046986,31,"2024-02-07T18:11:08.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416939,1707329468354,-500.0,0.00046986,31,"2024-02-07T18:11:08.354",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416940,1707329468364,-500.0,0.00046986,31,"2024-02-07T18:11:08.364",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416941,1707329468374,-500.0,0.00046986,31,"2024-02-07T18:11:08.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416942,1707329468385,-500.0,0.00046986,31,"2024-02-07T18:11:08.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416943,1707329468395,-500.0,0.00046986,31,"2024-02-07T18:11:08.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416944,1707329468405,-308.86270691,0.00046986,31,"2024-02-07T18:11:08.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416945,1707329468416,-456.78697201,0.00046986,2,"2024-02-07T18:11:08.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416946,1707329468427,-500.0,0.00046986,31,"2024-02-07T18:11:08.427",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416947,1707329468437,-500.0,0.00046986,31,"2024-02-07T18:11:08.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416948,1707329468448,-543.69737861,0.00046986,31,"2024-02-07T18:11:08.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416949,1707329468460,-500.0,0.00046986,31,"2024-02-07T18:11:08.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416950,1707329468470,-500.0,0.00046986,31,"2024-02-07T18:11:08.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416951,1707329468480,-500.0,0.00046986,31,"2024-02-07T18:11:08.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416952,1707329468490,-500.0,0.00046986,31,"2024-02-07T18:11:08.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416953,1707329468499,-500.0,0.00046986,31,"2024-02-07T18:11:08.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416954,1707329468509,-500.0,0.00046986,31,"2024-02-07T18:11:08.509",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416955,1707329468518,-587.28099087,0.00046986,31,"2024-02-07T18:11:08.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416956,1707329468528,-500.0,0.00046986,31,"2024-02-07T18:11:08.528",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416957,1707329468538,-500.0,0.00046986,31,"2024-02-07T18:11:08.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416958,1707329468548,-500.0,0.00046986,31,"2024-02-07T18:11:08.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416959,1707329468558,-500.0,0.00046986,31,"2024-02-07T18:11:08.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416960,1707329468567,-500.0,0.00046986,31,"2024-02-07T18:11:08.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416961,1707329468577,-500.0,0.00046986,31,"2024-02-07T18:11:08.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416962,1707329468591,-500.0,0.00046986,31,"2024-02-07T18:11:08.591",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416963,1707329468601,-500.0,0.00046986,31,"2024-02-07T18:11:08.601",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416964,1707329468610,-500.0,0.00046986,31,"2024-02-07T18:11:08.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416965,1707329468620,-500.0,0.00046986,31,"2024-02-07T18:11:08.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416966,1707329468629,-500.0,0.00046986,31,"2024-02-07T18:11:08.629",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416967,1707329468639,-500.0,0.00046986,31,"2024-02-07T18:11:08.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416968,1707329468649,-547.92856137,0.00046986,31,"2024-02-07T18:11:08.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416969,1707329468658,-594.45590581,0.00046986,31,"2024-02-07T18:11:08.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416970,1707329468668,-500.0,0.00046986,31,"2024-02-07T18:11:08.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416971,1707329468678,-500.0,0.00046986,31,"2024-02-07T18:11:08.678",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416972,1707329468688,-500.0,0.00046986,31,"2024-02-07T18:11:08.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416973,1707329468698,-500.0,0.00046986,31,"2024-02-07T18:11:08.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416974,1707329468707,-500.0,0.00046986,31,"2024-02-07T18:11:08.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416975,1707329468717,-500.0,0.00046986,31,"2024-02-07T18:11:08.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416976,1707329468728,-242.35841759,0.00046986,31,"2024-02-07T18:11:08.728",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416977,1707329468737,-614.36671867,0.00046986,31,"2024-02-07T18:11:08.737",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416978,1707329468747,-524.03506773,0.00046986,31,"2024-02-07T18:11:08.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416979,1707329468756,-500.0,0.00046986,31,"2024-02-07T18:11:08.756",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416980,1707329468766,-564.37519968,0.00046986,31,"2024-02-07T18:11:08.766",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416981,1707329468775,-644.4,0.00046986,31,"2024-02-07T18:11:08.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416982,1707329468785,-593.31,0.00046986,31,"2024-02-07T18:11:08.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416983,1707329468795,-500.0,0.00046986,31,"2024-02-07T18:11:08.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416984,1707329468804,-500.0,0.00046986,31,"2024-02-07T18:11:08.804",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416985,1707329468814,-500.0,0.00046986,31,"2024-02-07T18:11:08.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416986,1707329468823,-272.53583834,0.00046986,31,"2024-02-07T18:11:08.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416987,1707329468833,-500.0,0.00046986,31,"2024-02-07T18:11:08.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416988,1707329468847,-500.0,0.00046986,31,"2024-02-07T18:11:08.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416989,1707329468857,-500.0,0.00046986,31,"2024-02-07T18:11:08.857",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416990,1707329468867,-500.0,0.00046986,31,"2024-02-07T18:11:08.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416991,1707329468876,-422.13737008,0.00046986,31,"2024-02-07T18:11:08.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416992,1707329468886,-500.0,0.00046986,31,"2024-02-07T18:11:08.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416993,1707329468895,-500.0,0.00046986,31,"2024-02-07T18:11:08.895",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416994,1707329468904,-500.0,0.00046986,31,"2024-02-07T18:11:08.904",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416995,1707329468914,-500.0,0.00046986,31,"2024-02-07T18:11:08.914",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416996,1707329468923,-500.0,0.00046986,31,"2024-02-07T18:11:08.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416997,1707329468932,-500.0,0.00046986,31,"2024-02-07T18:11:08.932",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416998,1707329468942,-500.0,0.00046986,31,"2024-02-07T18:11:08.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313416999,1707329468951,-500.0,0.00046986,31,"2024-02-07T18:11:08.951",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417000,1707329468961,-500.0,0.00046986,31,"2024-02-07T18:11:08.961",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417001,1707329468971,-500.0,0.00046986,31,"2024-02-07T18:11:08.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417002,1707329468982,-500.0,0.00046986,31,"2024-02-07T18:11:08.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417003,1707329468993,-500.0,0.00046986,31,"2024-02-07T18:11:08.993",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417004,1707329469003,-389.04735518,0.00046986,31,"2024-02-07T18:11:09.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417005,1707329469013,-516.58371541,0.00046986,31,"2024-02-07T18:11:09.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417006,1707329469023,-500.0,0.00046986,31,"2024-02-07T18:11:09.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417007,1707329469032,-500.0,0.00046986,31,"2024-02-07T18:11:09.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417008,1707329469042,-563.42975674,0.00046986,31,"2024-02-07T18:11:09.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417009,1707329469051,-500.0,0.00046986,31,"2024-02-07T18:11:09.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417010,1707329469061,-500.0,0.00046986,31,"2024-02-07T18:11:09.061",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417011,1707329469070,-500.0,0.00046986,31,"2024-02-07T18:11:09.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417012,1707329469081,-500.0,0.00046986,31,"2024-02-07T18:11:09.081",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417013,1707329469094,-500.0,0.00046986,31,"2024-02-07T18:11:09.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417014,1707329469104,-500.0,0.00046986,31,"2024-02-07T18:11:09.104",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417015,1707329469114,-596.66,0.00046986,31,"2024-02-07T18:11:09.114",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417016,1707329469123,-500.0,0.00046986,31,"2024-02-07T18:11:09.123",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417017,1707329469132,-500.0,0.00046986,31,"2024-02-07T18:11:09.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417018,1707329469142,-500.0,0.00046986,7,"2024-02-07T18:11:09.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417019,1707329469152,-500.0,0.00046986,31,"2024-02-07T18:11:09.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417020,1707329469162,-500.0,0.00046986,31,"2024-02-07T18:11:09.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417021,1707329469172,-916.02,0.00046986,2,"2024-02-07T18:11:09.172",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417022,1707329469182,-500.0,0.00046986,31,"2024-02-07T18:11:09.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417023,1707329469192,-500.0,0.00046986,31,"2024-02-07T18:11:09.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417024,1707329469202,-500.0,0.00046986,31,"2024-02-07T18:11:09.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417025,1707329469212,-500.0,0.00046986,31,"2024-02-07T18:11:09.212",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417026,1707329469222,-500.0,0.00046986,31,"2024-02-07T18:11:09.222",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417027,1707329469235,-307.02668314,0.00046986,31,"2024-02-07T18:11:09.235",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417028,1707329469245,-500.0,0.00046986,31,"2024-02-07T18:11:09.245",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417029,1707329469255,-500.0,0.00046986,31,"2024-02-07T18:11:09.255",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417030,1707329469266,-502.10890627,0.00046986,31,"2024-02-07T18:11:09.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417031,1707329469276,-500.0,0.00046986,31,"2024-02-07T18:11:09.276",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417032,1707329469286,-500.0,0.00046986,31,"2024-02-07T18:11:09.286",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417033,1707329469297,-500.0,0.00046986,31,"2024-02-07T18:11:09.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417034,1707329469307,-1001.49002197,0.00046986,2,"2024-02-07T18:11:09.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417035,1707329469318,-500.0,0.00046986,31,"2024-02-07T18:11:09.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417036,1707329469328,-500.0,0.00046986,31,"2024-02-07T18:11:09.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417037,1707329469340,-581.11,0.00046986,31,"2024-02-07T18:11:09.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417038,1707329469350,-500.0,0.00046986,31,"2024-02-07T18:11:09.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417039,1707329469359,-500.0,0.00046986,31,"2024-02-07T18:11:09.359",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417040,1707329469369,-500.0,0.00046986,31,"2024-02-07T18:11:09.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417041,1707329469378,-500.0,0.00046986,31,"2024-02-07T18:11:09.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417042,1707329469388,-500.0,0.00046986,31,"2024-02-07T18:11:09.388",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417043,1707329469397,-500.0,0.00046986,31,"2024-02-07T18:11:09.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417044,1707329469407,-500.0,0.00046986,31,"2024-02-07T18:11:09.407",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417045,1707329469416,-500.0,0.00046986,31,"2024-02-07T18:11:09.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417046,1707329469426,-500.0,0.00046986,31,"2024-02-07T18:11:09.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417047,1707329469435,-500.0,0.00046986,31,"2024-02-07T18:11:09.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417048,1707329469445,-500.0,0.00046986,31,"2024-02-07T18:11:09.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417049,1707329469455,-500.0,0.00046986,31,"2024-02-07T18:11:09.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417050,1707329469464,-500.0,0.00046986,31,"2024-02-07T18:11:09.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417051,1707329469473,-500.0,0.00046986,31,"2024-02-07T18:11:09.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417052,1707329469483,-500.0,0.00046986,31,"2024-02-07T18:11:09.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417053,1707329469492,-500.0,0.00046986,31,"2024-02-07T18:11:09.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417054,1707329469502,-500.0,0.00046986,31,"2024-02-07T18:11:09.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417055,1707329469512,-500.0,0.00046986,31,"2024-02-07T18:11:09.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417056,1707329469522,-500.0,0.00046986,31,"2024-02-07T18:11:09.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417057,1707329469531,-500.0,0.00046986,31,"2024-02-07T18:11:09.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417058,1707329469540,-500.0,0.00046986,31,"2024-02-07T18:11:09.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417059,1707329469550,-500.0,0.00046986,31,"2024-02-07T18:11:09.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417060,1707329469559,-1853.58,0.00046986,31,"2024-02-07T18:11:09.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417061,1707329469569,-500.0,0.00046986,31,"2024-02-07T18:11:09.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417062,1707329469578,-500.0,0.00046986,31,"2024-02-07T18:11:09.578",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417063,1707329469591,-500.0,0.00046986,31,"2024-02-07T18:11:09.591",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417064,1707329469601,-500.0,0.00046986,31,"2024-02-07T18:11:09.601",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417065,1707329469610,-500.0,0.00046986,31,"2024-02-07T18:11:09.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417066,1707329469619,-500.0,0.00046986,31,"2024-02-07T18:11:09.619",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417067,1707329469628,-500.0,0.00046986,31,"2024-02-07T18:11:09.628",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417068,1707329469638,-500.0,0.00046986,31,"2024-02-07T18:11:09.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417069,1707329469647,-500.0,0.00046986,31,"2024-02-07T18:11:09.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417070,1707329469656,-500.0,0.00046986,31,"2024-02-07T18:11:09.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417071,1707329469666,-500.0,0.00046986,31,"2024-02-07T18:11:09.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417072,1707329469675,-500.0,0.00046986,31,"2024-02-07T18:11:09.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417073,1707329469685,-500.0,0.00046986,31,"2024-02-07T18:11:09.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417074,1707329469694,-410.38,0.00046986,31,"2024-02-07T18:11:09.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417075,1707329469704,-230.55636762,0.00046986,31,"2024-02-07T18:11:09.704",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417076,1707329469713,-500.0,0.00046986,31,"2024-02-07T18:11:09.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417077,1707329469722,-500.0,0.00046986,31,"2024-02-07T18:11:09.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417078,1707329469732,-500.0,0.00046986,31,"2024-02-07T18:11:09.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417079,1707329469741,-500.0,0.00046986,31,"2024-02-07T18:11:09.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417080,1707329469750,-500.0,0.00046986,31,"2024-02-07T18:11:09.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417081,1707329470033,-500.0,0.00046986,31,"2024-02-07T18:11:10.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417082,1707329470043,-200.71499833,0.00046986,31,"2024-02-07T18:11:10.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417083,1707329470054,-605.37,0.00046986,31,"2024-02-07T18:11:10.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417084,1707329470064,-500.0,0.00046986,31,"2024-02-07T18:11:10.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417085,1707329470076,-500.0,0.00046986,31,"2024-02-07T18:11:10.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417086,1707329470087,-522.48835204,0.00046986,31,"2024-02-07T18:11:10.087",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417087,1707329470098,-741.0,0.00046986,31,"2024-02-07T18:11:10.098",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417088,1707329470108,-500.0,0.00046986,31,"2024-02-07T18:11:10.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417089,1707329470118,-500.0,0.00046986,31,"2024-02-07T18:11:10.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417090,1707329470128,-500.0,0.00046986,31,"2024-02-07T18:11:10.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417091,1707329470139,-500.0,0.00046986,31,"2024-02-07T18:11:10.139",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417092,1707329470149,-500.0,0.00046986,31,"2024-02-07T18:11:10.149",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417093,1707329470159,-500.0,0.00046986,31,"2024-02-07T18:11:10.159",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417094,1707329470170,-500.0,0.00046986,31,"2024-02-07T18:11:10.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417095,1707329470180,-500.0,0.00046986,31,"2024-02-07T18:11:10.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417096,1707329470190,-500.0,0.00046986,31,"2024-02-07T18:11:10.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417097,1707329470200,-500.0,0.00046986,31,"2024-02-07T18:11:10.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417098,1707329470209,-500.0,0.00046986,31,"2024-02-07T18:11:10.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417099,1707329470219,-500.0,0.00046986,31,"2024-02-07T18:11:10.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417100,1707329470229,-500.0,0.00046986,31,"2024-02-07T18:11:10.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417101,1707329470238,-582.41351135,0.00046986,31,"2024-02-07T18:11:10.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417102,1707329470247,-695.3,0.00046986,31,"2024-02-07T18:11:10.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417103,1707329470256,-526.31,0.00046986,31,"2024-02-07T18:11:10.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417104,1707329470266,-515.28,0.00046986,31,"2024-02-07T18:11:10.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417105,1707329470275,-500.0,0.00046986,31,"2024-02-07T18:11:10.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417106,1707329470285,-500.0,0.00046986,31,"2024-02-07T18:11:10.285",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417107,1707329470294,-500.0,0.00046986,31,"2024-02-07T18:11:10.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417108,1707329470303,-500.0,0.00046986,31,"2024-02-07T18:11:10.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417109,1707329470312,-500.0,0.00046986,2,"2024-02-07T18:11:10.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417110,1707329470322,-500.0,0.00046986,31,"2024-02-07T18:11:10.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417111,1707329470331,-500.0,0.00046986,31,"2024-02-07T18:11:10.331",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417112,1707329470342,-500.0,0.00046986,31,"2024-02-07T18:11:10.342",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417113,1707329470351,-500.0,0.00046986,31,"2024-02-07T18:11:10.351",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417114,1707329470360,-500.0,0.00046986,31,"2024-02-07T18:11:10.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417115,1707329470369,-541.72,0.00046986,31,"2024-02-07T18:11:10.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417116,1707329470379,-500.0,0.00046986,2,"2024-02-07T18:11:10.379",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417117,1707329470388,-500.0,0.00046986,31,"2024-02-07T18:11:10.388",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417118,1707329470398,-500.0,0.00046986,31,"2024-02-07T18:11:10.398",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417119,1707329470408,-500.0,0.00046986,31,"2024-02-07T18:11:10.408",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417120,1707329470417,-500.0,0.00046986,31,"2024-02-07T18:11:10.417",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417121,1707329470426,-500.0,0.00046986,31,"2024-02-07T18:11:10.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417122,1707329470437,-590.828602,0.00046986,31,"2024-02-07T18:11:10.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417123,1707329470446,-500.0,0.00046986,31,"2024-02-07T18:11:10.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417124,1707329470455,-500.0,0.00046986,31,"2024-02-07T18:11:10.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417125,1707329470465,-500.0,0.00046986,2,"2024-02-07T18:11:10.465",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417126,1707329470474,-500.0,0.00046986,31,"2024-02-07T18:11:10.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417127,1707329470483,-539.06,0.00046986,31,"2024-02-07T18:11:10.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417128,1707329470492,-500.0,0.00046986,31,"2024-02-07T18:11:10.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417129,1707329470502,-500.0,0.00046986,31,"2024-02-07T18:11:10.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417130,1707329470511,-500.0,0.00046986,31,"2024-02-07T18:11:10.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417131,1707329470521,-500.0,0.00046986,31,"2024-02-07T18:11:10.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417132,1707329470530,-500.0,0.00046986,31,"2024-02-07T18:11:10.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417133,1707329470540,-500.0,0.00046986,31,"2024-02-07T18:11:10.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417134,1707329470549,-500.0,0.00046986,31,"2024-02-07T18:11:10.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417135,1707329470559,-567.61719087,0.00046986,31,"2024-02-07T18:11:10.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417136,1707329470568,-407.02937336,0.00046986,31,"2024-02-07T18:11:10.568",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417137,1707329470577,-500.0,0.00046986,31,"2024-02-07T18:11:10.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417138,1707329470587,-500.0,0.00046986,10,"2024-02-07T18:11:10.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417139,1707329470596,-9460.56473934,0.00046986,31,"2024-02-07T18:11:10.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417140,1707329470606,-500.0,0.00046986,31,"2024-02-07T18:11:10.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417141,1707329470615,-500.0,0.00046986,31,"2024-02-07T18:11:10.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417142,1707329470625,-565.78991059,0.00046986,31,"2024-02-07T18:11:10.625",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417143,1707329470634,-500.0,0.00046986,31,"2024-02-07T18:11:10.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417144,1707329470644,-500.0,0.00046986,31,"2024-02-07T18:11:10.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417145,1707329470654,-500.0,0.00046986,31,"2024-02-07T18:11:10.654",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417146,1707329470664,-500.0,0.00046986,31,"2024-02-07T18:11:10.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417147,1707329470674,-500.0,0.00046986,31,"2024-02-07T18:11:10.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417148,1707329470683,-644.27,0.00046986,31,"2024-02-07T18:11:10.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417149,1707329470693,-500.0,0.00046986,31,"2024-02-07T18:11:10.693",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417150,1707329470702,-500.0,0.00046986,31,"2024-02-07T18:11:10.702",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417151,1707329470712,-500.0,0.00046986,30,"2024-02-07T18:11:10.712",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417152,1707329470722,-527.30169794,0.00046986,31,"2024-02-07T18:11:10.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417153,1707329470731,-494.65766164,0.00046986,31,"2024-02-07T18:11:10.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417154,1707329470740,-500.0,0.00046986,31,"2024-02-07T18:11:10.740",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417155,1707329470750,-500.0,0.00046986,31,"2024-02-07T18:11:10.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417156,1707329470759,-500.0,0.00046986,31,"2024-02-07T18:11:10.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417157,1707329470768,-500.0,0.00046986,31,"2024-02-07T18:11:10.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417158,1707329470778,-500.0,0.00046986,31,"2024-02-07T18:11:10.778",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417159,1707329470787,-1048.02,0.00046986,31,"2024-02-07T18:11:10.787",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417160,1707329470796,-521.05286156,0.00046986,31,"2024-02-07T18:11:10.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417161,1707329470805,-500.0,0.00046986,31,"2024-02-07T18:11:10.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417162,1707329470815,-500.0,0.00046986,31,"2024-02-07T18:11:10.815",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417163,1707329470824,-500.0,0.00046986,31,"2024-02-07T18:11:10.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417164,1707329470833,-500.0,0.00046986,31,"2024-02-07T18:11:10.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417165,1707329470845,-500.0,0.00046986,31,"2024-02-07T18:11:10.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417166,1707329470855,-795.2,0.00046986,31,"2024-02-07T18:11:10.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417167,1707329470864,-500.0,0.00046986,31,"2024-02-07T18:11:10.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417168,1707329470912,-399.73815459,0.00046986,31,"2024-02-07T18:11:10.912",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417169,1707329470922,-500.0,0.00046986,31,"2024-02-07T18:11:10.922",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417170,1707329470931,-500.0,0.00046986,31,"2024-02-07T18:11:10.931",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417171,1707329470940,-609.76,0.00046986,31,"2024-02-07T18:11:10.940",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417172,1707329470950,-567.64298571,0.00046986,31,"2024-02-07T18:11:10.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417173,1707329470959,-635.48,0.00046986,31,"2024-02-07T18:11:10.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417174,1707329470969,-500.0,0.00046986,31,"2024-02-07T18:11:10.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417175,1707329470979,-548.71,0.00046986,31,"2024-02-07T18:11:10.979",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417176,1707329470991,-500.0,0.00046986,31,"2024-02-07T18:11:10.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417177,1707329471001,-344.14403345,0.00046986,31,"2024-02-07T18:11:11.001",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417178,1707329471010,-500.0,0.00046986,31,"2024-02-07T18:11:11.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417179,1707329471019,-500.0,0.00046986,31,"2024-02-07T18:11:11.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417180,1707329471030,-500.0,0.00046986,31,"2024-02-07T18:11:11.030",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417181,1707329471039,-500.0,0.00046986,31,"2024-02-07T18:11:11.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417182,1707329471048,-500.0,0.00046986,31,"2024-02-07T18:11:11.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417183,1707329471058,-671.14,0.00046986,31,"2024-02-07T18:11:11.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417184,1707329471069,-581.68,0.00046986,31,"2024-02-07T18:11:11.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417185,1707329471079,-500.0,0.00046986,31,"2024-02-07T18:11:11.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417186,1707329471090,-998.05,0.00046986,31,"2024-02-07T18:11:11.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417187,1707329471099,-500.0,0.00046986,31,"2024-02-07T18:11:11.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417188,1707329471108,-500.0,0.00046986,31,"2024-02-07T18:11:11.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417189,1707329471117,-500.0,0.00046986,31,"2024-02-07T18:11:11.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417190,1707329471126,-206.11840433,0.00046986,31,"2024-02-07T18:11:11.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417191,1707329471135,-500.0,0.00046986,31,"2024-02-07T18:11:11.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417192,1707329471144,-574.31,0.00046986,31,"2024-02-07T18:11:11.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417193,1707329471154,-500.0,0.00046986,31,"2024-02-07T18:11:11.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417194,1707329471163,-500.0,0.00046986,31,"2024-02-07T18:11:11.163",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417195,1707329471172,-500.0,0.00046986,31,"2024-02-07T18:11:11.172",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417196,1707329471181,-500.0,0.00046986,31,"2024-02-07T18:11:11.181",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417197,1707329471190,-543.74,0.00046986,31,"2024-02-07T18:11:11.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417198,1707329471200,-1000.0,0.00046986,7,"2024-02-07T18:11:11.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417199,1707329471209,-500.0,0.00046986,31,"2024-02-07T18:11:11.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417200,1707329471219,-500.0,0.00046986,31,"2024-02-07T18:11:11.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417201,1707329471228,-500.0,0.00046986,31,"2024-02-07T18:11:11.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417202,1707329471237,-500.0,0.00046986,31,"2024-02-07T18:11:11.237",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417203,1707329471246,-1806.13,0.00046986,31,"2024-02-07T18:11:11.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417204,1707329471255,-500.0,0.00046986,31,"2024-02-07T18:11:11.255",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417205,1707329471264,-500.0,0.00046986,31,"2024-02-07T18:11:11.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417206,1707329471273,-500.0,0.00046986,31,"2024-02-07T18:11:11.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417207,1707329471282,-556.67563755,0.00046986,31,"2024-02-07T18:11:11.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417208,1707329471292,-498.36038833,0.00046986,31,"2024-02-07T18:11:11.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417209,1707329471301,-552.25629146,0.00046986,31,"2024-02-07T18:11:11.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417210,1707329471310,-500.0,0.00046986,31,"2024-02-07T18:11:11.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417211,1707329471319,-500.0,0.00046986,31,"2024-02-07T18:11:11.319",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417212,1707329471328,-748.42,0.00046986,31,"2024-02-07T18:11:11.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417213,1707329471339,-500.0,0.00046986,31,"2024-02-07T18:11:11.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417214,1707329471348,-500.0,0.00046986,31,"2024-02-07T18:11:11.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417215,1707329471357,-500.0,0.00046986,31,"2024-02-07T18:11:11.357",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417216,1707329471366,-500.0,0.00046986,31,"2024-02-07T18:11:11.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417217,1707329471376,-500.0,0.00046986,31,"2024-02-07T18:11:11.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417218,1707329471385,-500.0,0.00046986,31,"2024-02-07T18:11:11.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417219,1707329471394,-500.0,0.00046986,31,"2024-02-07T18:11:11.394",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417220,1707329471403,-500.0,0.00046986,31,"2024-02-07T18:11:11.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417221,1707329471412,-610.88,0.00046986,31,"2024-02-07T18:11:11.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417222,1707329471422,-666.41,0.00046986,31,"2024-02-07T18:11:11.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417223,1707329471431,-500.0,0.00046986,31,"2024-02-07T18:11:11.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417224,1707329471440,-250.0,0.00046986,31,"2024-02-07T18:11:11.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417225,1707329471449,-500.0,0.00046986,31,"2024-02-07T18:11:11.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417226,1707329471459,-500.0,0.00046986,31,"2024-02-07T18:11:11.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417227,1707329471468,-500.0,0.00046986,31,"2024-02-07T18:11:11.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417228,1707329471478,-553.21356264,0.00046986,31,"2024-02-07T18:11:11.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417229,1707329471488,-500.0,0.00046986,31,"2024-02-07T18:11:11.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417230,1707329471496,-500.0,0.00046986,31,"2024-02-07T18:11:11.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417231,1707329471505,-500.0,0.00046986,31,"2024-02-07T18:11:11.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417232,1707329471515,-500.0,0.00046986,31,"2024-02-07T18:11:11.515",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417233,1707329471524,-684.94,0.00046986,31,"2024-02-07T18:11:11.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417234,1707329471533,-500.0,0.00046986,31,"2024-02-07T18:11:11.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417235,1707329471543,-500.0,0.00046986,31,"2024-02-07T18:11:11.543",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417236,1707329471553,-500.0,0.00046986,31,"2024-02-07T18:11:11.553",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417237,1707329471561,-500.0,0.00046986,31,"2024-02-07T18:11:11.561",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417238,1707329471571,-500.0,0.00046986,31,"2024-02-07T18:11:11.571",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417239,1707329471580,-500.0,0.00046986,31,"2024-02-07T18:11:11.580",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417240,1707329471593,-500.0,0.00046986,31,"2024-02-07T18:11:11.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417241,1707329471602,-500.0,0.00046986,31,"2024-02-07T18:11:11.602",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417242,1707329471612,-500.0,0.00046986,31,"2024-02-07T18:11:11.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417243,1707329471621,-500.0,0.00046986,31,"2024-02-07T18:11:11.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417244,1707329471630,-500.0,0.00046986,31,"2024-02-07T18:11:11.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417245,1707329471640,-500.0,0.00046986,31,"2024-02-07T18:11:11.640",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417246,1707329471649,-600.2,0.00046986,31,"2024-02-07T18:11:11.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417247,1707329471659,-612.74,0.00046986,31,"2024-02-07T18:11:11.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417248,1707329471668,-500.0,0.00046986,31,"2024-02-07T18:11:11.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417249,1707329471678,-500.0,0.00046986,31,"2024-02-07T18:11:11.678",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417250,1707329471688,-500.0,0.00046986,31,"2024-02-07T18:11:11.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417251,1707329471697,-500.0,0.00046986,31,"2024-02-07T18:11:11.697",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417252,1707329471706,-1076.08,0.00046986,31,"2024-02-07T18:11:11.706",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417253,1707329471716,-500.0,0.00046986,31,"2024-02-07T18:11:11.716",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417254,1707329471725,-500.0,0.00046986,31,"2024-02-07T18:11:11.725",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417255,1707329471735,-500.0,0.00046986,31,"2024-02-07T18:11:11.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417256,1707329471745,-500.0,0.00046986,31,"2024-02-07T18:11:11.745",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417257,1707329471754,-204.31496815,0.00046986,31,"2024-02-07T18:11:11.754",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417258,1707329471764,-547.22,0.00046986,31,"2024-02-07T18:11:11.764",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417259,1707329471773,-500.0,0.00046986,31,"2024-02-07T18:11:11.773",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417260,1707329471782,-500.0,0.00046986,31,"2024-02-07T18:11:11.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417261,1707329471792,-500.0,0.00046986,31,"2024-02-07T18:11:11.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417262,1707329471802,-500.0,0.00046986,31,"2024-02-07T18:11:11.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417263,1707329471811,-500.0,0.00046986,31,"2024-02-07T18:11:11.811",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417264,1707329471821,-500.0,0.00046986,31,"2024-02-07T18:11:11.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417265,1707329471831,-500.0,0.00046986,31,"2024-02-07T18:11:11.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417266,1707329471843,-677.3,0.00046986,31,"2024-02-07T18:11:11.843",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417267,1707329471852,-500.0,0.00046986,31,"2024-02-07T18:11:11.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417268,1707329471862,-659.4,0.00046986,31,"2024-02-07T18:11:11.862",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417269,1707329471872,-500.0,0.00046986,31,"2024-02-07T18:11:11.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417270,1707329471881,-500.0,0.00046986,31,"2024-02-07T18:11:11.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417271,1707329471891,-500.0,0.00046986,31,"2024-02-07T18:11:11.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417272,1707329471900,-500.0,0.00046986,31,"2024-02-07T18:11:11.900",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417273,1707329471909,-552.70118194,0.00046986,31,"2024-02-07T18:11:11.909",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417274,1707329471919,-500.0,0.00046986,31,"2024-02-07T18:11:11.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417275,1707329471928,-500.0,0.00046986,31,"2024-02-07T18:11:11.928",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417276,1707329471937,-500.0,0.00046986,31,"2024-02-07T18:11:11.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417277,1707329471946,-584.29,0.00046986,2,"2024-02-07T18:11:11.946",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417278,1707329471956,-500.0,0.00046986,31,"2024-02-07T18:11:11.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417279,1707329471965,-500.0,0.00046986,31,"2024-02-07T18:11:11.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417280,1707329471974,-500.0,0.00046986,31,"2024-02-07T18:11:11.974",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417281,1707329471985,-500.0,0.00046986,31,"2024-02-07T18:11:11.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417282,1707329471994,-501.32235933,0.00046986,31,"2024-02-07T18:11:11.994",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417283,1707329472004,-500.0,0.00046986,7,"2024-02-07T18:11:12.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417284,1707329472014,-500.0,0.00046986,31,"2024-02-07T18:11:12.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417285,1707329472023,-500.0,0.00046986,31,"2024-02-07T18:11:12.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417286,1707329472032,-500.0,0.00046986,31,"2024-02-07T18:11:12.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417287,1707329472041,-500.0,0.00046986,31,"2024-02-07T18:11:12.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417288,1707329472050,-500.0,0.00046986,31,"2024-02-07T18:11:12.050",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417289,1707329472060,-500.0,0.00046986,31,"2024-02-07T18:11:12.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417290,1707329472070,-500.0,0.00046986,31,"2024-02-07T18:11:12.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417291,1707329472081,-500.0,0.00046986,31,"2024-02-07T18:11:12.081",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417292,1707329472092,-157.28097128,0.00046986,31,"2024-02-07T18:11:12.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417293,1707329472101,-500.0,0.00046986,31,"2024-02-07T18:11:12.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417294,1707329472110,-500.0,0.00046986,31,"2024-02-07T18:11:12.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417295,1707329472119,-548.85,0.00046986,31,"2024-02-07T18:11:12.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417296,1707329472128,-500.0,0.00046986,31,"2024-02-07T18:11:12.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417297,1707329472137,-500.0,0.00046986,31,"2024-02-07T18:11:12.137",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417298,1707329472146,-500.0,0.00046986,30,"2024-02-07T18:11:12.146",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417299,1707329472155,-500.0,0.00046986,31,"2024-02-07T18:11:12.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417300,1707329472164,-643.75,0.00046986,31,"2024-02-07T18:11:12.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417301,1707329472173,-500.0,0.00046986,31,"2024-02-07T18:11:12.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417302,1707329472182,-500.0,0.00046986,31,"2024-02-07T18:11:12.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417303,1707329472191,-500.0,0.00046986,31,"2024-02-07T18:11:12.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417304,1707329472200,-500.0,0.00046986,31,"2024-02-07T18:11:12.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417305,1707329472209,-500.0,0.00046986,31,"2024-02-07T18:11:12.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417306,1707329472219,-500.0,0.00046986,31,"2024-02-07T18:11:12.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417307,1707329472227,-500.0,0.00046986,31,"2024-02-07T18:11:12.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417308,1707329472236,-500.0,0.00046986,31,"2024-02-07T18:11:12.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417309,1707329472247,-500.0,0.00046986,31,"2024-02-07T18:11:12.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417310,1707329472256,-500.0,0.00046986,31,"2024-02-07T18:11:12.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417311,1707329472266,-500.0,0.00046986,31,"2024-02-07T18:11:12.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417312,1707329472275,-500.0,0.00046986,31,"2024-02-07T18:11:12.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417313,1707329472284,-509.26,0.00046986,31,"2024-02-07T18:11:12.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417314,1707329472294,-500.0,0.00046986,31,"2024-02-07T18:11:12.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417315,1707329472303,-646.07,0.00046986,31,"2024-02-07T18:11:12.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417316,1707329472312,-500.0,0.00046986,31,"2024-02-07T18:11:12.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417317,1707329472322,-500.0,0.00046986,31,"2024-02-07T18:11:12.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417318,1707329472331,-502.00182493,0.00046986,31,"2024-02-07T18:11:12.331",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417319,1707329472342,-500.0,0.00046986,31,"2024-02-07T18:11:12.342",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417320,1707329472351,-500.0,0.00046986,31,"2024-02-07T18:11:12.351",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417321,1707329472360,-500.0,0.00046986,31,"2024-02-07T18:11:12.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417322,1707329472369,-500.0,0.00046986,31,"2024-02-07T18:11:12.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417323,1707329472378,-500.0,0.00046986,31,"2024-02-07T18:11:12.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417324,1707329472387,-500.0,0.00046986,31,"2024-02-07T18:11:12.387",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417325,1707329472396,-549.21360882,0.00046986,31,"2024-02-07T18:11:12.396",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417326,1707329472405,-500.0,0.00046986,31,"2024-02-07T18:11:12.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417327,1707329472414,-500.0,0.00046986,31,"2024-02-07T18:11:12.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417328,1707329472422,-500.0,0.00046986,31,"2024-02-07T18:11:12.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417329,1707329472431,-500.0,0.00046986,31,"2024-02-07T18:11:12.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417330,1707329472440,-500.0,0.00046986,31,"2024-02-07T18:11:12.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417331,1707329472450,-586.51,0.00046986,31,"2024-02-07T18:11:12.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417332,1707329472459,-500.0,0.00046986,31,"2024-02-07T18:11:12.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417333,1707329472468,-500.0,0.00046986,31,"2024-02-07T18:11:12.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417334,1707329472477,-511.03,0.00046986,31,"2024-02-07T18:11:12.477",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417335,1707329472486,-500.0,0.00046986,31,"2024-02-07T18:11:12.486",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417336,1707329472495,-500.0,0.00046986,31,"2024-02-07T18:11:12.495",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417337,1707329472503,-500.0,0.00046986,31,"2024-02-07T18:11:12.503",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417338,1707329472513,-399.62124569,0.00046986,31,"2024-02-07T18:11:12.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417339,1707329472521,-575.61948837,0.00046986,31,"2024-02-07T18:11:12.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417340,1707329472530,-500.0,0.00046986,31,"2024-02-07T18:11:12.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417341,1707329472539,-500.0,0.00046986,31,"2024-02-07T18:11:12.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417342,1707329472548,-624.5075657,0.00046986,31,"2024-02-07T18:11:12.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417343,1707329472557,-157.53291782,0.00046986,31,"2024-02-07T18:11:12.557",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417344,1707329472566,-500.0,0.00046986,31,"2024-02-07T18:11:12.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417345,1707329472575,-507.59955021,0.00046986,31,"2024-02-07T18:11:12.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417346,1707329472584,-500.0,0.00046986,31,"2024-02-07T18:11:12.584",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417347,1707329472594,-500.0,0.00046986,31,"2024-02-07T18:11:12.594",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417348,1707329472604,-571.82554459,0.00046986,31,"2024-02-07T18:11:12.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417349,1707329472613,-500.0,0.00046986,31,"2024-02-07T18:11:12.613",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417350,1707329472622,-567.32,0.00046986,31,"2024-02-07T18:11:12.622",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417351,1707329472631,-500.0,0.00046986,31,"2024-02-07T18:11:12.631",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417352,1707329472640,-521.67,0.00046986,31,"2024-02-07T18:11:12.640",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417353,1707329472649,-262.6367412,0.00046986,31,"2024-02-07T18:11:12.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417354,1707329472658,-500.0,0.00046986,31,"2024-02-07T18:11:12.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417355,1707329472667,-500.0,0.00046986,31,"2024-02-07T18:11:12.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417356,1707329472676,-500.0,0.00046986,31,"2024-02-07T18:11:12.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417357,1707329472685,-500.0,0.00046986,31,"2024-02-07T18:11:12.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417358,1707329472695,-500.0,0.00046986,31,"2024-02-07T18:11:12.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417359,1707329472704,-640.41,0.00046986,2,"2024-02-07T18:11:12.704",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417360,1707329472713,-528.89,0.00046986,31,"2024-02-07T18:11:12.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417361,1707329472723,-1000.0,0.00046986,2,"2024-02-07T18:11:12.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417362,1707329472732,-500.0,0.00046986,31,"2024-02-07T18:11:12.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417363,1707329472741,-771.57,0.00046986,31,"2024-02-07T18:11:12.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417364,1707329472750,-640.37122107,0.00046986,31,"2024-02-07T18:11:12.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417365,1707329472759,-577.97567033,0.00046986,31,"2024-02-07T18:11:12.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417366,1707329472768,-629.21,0.00046986,31,"2024-02-07T18:11:12.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417367,1707329472777,-500.0,0.00046986,31,"2024-02-07T18:11:12.777",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417368,1707329472787,-500.0,0.00046986,31,"2024-02-07T18:11:12.787",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417369,1707329472796,-500.0,0.00046986,31,"2024-02-07T18:11:12.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417370,1707329472805,-500.0,0.00046986,31,"2024-02-07T18:11:12.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417371,1707329472815,-502.06060944,0.00046986,31,"2024-02-07T18:11:12.815",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417372,1707329472824,-500.0,0.00046986,31,"2024-02-07T18:11:12.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417373,1707329472833,-500.0,0.00046986,31,"2024-02-07T18:11:12.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417374,1707329472843,-500.0,0.00046986,31,"2024-02-07T18:11:12.843",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417375,1707329472853,-500.0,0.00046986,31,"2024-02-07T18:11:12.853",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417376,1707329472862,-501.32,0.00046986,31,"2024-02-07T18:11:12.862",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417377,1707329472872,-528.11,0.00046986,31,"2024-02-07T18:11:12.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417378,1707329472881,-500.0,0.00046986,31,"2024-02-07T18:11:12.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417379,1707329472890,-500.0,0.00046986,31,"2024-02-07T18:11:12.890",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417380,1707329472899,-407.1914632,0.00046986,31,"2024-02-07T18:11:12.899",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417381,1707329472993,-173.19009432,0.00046986,31,"2024-02-07T18:11:12.993",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417382,1707329473002,-500.0,0.00046986,31,"2024-02-07T18:11:13.002",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417383,1707329473011,-500.0,0.00046986,31,"2024-02-07T18:11:13.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417384,1707329473021,-500.0,0.00046986,31,"2024-02-07T18:11:13.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417385,1707329473031,-500.0,0.00046986,31,"2024-02-07T18:11:13.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417386,1707329473040,-575.55,0.00046986,31,"2024-02-07T18:11:13.040",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417387,1707329473049,-500.0,0.00046986,31,"2024-02-07T18:11:13.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417388,1707329473058,-500.0,0.00046986,31,"2024-02-07T18:11:13.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417389,1707329473067,-500.0,0.00046986,31,"2024-02-07T18:11:13.067",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417390,1707329473076,-500.0,0.00046986,31,"2024-02-07T18:11:13.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417391,1707329473086,-500.0,0.00046986,31,"2024-02-07T18:11:13.086",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417392,1707329473097,-500.0,0.00046986,7,"2024-02-07T18:11:13.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417393,1707329473106,-500.0,0.00046986,31,"2024-02-07T18:11:13.106",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417394,1707329473115,-648.09919472,0.00046986,31,"2024-02-07T18:11:13.115",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417395,1707329473125,-500.0,0.00046986,31,"2024-02-07T18:11:13.125",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417396,1707329473134,-626.45,0.00046986,31,"2024-02-07T18:11:13.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417397,1707329473143,-209.53552946,0.00046986,31,"2024-02-07T18:11:13.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417398,1707329473152,-500.0,0.00046986,31,"2024-02-07T18:11:13.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417399,1707329473161,-500.0,0.00046986,30,"2024-02-07T18:11:13.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417400,1707329473170,-500.0,0.00046986,31,"2024-02-07T18:11:13.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417401,1707329473180,-595.87,0.00046986,31,"2024-02-07T18:11:13.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417402,1707329473189,-500.0,0.00046986,31,"2024-02-07T18:11:13.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417403,1707329473197,-500.0,0.00046986,31,"2024-02-07T18:11:13.197",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417404,1707329473206,-500.0,0.00046986,31,"2024-02-07T18:11:13.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417405,1707329473215,-500.0,0.00046986,31,"2024-02-07T18:11:13.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417406,1707329473225,-500.0,0.00046986,31,"2024-02-07T18:11:13.225",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417407,1707329473234,-528.42,0.00046986,31,"2024-02-07T18:11:13.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417408,1707329473243,-500.0,0.00046986,31,"2024-02-07T18:11:13.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417409,1707329473253,-500.0,0.00046986,31,"2024-02-07T18:11:13.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417410,1707329473262,-528.69,0.00046986,31,"2024-02-07T18:11:13.262",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417411,1707329473271,-607.46,0.00046986,31,"2024-02-07T18:11:13.271",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417412,1707329473280,-500.0,0.00046986,31,"2024-02-07T18:11:13.280",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417413,1707329473289,-500.0,0.00046986,31,"2024-02-07T18:11:13.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417414,1707329473298,-500.0,0.00046986,31,"2024-02-07T18:11:13.298",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417415,1707329473308,-500.0,0.00046986,31,"2024-02-07T18:11:13.308",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417416,1707329473317,-500.0,0.00046986,31,"2024-02-07T18:11:13.317",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417417,1707329473326,-532.12,0.00046986,31,"2024-02-07T18:11:13.326",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417418,1707329473335,-543.73,0.00046986,7,"2024-02-07T18:11:13.335",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417419,1707329473345,-500.0,0.00046986,31,"2024-02-07T18:11:13.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417420,1707329473354,-508.73749598,0.00046986,31,"2024-02-07T18:11:13.354",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417421,1707329473363,-500.0,0.00046986,31,"2024-02-07T18:11:13.363",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417422,1707329473373,-500.0,0.00046986,31,"2024-02-07T18:11:13.373",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417423,1707329473382,-271.07900378,0.00046986,31,"2024-02-07T18:11:13.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417424,1707329473391,-500.0,0.00046986,31,"2024-02-07T18:11:13.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417425,1707329473402,-500.0,0.00046986,31,"2024-02-07T18:11:13.402",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417426,1707329473411,-500.0,0.00046986,31,"2024-02-07T18:11:13.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417427,1707329473421,-500.0,0.00046986,31,"2024-02-07T18:11:13.421",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417428,1707329473430,-500.0,0.00046986,31,"2024-02-07T18:11:13.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417429,1707329473440,-500.0,0.00046986,31,"2024-02-07T18:11:13.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417430,1707329473449,-500.0,0.00046986,31,"2024-02-07T18:11:13.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417431,1707329473458,-500.0,0.00046986,31,"2024-02-07T18:11:13.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417432,1707329473467,-500.0,0.00046986,31,"2024-02-07T18:11:13.467",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417433,1707329473476,-300.0,0.00046986,10,"2024-02-07T18:11:13.476",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417434,1707329473485,-500.0,0.00046986,31,"2024-02-07T18:11:13.485",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417435,1707329473494,-505.63,0.00046986,31,"2024-02-07T18:11:13.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417436,1707329473504,-500.0,0.00046986,31,"2024-02-07T18:11:13.504",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417437,1707329473513,-500.0,0.00046986,31,"2024-02-07T18:11:13.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417438,1707329473523,-500.0,0.00046986,31,"2024-02-07T18:11:13.523",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417439,1707329473532,-500.0,0.00046986,31,"2024-02-07T18:11:13.532",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417440,1707329473541,-500.0,0.00046986,31,"2024-02-07T18:11:13.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417441,1707329473551,-568.42906405,0.00046986,31,"2024-02-07T18:11:13.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417442,1707329473560,-500.0,0.00046986,31,"2024-02-07T18:11:13.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417443,1707329473569,-500.0,0.00046986,31,"2024-02-07T18:11:13.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417444,1707329473578,-500.0,0.00046986,31,"2024-02-07T18:11:13.578",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417445,1707329473587,-500.0,0.00046986,31,"2024-02-07T18:11:13.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417446,1707329473597,-500.0,0.00046986,31,"2024-02-07T18:11:13.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417447,1707329473607,-500.0,0.00046986,31,"2024-02-07T18:11:13.607",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417448,1707329473616,-601.18197814,0.00046986,31,"2024-02-07T18:11:13.616",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417449,1707329473627,-556.73,0.00046986,31,"2024-02-07T18:11:13.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417450,1707329473635,-500.0,0.00046986,20,"2024-02-07T18:11:13.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417451,1707329473644,-500.0,0.00046986,31,"2024-02-07T18:11:13.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417452,1707329473653,-500.0,0.00046986,31,"2024-02-07T18:11:13.653",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417453,1707329473662,-500.0,0.00046986,31,"2024-02-07T18:11:13.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417454,1707329473671,-500.0,0.00046986,31,"2024-02-07T18:11:13.671",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417455,1707329473680,-500.0,0.00046986,31,"2024-02-07T18:11:13.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417456,1707329473689,-500.0,0.00046986,31,"2024-02-07T18:11:13.689",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417457,1707329473698,-355.47530069,0.00046986,31,"2024-02-07T18:11:13.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417458,1707329473707,-272.9888689,0.00046986,31,"2024-02-07T18:11:13.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417459,1707329473716,-500.0,0.00046986,31,"2024-02-07T18:11:13.716",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417460,1707329473725,-500.0,0.00046986,31,"2024-02-07T18:11:13.725",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417461,1707329473735,-500.0,0.00046986,31,"2024-02-07T18:11:13.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417462,1707329473743,-500.0,0.00046986,31,"2024-02-07T18:11:13.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417463,1707329473752,-500.0,0.00046986,31,"2024-02-07T18:11:13.752",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417464,1707329473762,-500.0,0.00046986,31,"2024-02-07T18:11:13.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417465,1707329473771,-504.41,0.00046986,31,"2024-02-07T18:11:13.771",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417466,1707329473780,-110.36092715,0.00046986,31,"2024-02-07T18:11:13.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417467,1707329474582,-178.50805908,0.00035195,7,"2024-02-07T18:11:14.582",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417468,1707329474592,-500.0,0.00046575,31,"2024-02-07T18:11:14.592",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417469,1707329474603,-389.63907285,0.00046986,31,"2024-02-07T18:11:14.603",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417470,1707329474612,-500.0,0.00046986,31,"2024-02-07T18:11:14.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417471,1707329474621,-218.63995709,0.00046986,31,"2024-02-07T18:11:14.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417472,1707329474633,-281.36004291,0.00046986,31,"2024-02-07T18:11:14.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417473,1707329474642,-500.0,0.00046986,31,"2024-02-07T18:11:14.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417474,1707329474651,-688.99,0.00046986,31,"2024-02-07T18:11:14.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417475,1707329474661,-500.0,0.00046986,31,"2024-02-07T18:11:14.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417476,1707329474670,-500.0,0.00046986,31,"2024-02-07T18:11:14.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417477,1707329474679,-171.91785933,0.00046986,31,"2024-02-07T18:11:14.679",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417478,1707329474691,-328.08214067,0.00046986,31,"2024-02-07T18:11:14.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417479,1707329474701,-500.0,0.00046986,31,"2024-02-07T18:11:14.701",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417480,1707329474710,-516.56,0.00046986,31,"2024-02-07T18:11:14.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417481,1707329474719,-500.0,0.00046986,31,"2024-02-07T18:11:14.719",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417482,1707329474728,-624.06,0.00046986,31,"2024-02-07T18:11:14.728",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417483,1707329474737,-500.0,0.00046986,31,"2024-02-07T18:11:14.737",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417484,1707329474747,-500.0,0.00046986,31,"2024-02-07T18:11:14.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417485,1707329474756,-500.0,0.00046986,31,"2024-02-07T18:11:14.756",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417486,1707329474765,-500.0,0.00046986,31,"2024-02-07T18:11:14.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417487,1707329474774,-500.0,0.00046986,31,"2024-02-07T18:11:14.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417488,1707329474783,-500.0,0.00046986,31,"2024-02-07T18:11:14.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417489,1707329474792,-500.0,0.00046986,31,"2024-02-07T18:11:14.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417490,1707329474801,-500.0,0.00046986,31,"2024-02-07T18:11:14.801",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417491,1707329474810,-500.0,0.00046986,31,"2024-02-07T18:11:14.810",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417492,1707329474819,-646.52,0.00046986,31,"2024-02-07T18:11:14.819",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417493,1707329474829,-500.0,0.00046986,31,"2024-02-07T18:11:14.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417494,1707329474838,-526.19,0.00046986,31,"2024-02-07T18:11:14.838",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417495,1707329474849,-500.0,0.00046986,31,"2024-02-07T18:11:14.849",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417496,1707329474858,-500.0,0.00046986,31,"2024-02-07T18:11:14.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417497,1707329474867,-500.0,0.00046986,31,"2024-02-07T18:11:14.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417498,1707329474876,-427.89555933,0.00046986,31,"2024-02-07T18:11:14.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417499,1707329474889,-72.10444067,0.00046986,31,"2024-02-07T18:11:14.889",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417500,1707329474899,-500.0,0.00046986,31,"2024-02-07T18:11:14.899",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417501,1707329474909,-500.0,0.00046986,31,"2024-02-07T18:11:14.909",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417502,1707329474918,-500.0,0.00046986,31,"2024-02-07T18:11:14.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417503,1707329474927,-540.2,0.00046986,31,"2024-02-07T18:11:14.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417504,1707329474937,-592.07629674,0.00046986,31,"2024-02-07T18:11:14.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417505,1707329474947,-500.0,0.00046986,31,"2024-02-07T18:11:14.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417506,1707329474956,-1000.0,0.00046986,7,"2024-02-07T18:11:14.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417507,1707329474965,-500.0,0.00046986,31,"2024-02-07T18:11:14.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417508,1707329474976,-500.0,0.00046986,31,"2024-02-07T18:11:14.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417509,1707329474985,-555.83701484,0.00046986,31,"2024-02-07T18:11:14.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417510,1707329474997,-224.15284317,0.00046986,31,"2024-02-07T18:11:14.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417511,1707329475007,-500.0,0.00046986,31,"2024-02-07T18:11:15.007",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417512,1707329475017,-500.0,0.00046986,31,"2024-02-07T18:11:15.017",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417513,1707329475027,-551.51533433,0.00046986,31,"2024-02-07T18:11:15.027",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417514,1707329475036,-500.0,0.00046986,31,"2024-02-07T18:11:15.036",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417515,1707329475046,-500.0,0.00046986,31,"2024-02-07T18:11:15.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417516,1707329475056,-500.0,0.00046986,31,"2024-02-07T18:11:15.056",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417517,1707329475067,-500.0,0.00046986,31,"2024-02-07T18:11:15.067",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417518,1707329475078,-500.0,0.00046986,31,"2024-02-07T18:11:15.078",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417519,1707329475088,-500.0,0.00046986,31,"2024-02-07T18:11:15.088",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417520,1707329475099,-150.0,0.00046986,31,"2024-02-07T18:11:15.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417521,1707329475108,-831.98,0.00046986,31,"2024-02-07T18:11:15.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417522,1707329475117,-246.84395155,0.00046986,31,"2024-02-07T18:11:15.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417523,1707329475127,-500.0,0.00046986,31,"2024-02-07T18:11:15.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417524,1707329475136,-188.9551252,0.00046986,31,"2024-02-07T18:11:15.136",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417525,1707329475145,-500.0,0.00046986,31,"2024-02-07T18:11:15.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417526,1707329475154,-500.0,0.00046986,31,"2024-02-07T18:11:15.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417527,1707329475163,-500.0,0.00046986,31,"2024-02-07T18:11:15.163",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417528,1707329475173,-500.0,0.00046986,31,"2024-02-07T18:11:15.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417529,1707329475182,-692.05,0.00046986,31,"2024-02-07T18:11:15.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417530,1707329475194,-655.92,0.00046986,31,"2024-02-07T18:11:15.194",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417531,1707329475204,-500.0,0.00046986,31,"2024-02-07T18:11:15.204",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417532,1707329475216,-500.0,0.00046986,31,"2024-02-07T18:11:15.216",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417533,1707329475227,-500.0,0.00046986,31,"2024-02-07T18:11:15.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417534,1707329475238,-500.0,0.00046986,31,"2024-02-07T18:11:15.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417535,1707329475248,-500.0,0.00046986,28,"2024-02-07T18:11:15.248",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417536,1707329475258,-500.0,0.00046986,31,"2024-02-07T18:11:15.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417537,1707329475268,-500.0,0.00046986,31,"2024-02-07T18:11:15.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417538,1707329475277,-500.0,0.00046986,31,"2024-02-07T18:11:15.277",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417539,1707329475286,-500.0,0.00046986,31,"2024-02-07T18:11:15.286",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417540,1707329475295,-500.0,0.00046986,31,"2024-02-07T18:11:15.295",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417541,1707329475305,-500.0,0.00046986,31,"2024-02-07T18:11:15.305",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417542,1707329475315,-647.77,0.00046986,31,"2024-02-07T18:11:15.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417543,1707329475324,-500.0,0.00046986,31,"2024-02-07T18:11:15.324",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417544,1707329475334,-500.0,0.00046986,31,"2024-02-07T18:11:15.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417545,1707329475346,-536.63,0.00046986,31,"2024-02-07T18:11:15.346",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417546,1707329475356,-500.0,0.00046986,31,"2024-02-07T18:11:15.356",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417547,1707329475366,-500.0,0.00046986,31,"2024-02-07T18:11:15.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417548,1707329475376,-500.0,0.00046986,31,"2024-02-07T18:11:15.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417549,1707329475386,-858.48,0.00046986,31,"2024-02-07T18:11:15.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417550,1707329475395,-500.0,0.00046986,31,"2024-02-07T18:11:15.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417551,1707329475404,-500.0,0.00046986,31,"2024-02-07T18:11:15.404",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417552,1707329475414,-500.0,0.00046986,31,"2024-02-07T18:11:15.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417553,1707329475423,-500.0,0.00046986,31,"2024-02-07T18:11:15.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417554,1707329475432,-500.0,0.00046986,31,"2024-02-07T18:11:15.432",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417555,1707329475441,-545.53,0.00046986,31,"2024-02-07T18:11:15.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417556,1707329475450,-500.0,0.00046986,31,"2024-02-07T18:11:15.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417557,1707329475459,-590.7,0.00046986,31,"2024-02-07T18:11:15.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417558,1707329475468,-642.07019251,0.00046986,2,"2024-02-07T18:11:15.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417559,1707329475477,-500.0,0.00046986,31,"2024-02-07T18:11:15.477",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417560,1707329475486,-602.50514144,0.00046986,31,"2024-02-07T18:11:15.486",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417561,1707329475495,-500.0,0.00046986,31,"2024-02-07T18:11:15.495",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417562,1707329475504,-500.0,0.00046986,31,"2024-02-07T18:11:15.504",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417563,1707329475513,-500.0,0.00046986,31,"2024-02-07T18:11:15.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417564,1707329475522,-645.20034914,0.00046986,31,"2024-02-07T18:11:15.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417565,1707329475531,-500.0,0.00046986,31,"2024-02-07T18:11:15.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417566,1707329475540,-500.0,0.00046986,31,"2024-02-07T18:11:15.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417567,1707329475549,-500.0,0.00046986,31,"2024-02-07T18:11:15.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417568,1707329475558,-3019.5,0.00046986,31,"2024-02-07T18:11:15.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417569,1707329475569,-500.0,0.00046986,31,"2024-02-07T18:11:15.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417570,1707329475579,-500.0,0.00046986,31,"2024-02-07T18:11:15.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417571,1707329475589,-563.63,0.00046986,31,"2024-02-07T18:11:15.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417572,1707329475599,-826.93237784,0.00046986,31,"2024-02-07T18:11:15.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417573,1707329475608,-500.0,0.00046986,31,"2024-02-07T18:11:15.608",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417574,1707329475617,-500.0,0.00046986,31,"2024-02-07T18:11:15.617",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417575,1707329475627,-500.0,0.00046986,31,"2024-02-07T18:11:15.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417576,1707329475636,-500.0,0.00046986,31,"2024-02-07T18:11:15.636",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417577,1707329475645,-500.0,0.00046986,31,"2024-02-07T18:11:15.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417578,1707329475655,-500.0,0.00046986,31,"2024-02-07T18:11:15.655",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417579,1707329475664,-500.0,0.00046986,31,"2024-02-07T18:11:15.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417580,1707329475674,-500.0,0.00046986,31,"2024-02-07T18:11:15.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417581,1707329475683,-500.0,0.00046986,31,"2024-02-07T18:11:15.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417582,1707329475692,-602.33,0.00046986,31,"2024-02-07T18:11:15.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417583,1707329475702,-233.51571618,0.00046986,31,"2024-02-07T18:11:15.702",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417584,1707329475713,-1103.04668102,0.00046986,2,"2024-02-07T18:11:15.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417585,1707329475723,-500.0,0.00046986,31,"2024-02-07T18:11:15.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417586,1707329475732,-500.0,0.00046986,31,"2024-02-07T18:11:15.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417587,1707329475741,-500.0,0.00046986,31,"2024-02-07T18:11:15.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417588,1707329475750,-500.0,0.00046986,31,"2024-02-07T18:11:15.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417589,1707329475759,-500.0,0.00046986,31,"2024-02-07T18:11:15.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417590,1707329475768,-663.39,0.00046986,31,"2024-02-07T18:11:15.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417591,1707329475778,-500.0,0.00046986,31,"2024-02-07T18:11:15.778",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417592,1707329475787,-500.0,0.00046986,31,"2024-02-07T18:11:15.787",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417593,1707329475796,-614.34734248,0.00046986,31,"2024-02-07T18:11:15.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417594,1707329475805,-500.0,0.00046986,31,"2024-02-07T18:11:15.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417595,1707329475814,-500.0,0.00046986,31,"2024-02-07T18:11:15.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417596,1707329475823,-500.0,0.00046986,31,"2024-02-07T18:11:15.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417597,1707329475833,-500.0,0.00046986,31,"2024-02-07T18:11:15.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417598,1707329475842,-721.86,0.00046986,31,"2024-02-07T18:11:15.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417599,1707329475853,-500.0,0.00046986,31,"2024-02-07T18:11:15.853",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417600,1707329475863,-500.0,0.00046986,31,"2024-02-07T18:11:15.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417601,1707329475872,-1584.3,0.00046986,31,"2024-02-07T18:11:15.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417602,1707329475881,-500.0,0.00046986,31,"2024-02-07T18:11:15.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417603,1707329475890,-500.0,0.00046986,31,"2024-02-07T18:11:15.890",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417604,1707329475899,-248.96335057,0.00046986,31,"2024-02-07T18:11:15.899",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417605,1707329475909,-500.0,0.00046986,31,"2024-02-07T18:11:15.909",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417606,1707329475919,-500.0,0.00046986,31,"2024-02-07T18:11:15.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417607,1707329475929,-500.0,0.00046986,31,"2024-02-07T18:11:15.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417608,1707329475938,-500.0,0.00046986,31,"2024-02-07T18:11:15.938",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417609,1707329475947,-500.0,0.00046986,31,"2024-02-07T18:11:15.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417610,1707329475957,-500.0,0.00046986,31,"2024-02-07T18:11:15.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417611,1707329475968,-550.5425237,0.00046986,31,"2024-02-07T18:11:15.968",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417612,1707329475977,-500.0,0.00046986,31,"2024-02-07T18:11:15.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417613,1707329475987,-527.82,0.00046986,31,"2024-02-07T18:11:15.987",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417614,1707329475998,-904.64,0.00046986,31,"2024-02-07T18:11:15.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417615,1707329476007,-500.0,0.00046986,31,"2024-02-07T18:11:16.007",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417616,1707329476017,-500.0,0.00046986,31,"2024-02-07T18:11:16.017",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417617,1707329476026,-500.0,0.00046986,31,"2024-02-07T18:11:16.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417618,1707329476045,-843.81,0.00046986,31,"2024-02-07T18:11:16.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417619,1707329476063,-550.2,0.00046986,31,"2024-02-07T18:11:16.063",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417620,1707329476076,-299.08200082,0.00046986,31,"2024-02-07T18:11:16.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417621,1707329476090,-500.0,0.00046986,31,"2024-02-07T18:11:16.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417622,1707329476106,-500.0,0.00046986,31,"2024-02-07T18:11:16.106",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417623,1707329476122,-500.0,0.00046986,31,"2024-02-07T18:11:16.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417624,1707329476137,-500.0,0.00046986,31,"2024-02-07T18:11:16.137",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417625,1707329476149,-500.0,0.00046986,31,"2024-02-07T18:11:16.149",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417626,1707329476164,-500.0,0.00046986,31,"2024-02-07T18:11:16.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417627,1707329476178,-500.0,0.00046986,31,"2024-02-07T18:11:16.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417628,1707329476193,-732.91,0.00046986,31,"2024-02-07T18:11:16.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417629,1707329476208,-500.0,0.00046986,31,"2024-02-07T18:11:16.208",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417630,1707329476218,-500.0,0.00046986,31,"2024-02-07T18:11:16.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417631,1707329476235,-500.0,0.00046986,31,"2024-02-07T18:11:16.235",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417632,1707329476250,-500.0,0.00046986,31,"2024-02-07T18:11:16.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417633,1707329476264,-566.21,0.00046986,31,"2024-02-07T18:11:16.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417634,1707329476277,-1854.49,0.00046986,31,"2024-02-07T18:11:16.277",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417635,1707329476291,-1213.68,0.00046986,31,"2024-02-07T18:11:16.291",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417636,1707329476307,-986.87,0.00046986,31,"2024-02-07T18:11:16.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417637,1707329476322,-500.0,0.00046986,31,"2024-02-07T18:11:16.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417638,1707329476336,-500.0,0.00046986,31,"2024-02-07T18:11:16.336",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417639,1707329476348,-500.0,0.00046986,31,"2024-02-07T18:11:16.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417640,1707329476359,-57.09454865,0.00046986,31,"2024-02-07T18:11:16.359",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417641,1707329476383,-442.90545135,0.00046986,31,"2024-02-07T18:11:16.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417642,1707329476397,-500.0,0.00046986,31,"2024-02-07T18:11:16.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417643,1707329476410,-500.0,0.00046986,31,"2024-02-07T18:11:16.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417644,1707329476424,-500.0,0.00046986,31,"2024-02-07T18:11:16.424",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417645,1707329476441,-660.9,0.00046986,31,"2024-02-07T18:11:16.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417646,1707329476455,-500.0,0.00046986,31,"2024-02-07T18:11:16.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417647,1707329476468,-697.29,0.00046986,31,"2024-02-07T18:11:16.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417648,1707329476480,-500.0,0.00046986,31,"2024-02-07T18:11:16.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417649,1707329476493,-513.75,0.00046986,31,"2024-02-07T18:11:16.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417650,1707329476505,-500.0,0.00046986,31,"2024-02-07T18:11:16.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417651,1707329476517,-500.0,0.00046986,31,"2024-02-07T18:11:16.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417652,1707329476531,-29.3035933,0.00046986,31,"2024-02-07T18:11:16.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417653,1707329477021,-1.39753683,0.00046986,31,"2024-02-07T18:11:17.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417654,1707329477049,-423.12107758,0.00046986,31,"2024-02-07T18:11:17.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417655,1707329477065,-46.17779229,0.00046986,31,"2024-02-07T18:11:17.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417656,1707329477077,-816.58875521,0.00046986,31,"2024-02-07T18:11:17.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417657,1707329477097,-290.51124479,0.00046986,31,"2024-02-07T18:11:17.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417658,1707329477109,-500.0,0.00046986,31,"2024-02-07T18:11:17.109",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417659,1707329477120,-500.0,0.00046986,31,"2024-02-07T18:11:17.120",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417660,1707329477131,-500.0,0.00046986,31,"2024-02-07T18:11:17.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417661,1707329477143,-500.0,0.00046986,31,"2024-02-07T18:11:17.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417662,1707329477154,-1046.34,0.00046986,31,"2024-02-07T18:11:17.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417663,1707329477166,-500.0,0.00046986,31,"2024-02-07T18:11:17.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417664,1707329477177,-500.0,0.00046986,31,"2024-02-07T18:11:17.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417665,1707329477188,-18.08173194,0.00046986,31,"2024-02-07T18:11:17.188",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417666,1707329477229,-404.16,0.00044932,2,"2024-02-07T18:11:17.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417667,1707329477241,-500.0,0.00046575,31,"2024-02-07T18:11:17.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417668,1707329477252,-627.23351832,0.00046986,31,"2024-02-07T18:11:17.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417669,1707329477263,-500.0,0.00046986,31,"2024-02-07T18:11:17.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417670,1707329477275,-712.21,0.00046986,31,"2024-02-07T18:11:17.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417671,1707329477287,-500.0,0.00046986,31,"2024-02-07T18:11:17.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417672,1707329477298,-500.0,0.00046986,31,"2024-02-07T18:11:17.298",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417673,1707329477309,-1498.0,0.00046986,31,"2024-02-07T18:11:17.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417674,1707329477321,-573.47,0.00046986,31,"2024-02-07T18:11:17.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417675,1707329477332,-500.0,0.00046986,31,"2024-02-07T18:11:17.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417676,1707329477343,-500.0,0.00046986,31,"2024-02-07T18:11:17.343",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417677,1707329477355,-500.0,0.00046986,31,"2024-02-07T18:11:17.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417678,1707329477367,-500.0,0.00046986,31,"2024-02-07T18:11:17.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417679,1707329477379,-500.0,0.00046986,31,"2024-02-07T18:11:17.379",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417680,1707329477391,-732.82,0.00046986,31,"2024-02-07T18:11:17.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417681,1707329477403,-500.0,0.00046986,31,"2024-02-07T18:11:17.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417682,1707329477414,-500.0,0.00046986,31,"2024-02-07T18:11:17.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417683,1707329477425,-1106.04,0.00046986,31,"2024-02-07T18:11:17.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417684,1707329477437,-2845.58,0.00046986,31,"2024-02-07T18:11:17.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417685,1707329477448,-500.0,0.00046986,31,"2024-02-07T18:11:17.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417686,1707329477460,-222.01126321,0.00046986,31,"2024-02-07T18:11:17.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417687,1707329477473,-781.15,0.00046986,31,"2024-02-07T18:11:17.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417688,1707329477484,-500.0,0.00046986,31,"2024-02-07T18:11:17.484",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417689,1707329477496,-1699.99602627,0.00046986,5,"2024-02-07T18:11:17.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417690,1707329479244,-2630.3674757,0.00028899,2,"2024-02-07T18:11:19.244",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417691,1707329479253,-912.91,0.00044932,2,"2024-02-07T18:11:19.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417692,1707329479263,-749.37,0.00046575,31,"2024-02-07T18:11:19.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417693,1707329479272,-500.0,0.00046575,31,"2024-02-07T18:11:19.272",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417694,1707329479282,-599.97,0.00046575,31,"2024-02-07T18:11:19.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417695,1707329479291,-877.25,0.00046575,2,"2024-02-07T18:11:19.291",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417696,1707329479300,-511.71407759,0.00046575,31,"2024-02-07T18:11:19.300",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417697,1707329479309,-369.59397373,0.00046986,5,"2024-02-07T18:11:19.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417698,1707329479318,-500.0,0.00046986,31,"2024-02-07T18:11:19.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417699,1707329479327,-556.21,0.00046986,31,"2024-02-07T18:11:19.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417700,1707329479337,-544.85,0.00046986,31,"2024-02-07T18:11:19.337",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417701,1707329479346,-509.77540713,0.00046986,31,"2024-02-07T18:11:19.346",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417702,1707329479356,-500.0,0.00046986,31,"2024-02-07T18:11:19.356",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417703,1707329479365,-500.0,0.00046986,31,"2024-02-07T18:11:19.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417704,1707329479374,-1188.82,0.00046986,31,"2024-02-07T18:11:19.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417705,1707329479383,-1350.97,0.00046986,31,"2024-02-07T18:11:19.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417706,1707329479392,-500.0,0.00046986,31,"2024-02-07T18:11:19.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417707,1707329479401,-500.0,0.00046986,31,"2024-02-07T18:11:19.401",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417708,1707329479411,-500.0,0.00046986,31,"2024-02-07T18:11:19.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417709,1707329479420,-159.6372525,0.00046986,31,"2024-02-07T18:11:19.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417710,1707329479430,-500.0,0.00046986,31,"2024-02-07T18:11:19.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417711,1707329479439,-500.0,0.00046986,31,"2024-02-07T18:11:19.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417712,1707329479449,-500.0,0.00046986,31,"2024-02-07T18:11:19.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417713,1707329479458,-691.2,0.00046986,31,"2024-02-07T18:11:19.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417714,1707329479467,-1081.82,0.00046986,31,"2024-02-07T18:11:19.467",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417715,1707329479477,-500.0,0.00046986,31,"2024-02-07T18:11:19.477",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417716,1707329479486,-585.36827855,0.00046986,31,"2024-02-07T18:11:19.486",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417717,1707329479495,-704.62,0.00046986,7,"2024-02-07T18:11:19.495",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417718,1707329479504,-500.0,0.00046986,31,"2024-02-07T18:11:19.504",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417719,1707329479512,-540.3,0.00046986,31,"2024-02-07T18:11:19.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417720,1707329479522,-353.25940171,0.00046986,31,"2024-02-07T18:11:19.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417721,1707329479531,-500.0,0.00046986,31,"2024-02-07T18:11:19.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417722,1707329479540,-555.29903527,0.00046986,31,"2024-02-07T18:11:19.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417723,1707329479550,-500.0,0.00046986,31,"2024-02-07T18:11:19.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417724,1707329479559,-595.09,0.00046986,31,"2024-02-07T18:11:19.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417725,1707329479568,-500.0,0.00046986,31,"2024-02-07T18:11:19.568",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417726,1707329479577,-500.0,0.00046986,31,"2024-02-07T18:11:19.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417727,1707329479586,-508.54,0.00046986,31,"2024-02-07T18:11:19.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417728,1707329479595,-500.0,0.00046986,31,"2024-02-07T18:11:19.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417729,1707329479606,-656.35,0.00046986,31,"2024-02-07T18:11:19.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417730,1707329479615,-500.0,0.00046986,31,"2024-02-07T18:11:19.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417731,1707329479624,-555.75,0.00046986,31,"2024-02-07T18:11:19.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417732,1707329479634,-500.0,0.00046986,31,"2024-02-07T18:11:19.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417733,1707329479643,-500.0,0.00046986,31,"2024-02-07T18:11:19.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417734,1707329479652,-500.0,0.00046986,31,"2024-02-07T18:11:19.652",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417735,1707329479661,-500.0,0.00046986,31,"2024-02-07T18:11:19.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417736,1707329479670,-500.0,0.00046986,31,"2024-02-07T18:11:19.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417737,1707329479679,-500.0,0.00046986,31,"2024-02-07T18:11:19.679",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417738,1707329479688,-169.81,0.00046986,31,"2024-02-07T18:11:19.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417739,1707329479698,-500.0,0.00046986,31,"2024-02-07T18:11:19.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417740,1707329479708,-705.26,0.00046986,31,"2024-02-07T18:11:19.708",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417741,1707329479717,-500.0,0.00046986,31,"2024-02-07T18:11:19.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417742,1707329479726,-1000.0,0.00046986,7,"2024-02-07T18:11:19.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417743,1707329479735,-674.4,0.00046986,31,"2024-02-07T18:11:19.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417744,1707329479744,-500.0,0.00046986,31,"2024-02-07T18:11:19.744",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417745,1707329479753,-500.0,0.00046986,31,"2024-02-07T18:11:19.753",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417746,1707329479763,-1599.5,0.00046986,31,"2024-02-07T18:11:19.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417747,1707329479772,-500.0,0.00046986,31,"2024-02-07T18:11:19.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417748,1707329479781,-1402.51,0.00046986,31,"2024-02-07T18:11:19.781",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417749,1707329479790,-500.0,0.00046986,31,"2024-02-07T18:11:19.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417750,1707329479799,-1711.76,0.00046986,31,"2024-02-07T18:11:19.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417751,1707329479808,-478.85837498,0.00046986,31,"2024-02-07T18:11:19.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417752,1707329479817,-500.0,0.00046986,31,"2024-02-07T18:11:19.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417753,1707329479827,-500.0,0.00046986,31,"2024-02-07T18:11:19.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417754,1707329479837,-1432.09,0.00046986,31,"2024-02-07T18:11:19.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417755,1707329479846,-500.0,0.00046986,31,"2024-02-07T18:11:19.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417756,1707329479857,-500.0,0.00046986,31,"2024-02-07T18:11:19.857",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417757,1707329479867,-500.0,0.00046986,31,"2024-02-07T18:11:19.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417758,1707329479876,-560.17590019,0.00046986,31,"2024-02-07T18:11:19.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417759,1707329479886,-500.0,0.00046986,31,"2024-02-07T18:11:19.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417760,1707329479896,-500.0,0.00046986,31,"2024-02-07T18:11:19.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417761,1707329479905,-1558.05,0.00046986,31,"2024-02-07T18:11:19.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417762,1707329479914,-500.0,0.00046986,31,"2024-02-07T18:11:19.914",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417763,1707329479923,-500.0,0.00046986,31,"2024-02-07T18:11:19.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417764,1707329479933,-500.0,0.00046986,5,"2024-02-07T18:11:19.933",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417765,1707329479942,-500.0,0.00046986,31,"2024-02-07T18:11:19.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417766,1707329479952,-734.54,0.00046986,31,"2024-02-07T18:11:19.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417767,1707329479961,-500.0,0.00046986,31,"2024-02-07T18:11:19.961",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417768,1707329479971,-2992.48128494,0.00046986,31,"2024-02-07T18:11:19.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417769,1707329479980,-500.0,0.00046986,31,"2024-02-07T18:11:19.980",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417770,1707329479992,-500.0,0.00046986,31,"2024-02-07T18:11:19.992",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417771,1707329480001,-5967.93,0.00046986,31,"2024-02-07T18:11:20.001",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417772,1707329480010,-150.0,0.00046986,31,"2024-02-07T18:11:20.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417773,1707329480019,-522.99,0.00046986,31,"2024-02-07T18:11:20.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417774,1707329480029,-500.0,0.00046986,31,"2024-02-07T18:11:20.029",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417775,1707329480039,-500.0,0.00046986,31,"2024-02-07T18:11:20.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417776,1707329480048,-500.0,0.00046986,31,"2024-02-07T18:11:20.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417777,1707329480058,-500.0,0.00046986,31,"2024-02-07T18:11:20.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417778,1707329480069,-735.3,0.00046986,31,"2024-02-07T18:11:20.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417779,1707329480078,-500.0,0.00046986,31,"2024-02-07T18:11:20.078",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417780,1707329480088,-500.0,0.00046986,31,"2024-02-07T18:11:20.088",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417781,1707329480097,-1129.3,0.00046986,31,"2024-02-07T18:11:20.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417782,1707329480106,-500.0,0.00046986,31,"2024-02-07T18:11:20.106",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417783,1707329480116,-500.0,0.00046986,31,"2024-02-07T18:11:20.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417784,1707329480125,-503.61,0.00046986,31,"2024-02-07T18:11:20.125",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417785,1707329480134,-500.0,0.00046986,31,"2024-02-07T18:11:20.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417786,1707329480143,-500.0,0.00046986,31,"2024-02-07T18:11:20.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417787,1707329480152,-899.0,0.00046986,31,"2024-02-07T18:11:20.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417788,1707329480162,-500.0,0.00046986,31,"2024-02-07T18:11:20.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417789,1707329480171,-500.0,0.00046986,31,"2024-02-07T18:11:20.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417790,1707329480180,-500.0,0.00046986,31,"2024-02-07T18:11:20.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417791,1707329480191,-500.0,0.00046986,31,"2024-02-07T18:11:20.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417792,1707329480201,-500.0,0.00046986,31,"2024-02-07T18:11:20.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417793,1707329480211,-951.7,0.00046986,31,"2024-02-07T18:11:20.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417794,1707329480220,-500.0,0.00046986,31,"2024-02-07T18:11:20.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417795,1707329480230,-500.0,0.00046986,31,"2024-02-07T18:11:20.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417796,1707329480239,-506.7,0.00046986,31,"2024-02-07T18:11:20.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417797,1707329480248,-1014.5,0.00046986,31,"2024-02-07T18:11:20.248",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417798,1707329480257,-862.04,0.00046986,31,"2024-02-07T18:11:20.257",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417799,1707329480267,-901.94,0.00046986,31,"2024-02-07T18:11:20.267",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417800,1707329480276,-515.45,0.00046986,31,"2024-02-07T18:11:20.276",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417801,1707329480285,-767.61,0.00046986,31,"2024-02-07T18:11:20.285",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417802,1707329480294,-503.70345047,0.00046986,31,"2024-02-07T18:11:20.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417803,1707329480304,-500.0,0.00046986,31,"2024-02-07T18:11:20.304",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417804,1707329480312,-500.0,0.00046986,31,"2024-02-07T18:11:20.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417805,1707329480321,-500.0,0.00046986,31,"2024-02-07T18:11:20.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417806,1707329480330,-1177.73,0.00046986,31,"2024-02-07T18:11:20.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417807,1707329480339,-649.81175205,0.00046986,31,"2024-02-07T18:11:20.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417808,1707329480350,-500.0,0.00046986,31,"2024-02-07T18:11:20.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417809,1707329480359,-508.35,0.00046986,31,"2024-02-07T18:11:20.359",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417810,1707329480369,-500.0,0.00046986,31,"2024-02-07T18:11:20.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417811,1707329480378,-1301.81,0.00046986,31,"2024-02-07T18:11:20.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417812,1707329480387,-500.0,0.00046986,31,"2024-02-07T18:11:20.387",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417813,1707329480397,-500.0,0.00046986,31,"2024-02-07T18:11:20.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417814,1707329480406,-658.48114403,0.00046986,120,"2024-02-07T18:11:20.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417815,1707329480415,-500.0,0.00046986,31,"2024-02-07T18:11:20.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417816,1707329480425,-500.0,0.00046986,31,"2024-02-07T18:11:20.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417817,1707329480434,-1060.39,0.00046986,31,"2024-02-07T18:11:20.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417818,1707329480443,-1100.55,0.00046986,30,"2024-02-07T18:11:20.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417819,1707329480453,-832.33,0.00046986,31,"2024-02-07T18:11:20.453",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417820,1707329480462,-500.0,0.00046986,31,"2024-02-07T18:11:20.462",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417821,1707329480472,-500.0,0.00046986,31,"2024-02-07T18:11:20.472",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417822,1707329480481,-500.0,0.00046986,31,"2024-02-07T18:11:20.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417823,1707329480490,-500.0,0.00046986,31,"2024-02-07T18:11:20.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417824,1707329480499,-500.0,0.00046986,31,"2024-02-07T18:11:20.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417825,1707329480508,-547.0562175,0.00046986,31,"2024-02-07T18:11:20.508",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417826,1707329480517,-500.0,0.00046986,31,"2024-02-07T18:11:20.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417827,1707329480527,-1169.09,0.00046986,31,"2024-02-07T18:11:20.527",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417828,1707329480536,-500.0,0.00046986,31,"2024-02-07T18:11:20.536",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417829,1707329480545,-500.0,0.00046986,31,"2024-02-07T18:11:20.545",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417830,1707329480555,-881.48,0.00046986,31,"2024-02-07T18:11:20.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417831,1707329480564,-500.0,0.00046986,31,"2024-02-07T18:11:20.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417832,1707329480574,-494.3235701,0.00046986,31,"2024-02-07T18:11:20.574",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417833,1707329480583,-151.0,0.00046986,14,"2024-02-07T18:11:20.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417834,1707329480593,-500.0,0.00046986,31,"2024-02-07T18:11:20.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417835,1707329480604,-1442.33,0.00046986,120,"2024-02-07T18:11:20.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417836,1707329480614,-500.0,0.00046986,31,"2024-02-07T18:11:20.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417837,1707329480627,-500.0,0.00046986,31,"2024-02-07T18:11:20.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417838,1707329480637,-500.0,0.00046986,31,"2024-02-07T18:11:20.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417839,1707329480647,-2246.18,0.00046986,5,"2024-02-07T18:11:20.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417840,1707329480657,-500.0,0.00046986,31,"2024-02-07T18:11:20.657",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417841,1707329480668,-1105.23,0.00046986,31,"2024-02-07T18:11:20.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417842,1707329480678,-500.0,0.00046986,31,"2024-02-07T18:11:20.678",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417843,1707329480688,-1229.21,0.00046986,31,"2024-02-07T18:11:20.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417844,1707329480698,-548.6,0.00046986,31,"2024-02-07T18:11:20.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417845,1707329480708,-500.0,0.00046986,31,"2024-02-07T18:11:20.708",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417846,1707329480718,-500.0,0.00046986,2,"2024-02-07T18:11:20.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417847,1707329480728,-500.0,0.00046986,31,"2024-02-07T18:11:20.728",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417848,1707329480738,-716.5,0.00046986,31,"2024-02-07T18:11:20.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417849,1707329480748,-1990.08,0.00046986,31,"2024-02-07T18:11:20.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417850,1707329480759,-500.0,0.00046986,31,"2024-02-07T18:11:20.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417851,1707329480768,-158.024306,0.00046986,31,"2024-02-07T18:11:20.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417852,1707329480778,-1250.0,0.00046986,31,"2024-02-07T18:11:20.778",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417853,1707329480788,-962.64,0.00046986,31,"2024-02-07T18:11:20.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417854,1707329480798,-522.8,0.00046986,31,"2024-02-07T18:11:20.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417855,1707329480807,-500.0,0.00046986,31,"2024-02-07T18:11:20.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417856,1707329480817,-511.2956985,0.00046986,31,"2024-02-07T18:11:20.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417857,1707329480827,-500.0,0.00046986,31,"2024-02-07T18:11:20.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417858,1707329480836,-1102.84,0.00046986,31,"2024-02-07T18:11:20.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417859,1707329480846,-500.0,0.00046986,31,"2024-02-07T18:11:20.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417860,1707329480860,-500.0,0.00046986,31,"2024-02-07T18:11:20.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417861,1707329480870,-593.3444269,0.00046986,31,"2024-02-07T18:11:20.870",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417862,1707329480880,-500.0,0.00046986,31,"2024-02-07T18:11:20.880",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417863,1707329480890,-1121.3,0.00046986,31,"2024-02-07T18:11:20.890",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417864,1707329480900,-993.68,0.00046986,31,"2024-02-07T18:11:20.900",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417865,1707329480910,-803.56,0.00046986,31,"2024-02-07T18:11:20.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417866,1707329480920,-500.0,0.00046986,31,"2024-02-07T18:11:20.920",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417867,1707329480929,-1108.65,0.00046986,31,"2024-02-07T18:11:20.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417868,1707329480938,-500.0,0.00046986,31,"2024-02-07T18:11:20.938",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417869,1707329480948,-500.0,0.00046986,31,"2024-02-07T18:11:20.948",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417870,1707329480957,-500.0,0.00046986,31,"2024-02-07T18:11:20.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417871,1707329480967,-1071.26,0.00046986,31,"2024-02-07T18:11:20.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417872,1707329480977,-199.28457256,0.00046986,31,"2024-02-07T18:11:20.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417873,1707329480989,-500.0,0.00046986,31,"2024-02-07T18:11:20.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417874,1707329480999,-500.0,0.00046986,31,"2024-02-07T18:11:20.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417875,1707329481008,-1022.43,0.00046986,31,"2024-02-07T18:11:21.008",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417876,1707329481017,-1304.86,0.00046986,31,"2024-02-07T18:11:21.017",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417877,1707329481027,-500.0,0.00046986,31,"2024-02-07T18:11:21.027",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417878,1707329481036,-500.0,0.00046986,31,"2024-02-07T18:11:21.036",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417879,1707329481046,-589.91,0.00046986,31,"2024-02-07T18:11:21.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417880,1707329481055,-500.0,0.00046986,31,"2024-02-07T18:11:21.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417881,1707329481066,-500.0,0.00046986,31,"2024-02-07T18:11:21.066",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417882,1707329481075,-500.0,0.00046986,31,"2024-02-07T18:11:21.075",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417883,1707329481085,-248.83024431,0.00046986,31,"2024-02-07T18:11:21.085",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417884,1707329481095,-500.0,0.00046986,31,"2024-02-07T18:11:21.095",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417885,1707329481107,-644.95,0.00046986,31,"2024-02-07T18:11:21.107",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417886,1707329481117,-500.0,0.00046986,31,"2024-02-07T18:11:21.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417887,1707329481126,-644.08,0.00046986,31,"2024-02-07T18:11:21.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417888,1707329481135,-1191.19,0.00046986,31,"2024-02-07T18:11:21.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417889,1707329481144,-545.51708964,0.00046986,31,"2024-02-07T18:11:21.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417890,1707329481154,-500.0,0.00046986,31,"2024-02-07T18:11:21.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417891,1707329481164,-256.36526288,0.00046986,31,"2024-02-07T18:11:21.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417892,1707329481173,-500.0,0.00046986,31,"2024-02-07T18:11:21.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417893,1707329481183,-559.15,0.00046986,31,"2024-02-07T18:11:21.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417894,1707329481192,-500.0,0.00046986,31,"2024-02-07T18:11:21.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417895,1707329481201,-500.0,0.00046986,31,"2024-02-07T18:11:21.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417896,1707329481210,-685.14,0.00046986,31,"2024-02-07T18:11:21.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417897,1707329481220,-500.0,0.00046986,31,"2024-02-07T18:11:21.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417898,1707329481229,-1168.23,0.00046986,31,"2024-02-07T18:11:21.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417899,1707329481238,-1421.59,0.00046986,31,"2024-02-07T18:11:21.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417900,1707329481247,-1363.04,0.00046986,31,"2024-02-07T18:11:21.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417901,1707329481256,-500.0,0.00046986,31,"2024-02-07T18:11:21.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417902,1707329481266,-500.0,0.00046986,31,"2024-02-07T18:11:21.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417903,1707329481275,-500.0,0.00046986,31,"2024-02-07T18:11:21.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417904,1707329481284,-500.0,0.00046986,31,"2024-02-07T18:11:21.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417905,1707329481294,-226.55456197,0.00046986,31,"2024-02-07T18:11:21.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417906,1707329481303,-1323.31,0.00046986,31,"2024-02-07T18:11:21.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417907,1707329481312,-500.0,0.00046986,31,"2024-02-07T18:11:21.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417908,1707329481321,-500.0,0.00046986,31,"2024-02-07T18:11:21.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417909,1707329481331,-1103.32,0.00046986,31,"2024-02-07T18:11:21.331",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417910,1707329481340,-500.0,0.00046986,31,"2024-02-07T18:11:21.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417911,1707329481349,-500.0,0.00046986,31,"2024-02-07T18:11:21.349",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417912,1707329481360,-500.0,0.00046986,31,"2024-02-07T18:11:21.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417913,1707329481372,-501.2,0.00046986,31,"2024-02-07T18:11:21.372",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417914,1707329481381,-500.0,0.00046986,31,"2024-02-07T18:11:21.381",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417915,1707329481391,-628.49,0.00046986,31,"2024-02-07T18:11:21.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417916,1707329481400,-500.0,0.00046986,31,"2024-02-07T18:11:21.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417917,1707329481410,-500.0,0.00046986,31,"2024-02-07T18:11:21.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417918,1707329481420,-500.0,0.00046986,31,"2024-02-07T18:11:21.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417919,1707329481429,-500.0,0.00046986,31,"2024-02-07T18:11:21.429",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417920,1707329481439,-500.0,0.00046986,31,"2024-02-07T18:11:21.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417921,1707329481449,-645.37,0.00046986,31,"2024-02-07T18:11:21.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417922,1707329481458,-541.39,0.00046986,31,"2024-02-07T18:11:21.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417923,1707329481468,-1042.75,0.00046986,31,"2024-02-07T18:11:21.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417924,1707329481478,-152.63765692,0.00046986,31,"2024-02-07T18:11:21.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417925,1707329481488,-500.0,0.00046986,31,"2024-02-07T18:11:21.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417926,1707329481498,-500.0,0.00046986,31,"2024-02-07T18:11:21.498",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417927,1707329481508,-500.0,0.00046986,31,"2024-02-07T18:11:21.508",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417928,1707329481518,-556.15413011,0.00046986,31,"2024-02-07T18:11:21.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417929,1707329481528,-996.98,0.00046986,31,"2024-02-07T18:11:21.528",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417930,1707329481538,-500.0,0.00046986,31,"2024-02-07T18:11:21.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417931,1707329481548,-2149.45,0.00046986,31,"2024-02-07T18:11:21.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417932,1707329481558,-500.0,0.00046986,31,"2024-02-07T18:11:21.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417933,1707329481567,-500.0,0.00046986,31,"2024-02-07T18:11:21.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417934,1707329481577,-500.0,0.00046986,31,"2024-02-07T18:11:21.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417935,1707329481587,-697.08,0.00046986,31,"2024-02-07T18:11:21.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417936,1707329481597,-500.0,0.00046986,31,"2024-02-07T18:11:21.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417937,1707329481609,-500.0,0.00046986,31,"2024-02-07T18:11:21.609",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417938,1707329481618,-500.0,0.00046986,31,"2024-02-07T18:11:21.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417939,1707329481628,-511.57151464,0.00046986,31,"2024-02-07T18:11:21.628",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417940,1707329481637,-565.16,0.00046986,31,"2024-02-07T18:11:21.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417941,1707329481647,-500.0,0.00046986,31,"2024-02-07T18:11:21.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417942,1707329481656,-500.0,0.00046986,31,"2024-02-07T18:11:21.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417943,1707329481666,-500.0,0.00046986,31,"2024-02-07T18:11:21.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417944,1707329481675,-500.0,0.00046986,31,"2024-02-07T18:11:21.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417945,1707329481685,-500.0,0.00046986,31,"2024-02-07T18:11:21.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417946,1707329481694,-1094.41,0.00046986,31,"2024-02-07T18:11:21.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417947,1707329481704,-500.0,0.00046986,31,"2024-02-07T18:11:21.704",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417948,1707329481713,-944.56,0.00046986,31,"2024-02-07T18:11:21.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417949,1707329481723,-2076.41,0.00046986,31,"2024-02-07T18:11:21.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417950,1707329481732,-500.0,0.00046986,31,"2024-02-07T18:11:21.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417951,1707329481742,-1246.29,0.00046986,31,"2024-02-07T18:11:21.742",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417952,1707329481956,-500.0,0.00046986,31,"2024-02-07T18:11:21.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417953,1707329481969,-1178.08,0.00046986,31,"2024-02-07T18:11:21.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417954,1707329481982,-500.0,0.00046986,10,"2024-02-07T18:11:21.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417955,1707329481991,-566.51,0.00046986,31,"2024-02-07T18:11:21.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417956,1707329482000,-500.0,0.00046986,31,"2024-02-07T18:11:22.000",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417957,1707329482009,-553.24,0.00046986,31,"2024-02-07T18:11:22.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417958,1707329482019,-14311.81,0.00046986,31,"2024-02-07T18:11:22.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417959,1707329482029,-628.74,0.00046986,31,"2024-02-07T18:11:22.029",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417960,1707329482038,-500.0,0.00046986,31,"2024-02-07T18:11:22.038",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417961,1707329482048,-858.53,0.00046986,31,"2024-02-07T18:11:22.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417962,1707329482058,-500.0,0.00046986,31,"2024-02-07T18:11:22.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417963,1707329482071,-771.5,0.00046986,31,"2024-02-07T18:11:22.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417964,1707329482080,-540.39079982,0.00046986,31,"2024-02-07T18:11:22.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417965,1707329482090,-588.89933368,0.00046986,31,"2024-02-07T18:11:22.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417966,1707329482099,-500.0,0.00046986,31,"2024-02-07T18:11:22.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417967,1707329482108,-189.32,0.00046986,31,"2024-02-07T18:11:22.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417968,1707329482117,-500.0,0.00046986,31,"2024-02-07T18:11:22.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417969,1707329482127,-3613.69,0.00046986,31,"2024-02-07T18:11:22.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417970,1707329482137,-500.0,0.00046986,31,"2024-02-07T18:11:22.137",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417971,1707329482146,-500.0,0.00046986,31,"2024-02-07T18:11:22.146",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417972,1707329482155,-500.0,0.00046986,31,"2024-02-07T18:11:22.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417973,1707329482164,-1079.81,0.00046986,31,"2024-02-07T18:11:22.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417974,1707329482174,-500.0,0.00046986,30,"2024-02-07T18:11:22.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417975,1707329482184,-870.08,0.00046986,31,"2024-02-07T18:11:22.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417976,1707329482194,-708.05,0.00046986,31,"2024-02-07T18:11:22.194",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417977,1707329482204,-500.0,0.00046986,31,"2024-02-07T18:11:22.204",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417978,1707329482214,-1244.43,0.00046986,31,"2024-02-07T18:11:22.214",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417979,1707329482224,-500.0,0.00046986,31,"2024-02-07T18:11:22.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417980,1707329482234,-500.0,0.00046986,31,"2024-02-07T18:11:22.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417981,1707329482244,-500.0,0.00046986,31,"2024-02-07T18:11:22.244",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417982,1707329482254,-500.0,0.00046986,31,"2024-02-07T18:11:22.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417983,1707329482263,-500.0,0.00046986,31,"2024-02-07T18:11:22.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417984,1707329482273,-1230.0,0.00046986,31,"2024-02-07T18:11:22.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417985,1707329482282,-561.42,0.00046986,31,"2024-02-07T18:11:22.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417986,1707329482292,-500.0,0.00046986,31,"2024-02-07T18:11:22.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417987,1707329482302,-500.0,0.00046986,31,"2024-02-07T18:11:22.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417988,1707329482311,-274.22331356,0.00046986,31,"2024-02-07T18:11:22.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417989,1707329482321,-500.0,0.00046986,31,"2024-02-07T18:11:22.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417990,1707329482331,-500.0,0.00046986,31,"2024-02-07T18:11:22.331",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417991,1707329482341,-1027.11,0.00046986,31,"2024-02-07T18:11:22.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417992,1707329482353,-500.0,0.00046986,31,"2024-02-07T18:11:22.353",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417993,1707329482362,-1030.47,0.00046986,31,"2024-02-07T18:11:22.362",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417994,1707329482373,-500.0,0.00046986,31,"2024-02-07T18:11:22.373",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417995,1707329482382,-500.0,0.00046986,31,"2024-02-07T18:11:22.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417996,1707329482395,-500.0,0.00046986,31,"2024-02-07T18:11:22.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417997,1707329482404,-500.0,0.00046986,31,"2024-02-07T18:11:22.404",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417998,1707329482414,-608.3,0.00046986,31,"2024-02-07T18:11:22.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313417999,1707329482423,-221.66034071,0.00046986,2,"2024-02-07T18:11:22.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418000,1707329482432,-500.0,0.00046986,31,"2024-02-07T18:11:22.432",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418001,1707329482442,-500.0,0.00046986,31,"2024-02-07T18:11:22.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418002,1707329482451,-500.0,0.00046986,31,"2024-02-07T18:11:22.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418003,1707329482460,-500.0,0.00046986,31,"2024-02-07T18:11:22.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418004,1707329482470,-503.56449538,0.00046986,31,"2024-02-07T18:11:22.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418005,1707329482479,-503.82775701,0.00046986,31,"2024-02-07T18:11:22.479",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418006,1707329482488,-500.0,0.00046986,31,"2024-02-07T18:11:22.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418007,1707329482497,-638.77746835,0.00046986,31,"2024-02-07T18:11:22.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418008,1707329482507,-945.75,0.00046986,31,"2024-02-07T18:11:22.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418009,1707329482516,-500.0,0.00046986,31,"2024-02-07T18:11:22.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418010,1707329482525,-500.0,0.00046986,31,"2024-02-07T18:11:22.525",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418011,1707329482534,-500.0,0.00046986,31,"2024-02-07T18:11:22.534",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418012,1707329482544,-500.0,0.00046986,31,"2024-02-07T18:11:22.544",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418013,1707329482553,-500.0,0.00046986,31,"2024-02-07T18:11:22.553",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418014,1707329482562,-753.01,0.00046986,31,"2024-02-07T18:11:22.562",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418015,1707329482571,-500.0,0.00046986,31,"2024-02-07T18:11:22.571",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418016,1707329482580,-500.0,0.00046986,31,"2024-02-07T18:11:22.580",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418017,1707329482589,-500.0,0.00046986,31,"2024-02-07T18:11:22.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418018,1707329482599,-165.54819215,0.00046986,31,"2024-02-07T18:11:22.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418019,1707329482612,-500.0,0.00046986,31,"2024-02-07T18:11:22.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418020,1707329482621,-550.21,0.00046986,31,"2024-02-07T18:11:22.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418021,1707329482632,-500.0,0.00046986,31,"2024-02-07T18:11:22.632",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418022,1707329482641,-1133.95,0.00046986,31,"2024-02-07T18:11:22.641",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418023,1707329482651,-500.0,0.00046986,31,"2024-02-07T18:11:22.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418024,1707329482660,-500.0,0.00046986,31,"2024-02-07T18:11:22.660",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418025,1707329482670,-500.0,0.00046986,31,"2024-02-07T18:11:22.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418026,1707329482680,-500.0,0.00046986,31,"2024-02-07T18:11:22.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418027,1707329482691,-500.0,0.00046986,31,"2024-02-07T18:11:22.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418028,1707329482700,-653.56,0.00046986,31,"2024-02-07T18:11:22.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418029,1707329482709,-500.0,0.00046986,31,"2024-02-07T18:11:22.709",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418030,1707329482718,-500.0,0.00046986,31,"2024-02-07T18:11:22.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418031,1707329482727,-500.0,0.00046986,31,"2024-02-07T18:11:22.727",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418032,1707329482736,-500.0,0.00046986,31,"2024-02-07T18:11:22.736",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418033,1707329482746,-500.0,0.00046986,31,"2024-02-07T18:11:22.746",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418034,1707329482755,-888.5,0.00046986,31,"2024-02-07T18:11:22.755",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418035,1707329482765,-500.0,0.00046986,31,"2024-02-07T18:11:22.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418036,1707329482775,-500.0,0.00046986,31,"2024-02-07T18:11:22.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418037,1707329482784,-556.7877882,0.00046986,31,"2024-02-07T18:11:22.784",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418038,1707329482794,-500.0,0.00046986,31,"2024-02-07T18:11:22.794",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418039,1707329482803,-1240.22,0.00046986,31,"2024-02-07T18:11:22.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418040,1707329482812,-500.0,0.00046986,31,"2024-02-07T18:11:22.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418041,1707329482822,-963.12,0.00046986,31,"2024-02-07T18:11:22.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418042,1707329482831,-500.0,0.00046986,31,"2024-02-07T18:11:22.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418043,1707329482841,-500.0,0.00046986,31,"2024-02-07T18:11:22.841",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418044,1707329482852,-1501.62,0.00046986,31,"2024-02-07T18:11:22.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418045,1707329482861,-631.03,0.00046986,31,"2024-02-07T18:11:22.861",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418046,1707329482870,-500.0,0.00046986,31,"2024-02-07T18:11:22.870",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418047,1707329482879,-500.0,0.00046986,31,"2024-02-07T18:11:22.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418048,1707329482889,-500.0,0.00046986,31,"2024-02-07T18:11:22.889",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418049,1707329482898,-1333.15,0.00046986,31,"2024-02-07T18:11:22.898",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418050,1707329482908,-500.0,0.00046986,31,"2024-02-07T18:11:22.908",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418051,1707329482917,-500.0,0.00046986,31,"2024-02-07T18:11:22.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418052,1707329482927,-913.83,0.00046986,31,"2024-02-07T18:11:22.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418053,1707329482936,-500.0,0.00046986,31,"2024-02-07T18:11:22.936",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418054,1707329482945,-500.0,0.00046986,31,"2024-02-07T18:11:22.945",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418055,1707329482955,-885.28,0.00046986,31,"2024-02-07T18:11:22.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418056,1707329482965,-635.01,0.00046986,31,"2024-02-07T18:11:22.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418057,1707329482976,-500.0,0.00046986,31,"2024-02-07T18:11:22.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418058,1707329482986,-884.77,0.00046986,31,"2024-02-07T18:11:22.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418059,1707329482997,-500.0,0.00046986,31,"2024-02-07T18:11:22.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418060,1707329483006,-500.0,0.00046986,31,"2024-02-07T18:11:23.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418061,1707329483016,-758.38,0.00046986,31,"2024-02-07T18:11:23.016",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418062,1707329483025,-1017.82,0.00046986,31,"2024-02-07T18:11:23.025",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418063,1707329483034,-541.4,0.00046986,31,"2024-02-07T18:11:23.034",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418064,1707329483044,-500.0,0.00046986,31,"2024-02-07T18:11:23.044",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418065,1707329483053,-500.0,0.00046986,31,"2024-02-07T18:11:23.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418066,1707329483062,-500.0,0.00046986,31,"2024-02-07T18:11:23.062",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418067,1707329483072,-841.11,0.00046986,31,"2024-02-07T18:11:23.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418068,1707329483083,-500.0,0.00046986,31,"2024-02-07T18:11:23.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418069,1707329483092,-500.0,0.00046986,31,"2024-02-07T18:11:23.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418070,1707329483104,-500.0,0.00046986,31,"2024-02-07T18:11:23.104",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418071,1707329483113,-500.0,0.00046986,31,"2024-02-07T18:11:23.113",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418072,1707329483122,-500.0,0.00046986,31,"2024-02-07T18:11:23.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418073,1707329483132,-500.0,0.00046986,31,"2024-02-07T18:11:23.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418074,1707329483141,-1373.27,0.00046986,31,"2024-02-07T18:11:23.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418075,1707329483151,-814.76,0.00046986,31,"2024-02-07T18:11:23.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418076,1707329483161,-637.26,0.00046986,31,"2024-02-07T18:11:23.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418077,1707329483171,-500.0,0.00046986,31,"2024-02-07T18:11:23.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418078,1707329483181,-500.0,0.00046986,31,"2024-02-07T18:11:23.181",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418079,1707329483190,-500.0,0.00046986,31,"2024-02-07T18:11:23.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418080,1707329483200,-500.0,0.00046986,31,"2024-02-07T18:11:23.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418081,1707329483209,-629.26,0.00046986,31,"2024-02-07T18:11:23.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418082,1707329483218,-1024.31,0.00046986,31,"2024-02-07T18:11:23.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418083,1707329483228,-500.0,0.00046986,31,"2024-02-07T18:11:23.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418084,1707329483237,-500.0,0.00046986,31,"2024-02-07T18:11:23.237",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418085,1707329483247,-500.0,0.00046986,31,"2024-02-07T18:11:23.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418086,1707329483256,-2483.45,0.00046986,31,"2024-02-07T18:11:23.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418087,1707329483265,-500.0,0.00046986,31,"2024-02-07T18:11:23.265",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418088,1707329483274,-500.0,0.00046986,31,"2024-02-07T18:11:23.274",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418089,1707329483284,-500.0,0.00046986,31,"2024-02-07T18:11:23.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418090,1707329483293,-1315.48,0.00046986,31,"2024-02-07T18:11:23.293",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418091,1707329483302,-500.0,0.00046986,31,"2024-02-07T18:11:23.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418092,1707329483311,-500.0,0.00046986,31,"2024-02-07T18:11:23.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418093,1707329483321,-500.0,0.00046986,31,"2024-02-07T18:11:23.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418094,1707329483330,-1597.97,0.00046986,31,"2024-02-07T18:11:23.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418095,1707329483339,-500.0,0.00046986,31,"2024-02-07T18:11:23.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418096,1707329483349,-1010.54,0.00046986,31,"2024-02-07T18:11:23.349",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418097,1707329483359,-1000.0,0.00046986,30,"2024-02-07T18:11:23.359",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418098,1707329483368,-500.0,0.00046986,31,"2024-02-07T18:11:23.368",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418099,1707329483377,-500.0,0.00046986,31,"2024-02-07T18:11:23.377",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418100,1707329483387,-288.62417464,0.00046986,31,"2024-02-07T18:11:23.387",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418101,1707329483396,-910.29,0.00046986,31,"2024-02-07T18:11:23.396",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418102,1707329483405,-500.0,0.00046986,31,"2024-02-07T18:11:23.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418103,1707329483414,-500.0,0.00046986,31,"2024-02-07T18:11:23.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418104,1707329483424,-607.01,0.00046986,31,"2024-02-07T18:11:23.424",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418105,1707329483433,-578.3,0.00046986,31,"2024-02-07T18:11:23.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418106,1707329483443,-1620.6,0.00046986,31,"2024-02-07T18:11:23.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418107,1707329483452,-594.59,0.00046986,31,"2024-02-07T18:11:23.452",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418108,1707329483461,-487.21352709,0.00046986,31,"2024-02-07T18:11:23.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418109,1707329483470,-500.0,0.00046986,31,"2024-02-07T18:11:23.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418110,1707329483480,-1059.45,0.00046986,31,"2024-02-07T18:11:23.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418111,1707329483489,-500.0,0.00046986,31,"2024-02-07T18:11:23.489",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418112,1707329483498,-500.0,0.00046986,31,"2024-02-07T18:11:23.498",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418113,1707329483507,-639.35,0.00046986,31,"2024-02-07T18:11:23.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418114,1707329483517,-500.0,0.00046986,31,"2024-02-07T18:11:23.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418115,1707329483526,-500.0,0.00046986,31,"2024-02-07T18:11:23.526",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418116,1707329483535,-531.85,0.00046986,31,"2024-02-07T18:11:23.535",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418117,1707329483545,-633.91,0.00046986,31,"2024-02-07T18:11:23.545",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418118,1707329483554,-500.0,0.00046986,31,"2024-02-07T18:11:23.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418119,1707329483563,-610.18155966,0.00046986,31,"2024-02-07T18:11:23.563",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418120,1707329483573,-934.45,0.00046986,31,"2024-02-07T18:11:23.573",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418121,1707329483583,-500.0,0.00046986,31,"2024-02-07T18:11:23.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418122,1707329483592,-500.0,0.00046986,31,"2024-02-07T18:11:23.592",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418123,1707329483602,-500.0,0.00046986,31,"2024-02-07T18:11:23.602",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418124,1707329483612,-727.91,0.00046986,31,"2024-02-07T18:11:23.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418125,1707329483620,-1217.83,0.00046986,31,"2024-02-07T18:11:23.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418126,1707329483630,-512.82,0.00046986,31,"2024-02-07T18:11:23.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418127,1707329483639,-500.0,0.00046986,31,"2024-02-07T18:11:23.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418128,1707329483648,-1289.25,0.00046986,31,"2024-02-07T18:11:23.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418129,1707329483657,-500.0,0.00046986,31,"2024-02-07T18:11:23.657",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418130,1707329483666,-1168.04,0.00046986,31,"2024-02-07T18:11:23.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418131,1707329483675,-896.55,0.00046986,31,"2024-02-07T18:11:23.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418132,1707329483685,-500.0,0.00046986,31,"2024-02-07T18:11:23.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418133,1707329483694,-500.0,0.00046986,31,"2024-02-07T18:11:23.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418134,1707329483703,-500.0,0.00046986,31,"2024-02-07T18:11:23.703",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418135,1707329483712,-341.96113739,0.00046986,31,"2024-02-07T18:11:23.712",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418136,1707329483722,-500.0,0.00046986,31,"2024-02-07T18:11:23.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418137,1707329483731,-1075.38,0.00046986,31,"2024-02-07T18:11:23.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418138,1707329483741,-1000.0,0.00046986,30,"2024-02-07T18:11:23.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418139,1707329483751,-500.0,0.00046986,31,"2024-02-07T18:11:23.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418140,1707329483760,-500.0,0.00046986,31,"2024-02-07T18:11:23.760",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418141,1707329483769,-500.0,0.00046986,31,"2024-02-07T18:11:23.769",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418142,1707329483779,-549.49,0.00046986,31,"2024-02-07T18:11:23.779",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418143,1707329483788,-1150.03,0.00046986,31,"2024-02-07T18:11:23.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418144,1707329483798,-500.0,0.00046986,31,"2024-02-07T18:11:23.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418145,1707329483807,-500.0,0.00046986,31,"2024-02-07T18:11:23.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418146,1707329483816,-500.0,0.00046986,31,"2024-02-07T18:11:23.816",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418147,1707329483826,-500.0,0.00046986,31,"2024-02-07T18:11:23.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418148,1707329483836,-500.0,0.00046986,31,"2024-02-07T18:11:23.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418149,1707329483845,-3392.88,0.00046986,31,"2024-02-07T18:11:23.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418150,1707329483855,-500.0,0.00046986,31,"2024-02-07T18:11:23.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418151,1707329483864,-1437.86,0.00046986,31,"2024-02-07T18:11:23.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418152,1707329483874,-500.0,0.00046986,31,"2024-02-07T18:11:23.874",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418153,1707329483883,-536.45687569,0.00046986,31,"2024-02-07T18:11:23.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418154,1707329483892,-500.0,0.00046986,31,"2024-02-07T18:11:23.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418155,1707329483902,-569.01087192,0.00046986,31,"2024-02-07T18:11:23.902",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418156,1707329483911,-500.0,0.00046986,31,"2024-02-07T18:11:23.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418157,1707329483921,-500.0,0.00046986,31,"2024-02-07T18:11:23.921",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418158,1707329483931,-500.0,0.00046986,31,"2024-02-07T18:11:23.931",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418159,1707329483941,-1172.82,0.00046986,31,"2024-02-07T18:11:23.941",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418160,1707329483950,-749.37,0.00046986,31,"2024-02-07T18:11:23.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418161,1707329483959,-599.97,0.00046986,31,"2024-02-07T18:11:23.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418162,1707329483969,-100000.0,0.00047,37,"2024-02-07T18:11:23.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418163,1707329483982,-5000.0,0.00047,30,"2024-02-07T18:11:23.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418164,1707329483991,-1000.0,0.00047,55,"2024-02-07T18:11:23.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418165,1707329484001,-845.3,0.00047,7,"2024-02-07T18:11:24.001",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418166,1707329484010,-598.228078,0.00047,2,"2024-02-07T18:11:24.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418167,1707329484020,-598.228078,0.00047,2,"2024-02-07T18:11:24.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418168,1707329484030,-150.0,0.00047002,7,"2024-02-07T18:11:24.030",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418169,1707329484039,-300.0,0.00047009,7,"2024-02-07T18:11:24.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418170,1707329484049,-150.0,0.00047015,7,"2024-02-07T18:11:24.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418171,1707329484058,-150.0,0.00047032,7,"2024-02-07T18:11:24.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418172,1707329484068,-150.0,0.00047049,7,"2024-02-07T18:11:24.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418173,1707329484077,-150.0,0.00047055,30,"2024-02-07T18:11:24.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418174,1707329484087,-150.0,0.00047065,7,"2024-02-07T18:11:24.087",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418175,1707329484096,-2000.0,0.0004709,2,"2024-02-07T18:11:24.096",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418176,1707329484105,-2038.0,0.0004709,2,"2024-02-07T18:11:24.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418177,1707329484115,-150.0,0.00047095,7,"2024-02-07T18:11:24.115",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418178,1707329484124,-150.0,0.00047112,7,"2024-02-07T18:11:24.124",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418179,1707329484133,-500.0,0.00047119,2,"2024-02-07T18:11:24.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418180,1707329484142,-800.0,0.00047119,20,"2024-02-07T18:11:24.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418181,1707329484151,-177.95,0.00047123,2,"2024-02-07T18:11:24.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418182,1707329484160,-201.17,0.00047123,2,"2024-02-07T18:11:24.160",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418183,1707329484169,-410.93,0.00047123,2,"2024-02-07T18:11:24.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418184,1707329484178,-417.72,0.00047123,2,"2024-02-07T18:11:24.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418185,1707329484187,-150.0,0.00047123,2,"2024-02-07T18:11:24.187",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418186,1707329484196,-410.93,0.00047123,2,"2024-02-07T18:11:24.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418187,1707329484205,-342.27,0.00047123,2,"2024-02-07T18:11:24.205",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418188,1707329484214,-150.0,0.00047123,2,"2024-02-07T18:11:24.214",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418189,1707329484223,-150.0,0.00047123,2,"2024-02-07T18:11:24.223",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418190,1707329484232,-417.72,0.00047123,2,"2024-02-07T18:11:24.232",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418191,1707329484241,-342.27,0.00047123,2,"2024-02-07T18:11:24.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418192,1707329484250,-150.0,0.00047123,2,"2024-02-07T18:11:24.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418193,1707329484259,-342.27,0.00047123,2,"2024-02-07T18:11:24.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418194,1707329484269,-410.93,0.00047123,2,"2024-02-07T18:11:24.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418195,1707329484278,-417.72,0.00047123,2,"2024-02-07T18:11:24.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418196,1707329484287,-150.0,0.00047123,2,"2024-02-07T18:11:24.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418197,1707329484297,-410.93,0.00047123,2,"2024-02-07T18:11:24.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418198,1707329484306,-150.0,0.00047123,2,"2024-02-07T18:11:24.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418199,1707329484315,-150.0,0.00047123,2,"2024-02-07T18:11:24.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418200,1707329484379,-342.27,0.00047123,2,"2024-02-07T18:11:24.379",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418201,1707329484389,-417.72,0.00047123,2,"2024-02-07T18:11:24.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418202,1707329484397,-421.17,0.00047123,2,"2024-02-07T18:11:24.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418203,1707329484406,-150.0,0.00047123,2,"2024-02-07T18:11:24.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418204,1707329484415,-410.93,0.00047123,2,"2024-02-07T18:11:24.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418205,1707329484424,-150.0,0.00047123,2,"2024-02-07T18:11:24.424",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418206,1707329484433,-417.72,0.00047123,2,"2024-02-07T18:11:24.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418207,1707329484442,-342.27,0.00047123,2,"2024-02-07T18:11:24.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418208,1707329484451,-421.17,0.00047123,2,"2024-02-07T18:11:24.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418209,1707329484460,-421.17,0.00047123,2,"2024-02-07T18:11:24.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418210,1707329484469,-369.57,0.00047123,2,"2024-02-07T18:11:24.469",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418211,1707329484478,-421.17,0.00047123,2,"2024-02-07T18:11:24.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418212,1707329484487,-150.0,0.00047123,2,"2024-02-07T18:11:24.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418213,1707329484497,-342.27,0.00047123,2,"2024-02-07T18:11:24.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418214,1707329484508,-417.72,0.00047123,2,"2024-02-07T18:11:24.508",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418215,1707329484518,-421.17,0.00047123,2,"2024-02-07T18:11:24.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418216,1707329484530,-421.17,0.00047123,2,"2024-02-07T18:11:24.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418217,1707329484541,-342.27,0.00047123,2,"2024-02-07T18:11:24.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418218,1707329484551,-150.0,0.00047123,2,"2024-02-07T18:11:24.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418219,1707329484561,-417.72,0.00047123,2,"2024-02-07T18:11:24.561",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418220,1707329484570,-421.17,0.00047123,2,"2024-02-07T18:11:24.570",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418221,1707329484579,-421.17,0.00047123,2,"2024-02-07T18:11:24.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418222,1707329484588,-417.72,0.00047123,2,"2024-02-07T18:11:24.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418223,1707329484598,-150.0,0.00047123,2,"2024-02-07T18:11:24.598",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418224,1707329484608,-342.27,0.00047123,2,"2024-02-07T18:11:24.608",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418225,1707329484617,-417.72,0.00047123,2,"2024-02-07T18:11:24.617",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418226,1707329484626,-421.17,0.00047123,2,"2024-02-07T18:11:24.626",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418227,1707329484635,-342.27,0.00047123,2,"2024-02-07T18:11:24.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418228,1707329484645,-421.17,0.00047123,2,"2024-02-07T18:11:24.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418229,1707329484654,-342.27,0.00047123,2,"2024-02-07T18:11:24.654",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418230,1707329484663,-417.72,0.00047123,2,"2024-02-07T18:11:24.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418231,1707329484672,-417.72,0.00047123,2,"2024-02-07T18:11:24.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418232,1707329484681,-342.27,0.00047123,2,"2024-02-07T18:11:24.681",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418233,1707329484691,-421.17,0.00047123,2,"2024-02-07T18:11:24.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418234,1707329484700,-417.72,0.00047123,2,"2024-02-07T18:11:24.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418235,1707329484709,-342.27,0.00047123,2,"2024-02-07T18:11:24.709",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418236,1707329484718,-421.17,0.00047123,2,"2024-02-07T18:11:24.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418237,1707329484727,-342.27,0.00047123,2,"2024-02-07T18:11:24.727",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418238,1707329484736,-421.17,0.00047123,2,"2024-02-07T18:11:24.736",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418239,1707329484745,-417.72,0.00047123,2,"2024-02-07T18:11:24.745",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418240,1707329484755,-421.17,0.00047123,2,"2024-02-07T18:11:24.755",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418241,1707329484765,-176.81,0.00047123,2,"2024-02-07T18:11:24.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418242,1707329484774,-342.27,0.00047123,2,"2024-02-07T18:11:24.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418243,1707329484784,-421.17,0.00047123,2,"2024-02-07T18:11:24.784",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418244,1707329484793,-342.27,0.00047123,2,"2024-02-07T18:11:24.793",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418245,1707329484803,-15960.14727841,0.00047152,7,"2024-02-07T18:11:24.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418246,1707329484812,-596.38007849,0.00047154,7,"2024-02-07T18:11:24.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418247,1707329484822,-4156.877713,0.00047154,7,"2024-02-07T18:11:24.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418248,1707329484831,-448.61645692,0.00047155,7,"2024-02-07T18:11:24.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418249,1707329484840,-448.61645692,0.00047159,7,"2024-02-07T18:11:24.840",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418250,1707329484850,-596.38007849,0.0004716,7,"2024-02-07T18:11:24.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418251,1707329484860,-1237.75288564,0.00047163,7,"2024-02-07T18:11:24.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418252,1707329484869,-448.61645692,0.00047164,7,"2024-02-07T18:11:24.869",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418253,1707329484878,-1237.75288564,0.00047166,7,"2024-02-07T18:11:24.878",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418254,1707329484888,-1237.75288564,0.00047168,7,"2024-02-07T18:11:24.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418255,1707329484898,-15960.14727841,0.00047168,7,"2024-02-07T18:11:24.898",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418256,1707329484908,-10866.30470796,0.00047174,7,"2024-02-07T18:11:24.908",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418257,1707329484918,-4156.877713,0.00047175,7,"2024-02-07T18:11:24.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418258,1707329484927,-596.38007849,0.00047176,7,"2024-02-07T18:11:24.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418259,1707329484937,-150.0,0.0004718,30,"2024-02-07T18:11:24.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418260,1707329484947,-10866.30470796,0.00047185,7,"2024-02-07T18:11:24.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418261,1707329484957,-15960.14727841,0.00047188,7,"2024-02-07T18:11:24.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418262,1707329484967,-10866.30470796,0.00047189,7,"2024-02-07T18:11:24.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418263,1707329484977,-4156.877713,0.00047195,7,"2024-02-07T18:11:24.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418264,1707329484990,-300.0,0.00047197,7,"2024-02-07T18:11:24.990",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418265,1707329484999,-150.0,0.000472,7,"2024-02-07T18:11:24.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418266,1707329485009,-153.69,0.000472,5,"2024-02-07T18:11:25.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418267,1707329485018,-153.69,0.000472,5,"2024-02-07T18:11:25.018",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418268,1707329485030,-153.69,0.000472,5,"2024-02-07T18:11:25.030",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418269,1707329485039,-153.69,0.000472,5,"2024-02-07T18:11:25.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418270,1707329485049,-153.69,0.000472,5,"2024-02-07T18:11:25.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418271,1707329485059,-153.69,0.000472,5,"2024-02-07T18:11:25.059",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418272,1707329485071,-153.69,0.000472,5,"2024-02-07T18:11:25.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418273,1707329485082,-153.69,0.000472,5,"2024-02-07T18:11:25.082",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418274,1707329485092,-153.69,0.000472,5,"2024-02-07T18:11:25.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418275,1707329485103,-153.69,0.000472,5,"2024-02-07T18:11:25.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418276,1707329485112,-153.69,0.000472,5,"2024-02-07T18:11:25.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418277,1707329485121,-153.69,0.000472,5,"2024-02-07T18:11:25.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418278,1707329485131,-153.69,0.000472,5,"2024-02-07T18:11:25.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418279,1707329485140,-153.69,0.000472,5,"2024-02-07T18:11:25.140",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418280,1707329485149,-153.69,0.000472,5,"2024-02-07T18:11:25.149",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418281,1707329485159,-1585.87357355,0.00047202,7,"2024-02-07T18:11:25.159",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418282,1707329485169,-178.6025445,0.00047204,7,"2024-02-07T18:11:25.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418283,1707329485178,-153.35175638,0.00047213,2,"2024-02-07T18:11:25.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418284,1707329485189,-150.0,0.00047237,7,"2024-02-07T18:11:25.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418285,1707329485199,-1500.0,0.00047254,7,"2024-02-07T18:11:25.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418286,1707329485209,-707.0,0.0004729,2,"2024-02-07T18:11:25.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418287,1707329485218,-602.0,0.0004729,2,"2024-02-07T18:11:25.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418288,1707329485227,-416.0,0.0004729,3,"2024-02-07T18:11:25.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418289,1707329485236,-150.0,0.00047297,7,"2024-02-07T18:11:25.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418290,1707329485246,-2478.62,0.000473,7,"2024-02-07T18:11:25.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418291,1707329485255,-150.0,0.00047314,7,"2024-02-07T18:11:25.255",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418292,1707329485265,-155.29627021,0.00047325,7,"2024-02-07T18:11:25.265",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418293,1707329485274,-300.0,0.00047325,7,"2024-02-07T18:11:25.274",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418294,1707329485284,-1500.0,0.00047334,7,"2024-02-07T18:11:25.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418295,1707329485293,-152.0,0.00047335,3,"2024-02-07T18:11:25.293",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418296,1707329485303,-150.0,0.00047344,7,"2024-02-07T18:11:25.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418297,1707329485312,-150.0,0.00047384,7,"2024-02-07T18:11:25.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418298,1707329485322,-352.0,0.0004739,2,"2024-02-07T18:11:25.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418299,1707329485332,-342.0,0.0004739,2,"2024-02-07T18:11:25.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418300,1707329485341,-1522.0908314,0.00047397,3,"2024-02-07T18:11:25.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418301,1707329485351,-223.77418207,0.00047397,31,"2024-02-07T18:11:25.351",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418302,1707329485361,-539.16115659,0.00047397,31,"2024-02-07T18:11:25.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418303,1707329485370,-315.24032823,0.00047397,31,"2024-02-07T18:11:25.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418304,1707329485379,-531.40864065,0.00047397,31,"2024-02-07T18:11:25.379",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418305,1707329485389,-523.99562198,0.00047397,31,"2024-02-07T18:11:25.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418306,1707329485398,-500.0,0.00047397,31,"2024-02-07T18:11:25.398",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418307,1707329485407,-515.87689011,0.00047397,31,"2024-02-07T18:11:25.407",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418308,1707329485416,-500.0,0.00047397,31,"2024-02-07T18:11:25.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418309,1707329485426,-574.03923966,0.00047397,31,"2024-02-07T18:11:25.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418310,1707329485435,-516.0203122,0.00047397,31,"2024-02-07T18:11:25.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418311,1707329485444,-502.02955413,0.00047397,31,"2024-02-07T18:11:25.444",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418312,1707329485454,-500.0,0.00047397,31,"2024-02-07T18:11:25.454",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418313,1707329485463,-500.0,0.00047397,31,"2024-02-07T18:11:25.463",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418314,1707329485473,-546.04194363,0.00047397,31,"2024-02-07T18:11:25.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418315,1707329485482,-500.0,0.00047397,31,"2024-02-07T18:11:25.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418316,1707329485491,-545.79412848,0.00047397,31,"2024-02-07T18:11:25.491",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418317,1707329485501,-500.0,0.00047397,31,"2024-02-07T18:11:25.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418318,1707329485511,-500.0,0.00047397,31,"2024-02-07T18:11:25.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418319,1707329485520,-500.0,0.00047397,31,"2024-02-07T18:11:25.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418320,1707329485529,-500.0,0.00047397,120,"2024-02-07T18:11:25.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418321,1707329485538,-500.0,0.00047397,31,"2024-02-07T18:11:25.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418322,1707329485547,-500.0,0.00047397,31,"2024-02-07T18:11:25.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418323,1707329485557,-500.0,0.00047397,31,"2024-02-07T18:11:25.557",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418324,1707329485566,-500.0,0.00047397,31,"2024-02-07T18:11:25.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418325,1707329485575,-538.63509418,0.00047397,31,"2024-02-07T18:11:25.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418326,1707329485585,-500.0,0.00047397,31,"2024-02-07T18:11:25.585",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418327,1707329485594,-500.0,0.00047397,31,"2024-02-07T18:11:25.594",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418328,1707329485604,-500.0,0.00047397,31,"2024-02-07T18:11:25.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418329,1707329485614,-500.0,0.00047397,31,"2024-02-07T18:11:25.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418330,1707329485623,-500.0,0.00047397,31,"2024-02-07T18:11:25.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418331,1707329485633,-500.0,0.00047397,31,"2024-02-07T18:11:25.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418332,1707329485642,-500.0,0.00047397,31,"2024-02-07T18:11:25.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418333,1707329485651,-500.0,0.00047397,31,"2024-02-07T18:11:25.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418334,1707329485661,-500.0,0.00047397,31,"2024-02-07T18:11:25.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418335,1707329485670,-351.42868258,0.00047397,31,"2024-02-07T18:11:25.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418336,1707329485680,-500.0,0.00047397,31,"2024-02-07T18:11:25.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418337,1707329485689,-500.0,0.00047397,31,"2024-02-07T18:11:25.689",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418338,1707329485699,-500.0,0.00047397,31,"2024-02-07T18:11:25.699",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418339,1707329485708,-500.0,0.00047397,31,"2024-02-07T18:11:25.708",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418340,1707329485718,-519.10195146,0.00047397,31,"2024-02-07T18:11:25.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418341,1707329485727,-500.0,0.00047397,31,"2024-02-07T18:11:25.727",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418342,1707329485735,-500.0,0.00047397,31,"2024-02-07T18:11:25.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418343,1707329485745,-500.0,0.00047397,31,"2024-02-07T18:11:25.745",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418344,1707329485754,-453.194189,0.00047397,31,"2024-02-07T18:11:25.754",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418345,1707329485763,-500.0,0.00047397,31,"2024-02-07T18:11:25.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418346,1707329485772,-500.0,0.00047397,31,"2024-02-07T18:11:25.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418347,1707329485781,-500.0,0.00047397,31,"2024-02-07T18:11:25.781",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418348,1707329485791,-500.0,0.00047397,31,"2024-02-07T18:11:25.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418349,1707329485800,-500.0,0.00047397,31,"2024-02-07T18:11:25.800",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418350,1707329485809,-500.0,0.00047397,31,"2024-02-07T18:11:25.809",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418351,1707329485818,-500.0,0.00047397,31,"2024-02-07T18:11:25.818",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418352,1707329485827,-500.0,0.00047397,31,"2024-02-07T18:11:25.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418353,1707329485836,-400.86368539,0.00047397,31,"2024-02-07T18:11:25.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418354,1707329485846,-500.0,0.00047397,31,"2024-02-07T18:11:25.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418355,1707329485855,-500.0,0.00047397,31,"2024-02-07T18:11:25.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418356,1707329485864,-500.0,0.00047397,31,"2024-02-07T18:11:25.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418357,1707329485873,-500.0,0.00047397,31,"2024-02-07T18:11:25.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418358,1707329485883,-504.19538366,0.00047397,31,"2024-02-07T18:11:25.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418359,1707329485891,-500.0,0.00047397,31,"2024-02-07T18:11:25.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418360,1707329485901,-500.0,0.00047397,31,"2024-02-07T18:11:25.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418361,1707329485910,-500.0,0.00047397,31,"2024-02-07T18:11:25.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418362,1707329485919,-500.0,0.00047397,31,"2024-02-07T18:11:25.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418363,1707329485928,-500.0,0.00047397,31,"2024-02-07T18:11:25.928",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418364,1707329485937,-500.0,0.00047397,31,"2024-02-07T18:11:25.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418365,1707329485947,-500.0,0.00047397,31,"2024-02-07T18:11:25.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418366,1707329485956,-519.68176327,0.00047397,31,"2024-02-07T18:11:25.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418367,1707329485965,-254.86173603,0.00047397,31,"2024-02-07T18:11:25.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418368,1707329485974,-500.0,0.00047397,31,"2024-02-07T18:11:25.974",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418369,1707329485986,-500.0,0.00047397,31,"2024-02-07T18:11:25.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418370,1707329485996,-500.0,0.00047397,31,"2024-02-07T18:11:25.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418371,1707329486005,-500.0,0.00047397,31,"2024-02-07T18:11:26.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418372,1707329486013,-500.0,0.00047397,31,"2024-02-07T18:11:26.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418373,1707329486023,-500.0,0.00047397,31,"2024-02-07T18:11:26.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418374,1707329486032,-500.0,0.00047397,31,"2024-02-07T18:11:26.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418375,1707329486041,-500.0,0.00047397,31,"2024-02-07T18:11:26.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418376,1707329486051,-500.0,0.00047397,31,"2024-02-07T18:11:26.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418377,1707329486060,-845.45,0.00047397,2,"2024-02-07T18:11:26.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418378,1707329486068,-500.0,0.00047397,31,"2024-02-07T18:11:26.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418379,1707329486078,-500.0,0.00047397,31,"2024-02-07T18:11:26.078",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418380,1707329486087,-500.0,0.00047397,31,"2024-02-07T18:11:26.087",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418381,1707329486096,-483.28033447,0.00047397,31,"2024-02-07T18:11:26.096",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418382,1707329486106,-500.0,0.00047397,31,"2024-02-07T18:11:26.106",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418383,1707329486116,-523.64917858,0.00047397,31,"2024-02-07T18:11:26.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418384,1707329486125,-178.31067126,0.00047397,31,"2024-02-07T18:11:26.125",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418385,1707329486134,-500.0,0.00047397,31,"2024-02-07T18:11:26.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418386,1707329486143,-500.0,0.00047397,31,"2024-02-07T18:11:26.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418387,1707329486153,-500.0,0.00047397,31,"2024-02-07T18:11:26.153",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418388,1707329486162,-500.0,0.00047397,31,"2024-02-07T18:11:26.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418389,1707329486171,-500.0,0.00047397,31,"2024-02-07T18:11:26.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418390,1707329486181,-500.0,0.00047397,31,"2024-02-07T18:11:26.181",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418391,1707329486191,-500.0,0.00047397,31,"2024-02-07T18:11:26.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418392,1707329486202,-500.0,0.00047397,31,"2024-02-07T18:11:26.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418393,1707329486213,-500.0,0.00047397,31,"2024-02-07T18:11:26.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418394,1707329486224,-500.0,0.00047397,31,"2024-02-07T18:11:26.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418395,1707329486235,-163.51623303,0.00047397,31,"2024-02-07T18:11:26.235",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418396,1707329486246,-500.0,0.00047397,31,"2024-02-07T18:11:26.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418397,1707329486257,-500.0,0.00047397,31,"2024-02-07T18:11:26.257",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418398,1707329486268,-500.0,0.00047397,31,"2024-02-07T18:11:26.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418399,1707329486279,-500.0,0.00047397,31,"2024-02-07T18:11:26.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418400,1707329486290,-500.0,0.00047397,7,"2024-02-07T18:11:26.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418401,1707329486301,-500.0,0.00047397,31,"2024-02-07T18:11:26.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418402,1707329486320,-500.0,0.00047397,31,"2024-02-07T18:11:26.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418403,1707329486332,-360.66121951,0.00047397,31,"2024-02-07T18:11:26.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418404,1707329486344,-500.0,0.00047397,31,"2024-02-07T18:11:26.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418405,1707329486359,-500.0,0.00047397,31,"2024-02-07T18:11:26.359",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418406,1707329486371,-500.0,0.00047397,31,"2024-02-07T18:11:26.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418407,1707329486383,-500.0,0.00047397,31,"2024-02-07T18:11:26.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418408,1707329486395,-500.0,0.00047397,31,"2024-02-07T18:11:26.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418409,1707329486411,-500.0,0.00047397,31,"2024-02-07T18:11:26.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418410,1707329486426,-500.0,0.00047397,31,"2024-02-07T18:11:26.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418411,1707329486437,-500.0,0.00047397,31,"2024-02-07T18:11:26.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418412,1707329486448,-582.38182279,0.00047397,31,"2024-02-07T18:11:26.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418413,1707329486459,-500.0,0.00047397,31,"2024-02-07T18:11:26.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418414,1707329486469,-500.0,0.00047397,31,"2024-02-07T18:11:26.469",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418415,1707329486481,-607.66,0.00047397,31,"2024-02-07T18:11:26.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418416,1707329486492,-500.0,0.00047397,31,"2024-02-07T18:11:26.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418417,1707329486507,-573.1423016,0.00047397,31,"2024-02-07T18:11:26.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418418,1707329486518,-500.0,0.00047397,31,"2024-02-07T18:11:26.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418419,1707329486529,-500.0,0.00047397,31,"2024-02-07T18:11:26.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418420,1707329486542,-500.0,0.00047397,31,"2024-02-07T18:11:26.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418421,1707329486554,-500.0,0.00047397,31,"2024-02-07T18:11:26.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418422,1707329486565,-500.0,0.00047397,31,"2024-02-07T18:11:26.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418423,1707329486577,-504.43064757,0.00047397,31,"2024-02-07T18:11:26.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418424,1707329486589,-500.0,0.00047397,31,"2024-02-07T18:11:26.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418425,1707329486601,-500.0,0.00047397,31,"2024-02-07T18:11:26.601",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418426,1707329486629,-500.0,0.00047397,31,"2024-02-07T18:11:26.629",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418427,1707329486641,-500.0,0.00047397,31,"2024-02-07T18:11:26.641",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418428,1707329486653,-500.0,0.00047397,31,"2024-02-07T18:11:26.653",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418429,1707329486665,-500.0,0.00047397,31,"2024-02-07T18:11:26.665",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418430,1707329486676,-500.0,0.00047397,31,"2024-02-07T18:11:26.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418431,1707329486688,-500.0,0.00047397,31,"2024-02-07T18:11:26.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418432,1707329486700,-500.0,0.00047397,31,"2024-02-07T18:11:26.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418433,1707329486711,-593.74489739,0.00047397,31,"2024-02-07T18:11:26.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418434,1707329486722,-571.618515,0.00047397,31,"2024-02-07T18:11:26.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418435,1707329486735,-399.79354331,0.00047397,31,"2024-02-07T18:11:26.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418436,1707329486747,-500.0,0.00047397,31,"2024-02-07T18:11:26.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418437,1707329486758,-500.0,0.00047397,31,"2024-02-07T18:11:26.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418438,1707329486769,-500.0,0.00047397,31,"2024-02-07T18:11:26.769",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418439,1707329486781,-500.0,0.00047397,31,"2024-02-07T18:11:26.781",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418440,1707329486792,-531.61580635,0.00047397,31,"2024-02-07T18:11:26.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418441,1707329486803,-500.0,0.00047397,31,"2024-02-07T18:11:26.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418442,1707329486815,-536.80415839,0.00047397,31,"2024-02-07T18:11:26.815",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418443,1707329486827,-520.76,0.00047397,31,"2024-02-07T18:11:26.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418444,1707329486839,-500.0,0.00047397,31,"2024-02-07T18:11:26.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418445,1707329486851,-500.0,0.00047397,31,"2024-02-07T18:11:26.851",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418446,1707329486867,-500.0,0.00047397,31,"2024-02-07T18:11:26.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418447,1707329486879,-500.0,0.00047397,31,"2024-02-07T18:11:26.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418448,1707329486890,-500.0,0.00047397,31,"2024-02-07T18:11:26.890",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418449,1707329486901,-500.0,0.00047397,31,"2024-02-07T18:11:26.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418450,1707329486912,-592.00026959,0.00047397,31,"2024-02-07T18:11:26.912",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418451,1707329486924,-500.0,0.00047397,31,"2024-02-07T18:11:26.924",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418452,1707329486935,-500.0,0.00047397,31,"2024-02-07T18:11:26.935",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418453,1707329486947,-500.0,0.00047397,31,"2024-02-07T18:11:26.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418454,1707329486959,-500.0,0.00047397,31,"2024-02-07T18:11:26.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418455,1707329486970,-500.0,0.00047397,31,"2024-02-07T18:11:26.970",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418456,1707329486983,-500.0,0.00047397,31,"2024-02-07T18:11:26.983",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418457,1707329486995,-500.0,0.00047397,31,"2024-02-07T18:11:26.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418458,1707329487006,-500.0,0.00047397,31,"2024-02-07T18:11:27.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418459,1707329487019,-500.0,0.00047397,31,"2024-02-07T18:11:27.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418460,1707329487031,-500.0,0.00047397,31,"2024-02-07T18:11:27.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418461,1707329487045,-500.0,0.00047397,31,"2024-02-07T18:11:27.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418462,1707329487058,-500.0,0.00047397,31,"2024-02-07T18:11:27.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418463,1707329487069,-500.0,0.00047397,31,"2024-02-07T18:11:27.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418464,1707329487081,-157.695511,0.00047397,5,"2024-02-07T18:11:27.081",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418465,1707329487092,-500.0,0.00047397,31,"2024-02-07T18:11:27.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418466,1707329487103,-500.0,0.00047397,31,"2024-02-07T18:11:27.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418467,1707329487135,-157.695511,0.00047397,5,"2024-02-07T18:11:27.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418468,1707329487149,-500.0,0.00047397,31,"2024-02-07T18:11:27.149",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418469,1707329487161,-500.0,0.00047397,31,"2024-02-07T18:11:27.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418470,1707329487173,-500.0,0.00047397,31,"2024-02-07T18:11:27.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418471,1707329487183,-500.0,0.00047397,31,"2024-02-07T18:11:27.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418472,1707329487193,-500.0,0.00047397,31,"2024-02-07T18:11:27.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418473,1707329487207,-500.0,0.00047397,31,"2024-02-07T18:11:27.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418474,1707329487220,-500.0,0.00047397,31,"2024-02-07T18:11:27.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418475,1707329487230,-500.0,0.00047397,31,"2024-02-07T18:11:27.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418476,1707329487241,-500.0,0.00047397,31,"2024-02-07T18:11:27.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418477,1707329487252,-500.0,0.00047397,31,"2024-02-07T18:11:27.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418478,1707329487263,-500.0,0.00047397,31,"2024-02-07T18:11:27.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418479,1707329487273,-500.0,0.00047397,31,"2024-02-07T18:11:27.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418480,1707329487284,-500.0,0.00047397,31,"2024-02-07T18:11:27.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418481,1707329487295,-428.30300349,0.00047397,31,"2024-02-07T18:11:27.295",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418482,1707329487305,-500.0,0.00047397,31,"2024-02-07T18:11:27.305",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418483,1707329487315,-500.0,0.00047397,31,"2024-02-07T18:11:27.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418484,1707329487326,-500.0,0.00047397,31,"2024-02-07T18:11:27.326",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418485,1707329487337,-533.38105373,0.00047397,31,"2024-02-07T18:11:27.337",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418486,1707329487350,-500.0,0.00047397,31,"2024-02-07T18:11:27.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418487,1707329487361,-500.0,0.00047397,31,"2024-02-07T18:11:27.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418488,1707329487371,-500.0,0.00047397,31,"2024-02-07T18:11:27.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418489,1707329487383,-500.0,0.00047397,31,"2024-02-07T18:11:27.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418490,1707329487393,-500.0,0.00047397,31,"2024-02-07T18:11:27.393",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418491,1707329487403,-500.0,0.00047397,31,"2024-02-07T18:11:27.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418492,1707329487414,-500.0,0.00047397,31,"2024-02-07T18:11:27.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418493,1707329487425,-500.0,0.00047397,31,"2024-02-07T18:11:27.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418494,1707329487436,-644.4,0.00047397,31,"2024-02-07T18:11:27.436",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418495,1707329487446,-593.31,0.00047397,31,"2024-02-07T18:11:27.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418496,1707329487458,-500.0,0.00047397,31,"2024-02-07T18:11:27.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418497,1707329487469,-516.39381688,0.00047397,31,"2024-02-07T18:11:27.469",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418498,1707329487480,-500.0,0.00047397,31,"2024-02-07T18:11:27.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418499,1707329487491,-500.0,0.00047397,31,"2024-02-07T18:11:27.491",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418500,1707329487501,-500.0,0.00047397,31,"2024-02-07T18:11:27.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418501,1707329487513,-500.0,0.00047397,31,"2024-02-07T18:11:27.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418502,1707329487524,-500.0,0.00047397,31,"2024-02-07T18:11:27.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418503,1707329487535,-504.29521218,0.00047397,31,"2024-02-07T18:11:27.535",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418504,1707329487545,-500.0,0.00047397,31,"2024-02-07T18:11:27.545",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418505,1707329487560,-500.0,0.00047397,31,"2024-02-07T18:11:27.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418506,1707329487570,-500.0,0.00047397,31,"2024-02-07T18:11:27.570",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418507,1707329487593,-500.0,0.00047397,31,"2024-02-07T18:11:27.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418508,1707329487605,-500.0,0.00047397,31,"2024-02-07T18:11:27.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418509,1707329487628,-500.0,0.00047397,31,"2024-02-07T18:11:27.628",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418510,1707329487639,-505.90888974,0.00047397,31,"2024-02-07T18:11:27.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418511,1707329487650,-500.0,0.00047397,31,"2024-02-07T18:11:27.650",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418512,1707329487662,-500.0,0.00047397,31,"2024-02-07T18:11:27.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418513,1707329487673,-500.0,0.00047397,31,"2024-02-07T18:11:27.673",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418514,1707329487684,-500.0,0.00047397,31,"2024-02-07T18:11:27.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418515,1707329487695,-500.0,0.00047397,31,"2024-02-07T18:11:27.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418516,1707329487705,-500.0,0.00047397,31,"2024-02-07T18:11:27.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418517,1707329487716,-500.0,0.00047397,31,"2024-02-07T18:11:27.716",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418518,1707329487727,-500.0,0.00047397,31,"2024-02-07T18:11:27.727",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418519,1707329487738,-500.0,0.00047397,31,"2024-02-07T18:11:27.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418520,1707329487748,-500.0,0.00047397,31,"2024-02-07T18:11:27.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418521,1707329487759,-500.0,0.00047397,31,"2024-02-07T18:11:27.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418522,1707329487770,-500.0,0.00047397,31,"2024-02-07T18:11:27.770",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418523,1707329487780,-596.66,0.00047397,31,"2024-02-07T18:11:27.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418524,1707329487792,-173.64,0.00047397,31,"2024-02-07T18:11:27.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418525,1707329487803,-516.64323956,0.00047397,31,"2024-02-07T18:11:27.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418526,1707329487813,-500.0,0.00047397,7,"2024-02-07T18:11:27.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418527,1707329487824,-500.0,0.00047397,31,"2024-02-07T18:11:27.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418528,1707329487834,-596.3324187,0.00047397,31,"2024-02-07T18:11:27.834",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418529,1707329487845,-916.02,0.00047397,2,"2024-02-07T18:11:27.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418530,1707329487855,-500.0,0.00047397,31,"2024-02-07T18:11:27.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418531,1707329487872,-500.0,0.00047397,31,"2024-02-07T18:11:27.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418532,1707329487883,-543.39865923,0.00047397,31,"2024-02-07T18:11:27.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418533,1707329487894,-580.98598899,0.00047397,31,"2024-02-07T18:11:27.894",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418534,1707329487905,-500.0,0.00047397,31,"2024-02-07T18:11:27.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418535,1707329487915,-500.0,0.00047397,31,"2024-02-07T18:11:27.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418536,1707329487925,-500.0,0.00047397,31,"2024-02-07T18:11:27.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418537,1707329487936,-500.0,0.00047397,31,"2024-02-07T18:11:27.936",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418538,1707329487945,-500.0,0.00047397,31,"2024-02-07T18:11:27.945",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418539,1707329487955,-500.0,0.00047397,31,"2024-02-07T18:11:27.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418540,1707329487965,-500.0,0.00047397,31,"2024-02-07T18:11:27.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418541,1707329487977,-581.11,0.00047397,31,"2024-02-07T18:11:27.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418542,1707329487988,-500.0,0.00047397,31,"2024-02-07T18:11:27.988",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418543,1707329487998,-519.13316132,0.00047397,31,"2024-02-07T18:11:27.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418544,1707329488009,-500.0,0.00047397,31,"2024-02-07T18:11:28.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418545,1707329488019,-500.0,0.00047397,31,"2024-02-07T18:11:28.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418546,1707329488032,-500.0,0.00047397,31,"2024-02-07T18:11:28.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418547,1707329488042,-500.0,0.00047397,31,"2024-02-07T18:11:28.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418548,1707329488053,-500.0,0.00047397,31,"2024-02-07T18:11:28.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418549,1707329488064,-500.0,0.00047397,31,"2024-02-07T18:11:28.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418550,1707329488074,-500.0,0.00047397,31,"2024-02-07T18:11:28.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418551,1707329488085,-581.96475586,0.00047397,31,"2024-02-07T18:11:28.085",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418552,1707329488095,-500.0,0.00047397,31,"2024-02-07T18:11:28.095",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418553,1707329488113,-500.0,0.00047397,31,"2024-02-07T18:11:28.113",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418554,1707329488123,-414.11011753,0.00047397,31,"2024-02-07T18:11:28.123",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418555,1707329488133,-500.0,0.00047397,31,"2024-02-07T18:11:28.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418556,1707329488143,-500.0,0.00047397,31,"2024-02-07T18:11:28.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418557,1707329488153,-500.0,0.00047397,31,"2024-02-07T18:11:28.153",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418558,1707329488163,-500.0,0.00047397,31,"2024-02-07T18:11:28.163",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418559,1707329488174,-500.0,0.00047397,31,"2024-02-07T18:11:28.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418560,1707329488184,-500.0,0.00047397,31,"2024-02-07T18:11:28.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418561,1707329488194,-500.0,0.00047397,31,"2024-02-07T18:11:28.194",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418562,1707329488206,-500.0,0.00047397,31,"2024-02-07T18:11:28.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418563,1707329488217,-500.0,0.00047397,31,"2024-02-07T18:11:28.217",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418564,1707329488227,-500.0,0.00047397,31,"2024-02-07T18:11:28.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418565,1707329488237,-500.0,0.00047397,31,"2024-02-07T18:11:28.237",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418566,1707329488247,-500.0,0.00047397,31,"2024-02-07T18:11:28.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418567,1707329488258,-500.0,0.00047397,31,"2024-02-07T18:11:28.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418568,1707329488268,-500.0,0.00047397,31,"2024-02-07T18:11:28.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418569,1707329488279,-500.0,0.00047397,31,"2024-02-07T18:11:28.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418570,1707329488289,-500.0,0.00047397,31,"2024-02-07T18:11:28.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418571,1707329488299,-500.0,0.00047397,31,"2024-02-07T18:11:28.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418572,1707329488310,-545.15151491,0.00047397,31,"2024-02-07T18:11:28.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418573,1707329488320,-500.0,0.00047397,31,"2024-02-07T18:11:28.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418574,1707329488330,-1853.58,0.00047397,31,"2024-02-07T18:11:28.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418575,1707329488340,-500.0,0.00047397,31,"2024-02-07T18:11:28.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418576,1707329488350,-500.0,0.00047397,31,"2024-02-07T18:11:28.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418577,1707329488364,-500.0,0.00047397,31,"2024-02-07T18:11:28.364",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418578,1707329488376,-500.0,0.00047397,31,"2024-02-07T18:11:28.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418579,1707329488385,-628.94234534,0.00047397,31,"2024-02-07T18:11:28.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418580,1707329488395,-500.0,0.00047397,31,"2024-02-07T18:11:28.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418581,1707329488405,-500.0,0.00047397,31,"2024-02-07T18:11:28.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418582,1707329488415,-500.0,0.00047397,31,"2024-02-07T18:11:28.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418583,1707329488425,-605.37,0.00047397,31,"2024-02-07T18:11:28.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418584,1707329488436,-500.0,0.00047397,31,"2024-02-07T18:11:28.436",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418585,1707329488450,-571.16008372,0.00047397,31,"2024-02-07T18:11:28.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418586,1707329488460,-741.0,0.00047397,31,"2024-02-07T18:11:28.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418587,1707329488471,-500.0,0.00047397,31,"2024-02-07T18:11:28.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418588,1707329488482,-500.0,0.00047397,31,"2024-02-07T18:11:28.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418589,1707329488491,-500.0,0.00047397,31,"2024-02-07T18:11:28.491",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418590,1707329488502,-599.95320017,0.00047397,31,"2024-02-07T18:11:28.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418591,1707329488511,-500.0,0.00047397,31,"2024-02-07T18:11:28.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418592,1707329488521,-500.0,0.00047397,31,"2024-02-07T18:11:28.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418593,1707329488533,-500.0,0.00047397,31,"2024-02-07T18:11:28.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418594,1707329488543,-550.49358965,0.00047397,31,"2024-02-07T18:11:28.543",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418595,1707329488553,-500.0,0.00047397,31,"2024-02-07T18:11:28.553",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418596,1707329488564,-500.0,0.00047397,31,"2024-02-07T18:11:28.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418597,1707329488574,-500.0,0.00047397,31,"2024-02-07T18:11:28.574",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418598,1707329488583,-500.0,0.00047397,31,"2024-02-07T18:11:28.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418599,1707329488593,-500.0,0.00047397,31,"2024-02-07T18:11:28.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418600,1707329488604,-695.3,0.00047397,31,"2024-02-07T18:11:28.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418601,1707329488619,-526.31,0.00047397,31,"2024-02-07T18:11:28.619",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418602,1707329488628,-515.28,0.00047397,31,"2024-02-07T18:11:28.628",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418603,1707329488638,-500.0,0.00047397,31,"2024-02-07T18:11:28.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418604,1707329488650,-500.0,0.00047397,31,"2024-02-07T18:11:28.650",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418605,1707329488661,-500.0,0.00047397,31,"2024-02-07T18:11:28.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418606,1707329488671,-505.11827567,0.00047397,31,"2024-02-07T18:11:28.671",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418607,1707329488681,-500.0,0.00047397,31,"2024-02-07T18:11:28.681",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418608,1707329488691,-500.0,0.00047397,31,"2024-02-07T18:11:28.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418609,1707329488701,-500.0,0.00047397,31,"2024-02-07T18:11:28.701",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418610,1707329488710,-500.0,0.00047397,31,"2024-02-07T18:11:28.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418611,1707329488720,-541.72,0.00047397,31,"2024-02-07T18:11:28.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418612,1707329488731,-453.06746176,0.00047397,31,"2024-02-07T18:11:28.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418613,1707329488740,-500.0,0.00047397,2,"2024-02-07T18:11:28.740",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418614,1707329488751,-500.0,0.00047397,31,"2024-02-07T18:11:28.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418615,1707329488762,-500.0,0.00047397,31,"2024-02-07T18:11:28.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418616,1707329488772,-500.0,0.00047397,31,"2024-02-07T18:11:28.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418617,1707329488782,-500.0,0.00047397,31,"2024-02-07T18:11:28.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418618,1707329488792,-500.0,0.00047397,31,"2024-02-07T18:11:28.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418619,1707329488802,-500.0,0.00047397,31,"2024-02-07T18:11:28.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418620,1707329488812,-195.39948218,0.00047397,31,"2024-02-07T18:11:28.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418621,1707329488822,-539.06,0.00047397,31,"2024-02-07T18:11:28.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418622,1707329488832,-500.0,0.00047397,2,"2024-02-07T18:11:28.832",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418623,1707329489022,-500.0,0.00047397,31,"2024-02-07T18:11:29.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418624,1707329489035,-500.0,0.00047397,31,"2024-02-07T18:11:29.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418625,1707329489045,-500.0,0.00047397,31,"2024-02-07T18:11:29.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418626,1707329489055,-500.0,0.00047397,31,"2024-02-07T18:11:29.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418627,1707329489064,-500.0,0.00047397,31,"2024-02-07T18:11:29.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418628,1707329489075,-500.0,0.00047397,31,"2024-02-07T18:11:29.075",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418629,1707329489084,-500.0,0.00047397,10,"2024-02-07T18:11:29.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418630,1707329489094,-500.0,0.00047397,31,"2024-02-07T18:11:29.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418631,1707329489104,-500.0,0.00047397,31,"2024-02-07T18:11:29.104",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418632,1707329489115,-500.0,0.00047397,31,"2024-02-07T18:11:29.115",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418633,1707329489127,-500.0,0.00047397,31,"2024-02-07T18:11:29.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418634,1707329489137,-500.0,0.00047397,31,"2024-02-07T18:11:29.137",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418635,1707329489147,-500.0,0.00047397,31,"2024-02-07T18:11:29.147",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418636,1707329489158,-500.0,0.00047397,31,"2024-02-07T18:11:29.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418637,1707329489168,-409.46593426,0.00047397,31,"2024-02-07T18:11:29.168",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418638,1707329489177,-644.27,0.00047397,31,"2024-02-07T18:11:29.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418639,1707329489186,-500.0,0.00047397,31,"2024-02-07T18:11:29.186",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418640,1707329489196,-500.0,0.00047397,31,"2024-02-07T18:11:29.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418641,1707329489206,-500.0,0.00047397,30,"2024-02-07T18:11:29.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418642,1707329489215,-500.0,0.00047397,31,"2024-02-07T18:11:29.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418643,1707329489224,-500.0,0.00047397,31,"2024-02-07T18:11:29.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418644,1707329489234,-500.0,0.00047397,31,"2024-02-07T18:11:29.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418645,1707329489247,-500.0,0.00047397,31,"2024-02-07T18:11:29.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418646,1707329489256,-500.0,0.00047397,31,"2024-02-07T18:11:29.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418647,1707329489266,-1048.02,0.00047397,31,"2024-02-07T18:11:29.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418648,1707329489275,-500.0,0.00047397,31,"2024-02-07T18:11:29.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418649,1707329489284,-500.0,0.00047397,31,"2024-02-07T18:11:29.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418650,1707329489294,-500.0,0.00047397,31,"2024-02-07T18:11:29.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418651,1707329489303,-500.0,0.00047397,31,"2024-02-07T18:11:29.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418652,1707329489314,-500.0,0.00047397,31,"2024-02-07T18:11:29.314",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418653,1707329489324,-795.2,0.00047397,31,"2024-02-07T18:11:29.324",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418654,1707329489334,-500.0,0.00047397,31,"2024-02-07T18:11:29.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418655,1707329489344,-500.0,0.00047397,31,"2024-02-07T18:11:29.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418656,1707329489354,-609.76,0.00047397,31,"2024-02-07T18:11:29.354",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418657,1707329489365,-635.48,0.00047397,31,"2024-02-07T18:11:29.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418658,1707329489375,-500.0,0.00047397,31,"2024-02-07T18:11:29.375",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418659,1707329489384,-548.71,0.00047397,31,"2024-02-07T18:11:29.384",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418660,1707329489394,-500.0,0.00047397,31,"2024-02-07T18:11:29.394",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418661,1707329489403,-500.0,0.00047397,31,"2024-02-07T18:11:29.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418662,1707329489413,-500.0,0.00047397,31,"2024-02-07T18:11:29.413",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418663,1707329489423,-500.0,0.00047397,31,"2024-02-07T18:11:29.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418664,1707329489434,-500.0,0.00047397,31,"2024-02-07T18:11:29.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418665,1707329489443,-611.99352007,0.00047397,31,"2024-02-07T18:11:29.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418666,1707329489453,-578.6421382,0.00047397,31,"2024-02-07T18:11:29.453",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418667,1707329489462,-671.14,0.00047397,31,"2024-02-07T18:11:29.462",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418668,1707329489472,-500.0,0.00047397,31,"2024-02-07T18:11:29.472",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418669,1707329489482,-581.68,0.00047397,31,"2024-02-07T18:11:29.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418670,1707329489492,-998.05,0.00047397,31,"2024-02-07T18:11:29.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418671,1707329489501,-500.0,0.00047397,31,"2024-02-07T18:11:29.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418672,1707329489511,-500.0,0.00047397,31,"2024-02-07T18:11:29.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418673,1707329489521,-500.0,0.00047397,31,"2024-02-07T18:11:29.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418674,1707329489530,-500.0,0.00047397,31,"2024-02-07T18:11:29.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418675,1707329489540,-500.0,0.00047397,31,"2024-02-07T18:11:29.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418676,1707329489549,-574.31,0.00047397,31,"2024-02-07T18:11:29.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418677,1707329489560,-500.0,0.00047397,31,"2024-02-07T18:11:29.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418678,1707329489569,-500.0,0.00047397,31,"2024-02-07T18:11:29.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418679,1707329489579,-500.0,0.00047397,31,"2024-02-07T18:11:29.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418680,1707329489588,-543.74,0.00047397,31,"2024-02-07T18:11:29.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418681,1707329489597,-1000.0,0.00047397,7,"2024-02-07T18:11:29.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418682,1707329489607,-500.0,0.00047397,31,"2024-02-07T18:11:29.607",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418683,1707329489617,-500.0,0.00047397,31,"2024-02-07T18:11:29.617",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418684,1707329489627,-525.77986965,0.00047397,31,"2024-02-07T18:11:29.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418685,1707329489637,-500.0,0.00047397,31,"2024-02-07T18:11:29.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418686,1707329489646,-1806.13,0.00047397,31,"2024-02-07T18:11:29.646",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418687,1707329489655,-500.0,0.00047397,31,"2024-02-07T18:11:29.655",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418688,1707329489664,-500.0,0.00047397,31,"2024-02-07T18:11:29.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418689,1707329489674,-500.0,0.00047397,31,"2024-02-07T18:11:29.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418690,1707329489683,-500.0,0.00047397,31,"2024-02-07T18:11:29.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418691,1707329489692,-748.42,0.00047397,31,"2024-02-07T18:11:29.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418692,1707329489701,-500.0,0.00047397,31,"2024-02-07T18:11:29.701",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418693,1707329489710,-500.0,0.00047397,31,"2024-02-07T18:11:29.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418694,1707329489719,-500.0,0.00047397,31,"2024-02-07T18:11:29.719",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418695,1707329489729,-500.0,0.00047397,31,"2024-02-07T18:11:29.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418696,1707329489738,-500.0,0.00047397,31,"2024-02-07T18:11:29.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418697,1707329489747,-500.0,0.00047397,31,"2024-02-07T18:11:29.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418698,1707329489756,-500.0,0.00047397,31,"2024-02-07T18:11:29.756",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418699,1707329489766,-500.0,0.00047397,31,"2024-02-07T18:11:29.766",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418700,1707329489775,-500.0,0.00047397,31,"2024-02-07T18:11:29.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418701,1707329489785,-610.88,0.00047397,31,"2024-02-07T18:11:29.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418702,1707329489794,-666.41,0.00047397,31,"2024-02-07T18:11:29.794",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418703,1707329489804,-500.0,0.00047397,31,"2024-02-07T18:11:29.804",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418704,1707329489813,-250.0,0.00047397,31,"2024-02-07T18:11:29.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418705,1707329489823,-500.0,0.00047397,31,"2024-02-07T18:11:29.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418706,1707329489833,-544.79295726,0.00047397,31,"2024-02-07T18:11:29.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418707,1707329489842,-500.0,0.00047397,31,"2024-02-07T18:11:29.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418708,1707329489853,-500.0,0.00047397,31,"2024-02-07T18:11:29.853",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418709,1707329489864,-369.39068024,0.00047397,31,"2024-02-07T18:11:29.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418710,1707329489874,-500.0,0.00047397,31,"2024-02-07T18:11:29.874",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418711,1707329489884,-500.0,0.00047397,31,"2024-02-07T18:11:29.884",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418712,1707329489894,-684.94,0.00047397,31,"2024-02-07T18:11:29.894",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418713,1707329489904,-500.0,0.00047397,31,"2024-02-07T18:11:29.904",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418714,1707329489917,-500.0,0.00047397,31,"2024-02-07T18:11:29.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418715,1707329489927,-500.0,0.00047397,31,"2024-02-07T18:11:29.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418716,1707329489937,-500.0,0.00047397,31,"2024-02-07T18:11:29.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418717,1707329489947,-500.0,0.00047397,31,"2024-02-07T18:11:29.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418718,1707329489957,-500.0,0.00047397,31,"2024-02-07T18:11:29.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418719,1707329489967,-508.51590396,0.00047397,31,"2024-02-07T18:11:29.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418720,1707329489978,-500.0,0.00047397,31,"2024-02-07T18:11:29.978",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418721,1707329489989,-500.0,0.00047397,31,"2024-02-07T18:11:29.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418722,1707329489998,-500.0,0.00047397,31,"2024-02-07T18:11:29.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418723,1707329490008,-500.0,0.00047397,31,"2024-02-07T18:11:30.008",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418724,1707329490019,-500.0,0.00047397,31,"2024-02-07T18:11:30.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418725,1707329490028,-612.74,0.00047397,31,"2024-02-07T18:11:30.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418726,1707329490037,-600.2,0.00047397,31,"2024-02-07T18:11:30.037",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418727,1707329490047,-500.0,0.00047397,31,"2024-02-07T18:11:30.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418728,1707329490057,-500.0,0.00047397,31,"2024-02-07T18:11:30.057",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418729,1707329490067,-500.0,0.00047397,31,"2024-02-07T18:11:30.067",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418730,1707329490076,-521.61042322,0.00047397,31,"2024-02-07T18:11:30.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418731,1707329490087,-1076.08,0.00047397,31,"2024-02-07T18:11:30.087",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418732,1707329490097,-500.0,0.00047397,31,"2024-02-07T18:11:30.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418733,1707329490106,-500.0,0.00047397,31,"2024-02-07T18:11:30.106",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418734,1707329490120,-500.0,0.00047397,31,"2024-02-07T18:11:30.120",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418735,1707329490129,-500.0,0.00047397,31,"2024-02-07T18:11:30.129",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418736,1707329490138,-547.22,0.00047397,31,"2024-02-07T18:11:30.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418737,1707329490148,-500.0,0.00047397,31,"2024-02-07T18:11:30.148",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418738,1707329490157,-500.0,0.00047397,31,"2024-02-07T18:11:30.157",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418739,1707329490166,-500.0,0.00047397,31,"2024-02-07T18:11:30.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418740,1707329490174,-500.0,0.00047397,31,"2024-02-07T18:11:30.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418741,1707329490183,-613.60922614,0.00047397,31,"2024-02-07T18:11:30.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418742,1707329490192,-508.14556969,0.00047397,31,"2024-02-07T18:11:30.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418743,1707329490201,-500.0,0.00047397,31,"2024-02-07T18:11:30.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418744,1707329490210,-677.3,0.00047397,31,"2024-02-07T18:11:30.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418745,1707329490219,-500.0,0.00047397,31,"2024-02-07T18:11:30.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418746,1707329490227,-659.4,0.00047397,31,"2024-02-07T18:11:30.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418747,1707329490236,-500.0,0.00047397,31,"2024-02-07T18:11:30.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418748,1707329490244,-500.0,0.00047397,31,"2024-02-07T18:11:30.244",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418749,1707329490253,-500.0,0.00047397,31,"2024-02-07T18:11:30.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418750,1707329490261,-500.0,0.00047397,31,"2024-02-07T18:11:30.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418751,1707329490269,-500.0,0.00047397,31,"2024-02-07T18:11:30.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418752,1707329490278,-500.0,0.00047397,31,"2024-02-07T18:11:30.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418753,1707329490288,-500.0,0.00047397,31,"2024-02-07T18:11:30.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418754,1707329490297,-584.29,0.00047397,2,"2024-02-07T18:11:30.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418755,1707329490307,-500.0,0.00047397,31,"2024-02-07T18:11:30.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418756,1707329490317,-500.0,0.00047397,31,"2024-02-07T18:11:30.317",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418757,1707329490326,-500.0,0.00047397,31,"2024-02-07T18:11:30.326",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418758,1707329490336,-560.94149638,0.00047397,31,"2024-02-07T18:11:30.336",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418759,1707329490346,-500.0,0.00047397,7,"2024-02-07T18:11:30.346",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418760,1707329490355,-567.31235313,0.00047397,31,"2024-02-07T18:11:30.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418761,1707329490366,-500.0,0.00047397,31,"2024-02-07T18:11:30.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418762,1707329490376,-500.0,0.00047397,31,"2024-02-07T18:11:30.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418763,1707329490385,-530.96433906,0.00047397,31,"2024-02-07T18:11:30.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418764,1707329490394,-500.0,0.00047397,31,"2024-02-07T18:11:30.394",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418765,1707329490404,-500.0,0.00047397,31,"2024-02-07T18:11:30.404",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418766,1707329490413,-500.0,0.00047397,31,"2024-02-07T18:11:30.413",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418767,1707329490423,-500.0,0.00047397,31,"2024-02-07T18:11:30.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418768,1707329490432,-518.74908276,0.00047397,31,"2024-02-07T18:11:30.432",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418769,1707329490441,-500.0,0.00047397,31,"2024-02-07T18:11:30.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418770,1707329490450,-548.85,0.00047397,31,"2024-02-07T18:11:30.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418771,1707329490459,-500.0,0.00047397,31,"2024-02-07T18:11:30.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418772,1707329490468,-500.0,0.00047397,30,"2024-02-07T18:11:30.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418773,1707329490478,-500.0,0.00047397,31,"2024-02-07T18:11:30.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418774,1707329490487,-500.0,0.00047397,31,"2024-02-07T18:11:30.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418775,1707329490497,-643.75,0.00047397,31,"2024-02-07T18:11:30.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418776,1707329490506,-500.0,0.00047397,31,"2024-02-07T18:11:30.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418777,1707329490516,-500.0,0.00047397,31,"2024-02-07T18:11:30.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418778,1707329490525,-500.0,0.00047397,31,"2024-02-07T18:11:30.525",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418779,1707329490535,-500.0,0.00047397,31,"2024-02-07T18:11:30.535",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418780,1707329490544,-500.0,0.00047397,31,"2024-02-07T18:11:30.544",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418781,1707329490553,-500.0,0.00047397,31,"2024-02-07T18:11:30.553",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418782,1707329490562,-500.0,0.00047397,31,"2024-02-07T18:11:30.562",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418783,1707329490572,-500.0,0.00047397,31,"2024-02-07T18:11:30.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418784,1707329490581,-500.0,0.00047397,31,"2024-02-07T18:11:30.581",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418785,1707329490590,-500.0,0.00047397,31,"2024-02-07T18:11:30.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418786,1707329490600,-500.0,0.00047397,31,"2024-02-07T18:11:30.600",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418787,1707329490609,-500.0,0.00047397,31,"2024-02-07T18:11:30.609",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418788,1707329490620,-509.26,0.00047397,31,"2024-02-07T18:11:30.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418789,1707329490629,-500.0,0.00047397,31,"2024-02-07T18:11:30.629",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418790,1707329490638,-646.07,0.00047397,31,"2024-02-07T18:11:30.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418791,1707329490648,-500.0,0.00047397,31,"2024-02-07T18:11:30.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418792,1707329490658,-500.0,0.00047397,31,"2024-02-07T18:11:30.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418793,1707329490667,-500.0,0.00047397,31,"2024-02-07T18:11:30.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418794,1707329490676,-500.0,0.00047397,31,"2024-02-07T18:11:30.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418795,1707329490686,-500.0,0.00047397,31,"2024-02-07T18:11:30.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418796,1707329490695,-500.0,0.00047397,31,"2024-02-07T18:11:30.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418797,1707329490705,-513.83025016,0.00047397,31,"2024-02-07T18:11:30.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418798,1707329490715,-500.0,0.00047397,31,"2024-02-07T18:11:30.715",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418799,1707329490724,-500.0,0.00047397,31,"2024-02-07T18:11:30.724",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418800,1707329490733,-500.0,0.00047397,31,"2024-02-07T18:11:30.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418801,1707329490743,-500.0,0.00047397,31,"2024-02-07T18:11:30.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418802,1707329490752,-537.13202264,0.00047397,31,"2024-02-07T18:11:30.752",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418803,1707329490762,-500.0,0.00047397,31,"2024-02-07T18:11:30.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418804,1707329490771,-586.51,0.00047397,31,"2024-02-07T18:11:30.771",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418805,1707329490780,-500.0,0.00047397,31,"2024-02-07T18:11:30.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418806,1707329490790,-500.0,0.00047397,31,"2024-02-07T18:11:30.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418807,1707329490799,-511.03,0.00047397,31,"2024-02-07T18:11:30.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418808,1707329490808,-500.0,0.00047397,31,"2024-02-07T18:11:30.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418809,1707329490817,-500.0,0.00047397,31,"2024-02-07T18:11:30.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418810,1707329490827,-500.0,0.00047397,31,"2024-02-07T18:11:30.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418811,1707329490836,-500.0,0.00047397,31,"2024-02-07T18:11:30.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418812,1707329490845,-500.0,0.00047397,31,"2024-02-07T18:11:30.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418813,1707329490855,-500.0,0.00047397,31,"2024-02-07T18:11:30.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418814,1707329490867,-508.96461096,0.00047397,31,"2024-02-07T18:11:30.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418815,1707329490876,-500.0,0.00047397,31,"2024-02-07T18:11:30.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418816,1707329490886,-500.0,0.00047397,31,"2024-02-07T18:11:30.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418817,1707329490896,-500.0,0.00047397,31,"2024-02-07T18:11:30.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418818,1707329490905,-567.32,0.00047397,31,"2024-02-07T18:11:30.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418819,1707329490915,-521.67,0.00047397,31,"2024-02-07T18:11:30.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418820,1707329490925,-500.0,0.00047397,31,"2024-02-07T18:11:30.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418821,1707329490935,-500.0,0.00047397,31,"2024-02-07T18:11:30.935",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418822,1707329490944,-507.32296753,0.00047397,31,"2024-02-07T18:11:30.944",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418823,1707329490954,-500.0,0.00047397,31,"2024-02-07T18:11:30.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418824,1707329490963,-511.34523014,0.00047397,31,"2024-02-07T18:11:30.963",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418825,1707329490976,-640.41,0.00047397,2,"2024-02-07T18:11:30.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418826,1707329490986,-528.89,0.00047397,31,"2024-02-07T18:11:30.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418827,1707329490996,-1000.0,0.00047397,2,"2024-02-07T18:11:30.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418828,1707329491006,-500.0,0.00047397,31,"2024-02-07T18:11:31.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418829,1707329491016,-771.57,0.00047397,31,"2024-02-07T18:11:31.016",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418830,1707329491030,-629.21,0.00047397,31,"2024-02-07T18:11:31.030",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418831,1707329491039,-500.0,0.00047397,31,"2024-02-07T18:11:31.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418832,1707329491049,-500.0,0.00047397,31,"2024-02-07T18:11:31.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418833,1707329491060,-500.0,0.00047397,31,"2024-02-07T18:11:31.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418834,1707329491070,-500.0,0.00047397,31,"2024-02-07T18:11:31.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418835,1707329491079,-500.0,0.00047397,31,"2024-02-07T18:11:31.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418836,1707329491089,-500.0,0.00047397,31,"2024-02-07T18:11:31.089",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418837,1707329491099,-500.0,0.00047397,31,"2024-02-07T18:11:31.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418838,1707329491109,-500.0,0.00047397,31,"2024-02-07T18:11:31.109",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418839,1707329491121,-501.32,0.00047397,31,"2024-02-07T18:11:31.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418840,1707329491130,-528.11,0.00047397,31,"2024-02-07T18:11:31.130",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418841,1707329491139,-500.0,0.00047397,31,"2024-02-07T18:11:31.139",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418842,1707329491149,-500.0,0.00047397,31,"2024-02-07T18:11:31.149",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418843,1707329491158,-500.0,0.00047397,31,"2024-02-07T18:11:31.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418844,1707329491167,-500.0,0.00047397,31,"2024-02-07T18:11:31.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418845,1707329491177,-500.0,0.00047397,31,"2024-02-07T18:11:31.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418846,1707329491490,-500.0,0.00047397,31,"2024-02-07T18:11:31.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418847,1707329491507,-575.55,0.00047397,31,"2024-02-07T18:11:31.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418848,1707329491517,-614.78536327,0.00047397,31,"2024-02-07T18:11:31.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418849,1707329491527,-438.34030753,0.00047397,31,"2024-02-07T18:11:31.527",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418850,1707329491538,-500.0,0.00047397,31,"2024-02-07T18:11:31.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418851,1707329491547,-500.0,0.00047397,7,"2024-02-07T18:11:31.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418852,1707329491556,-505.20279228,0.00047397,31,"2024-02-07T18:11:31.556",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418853,1707329491566,-500.0,0.00047397,31,"2024-02-07T18:11:31.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418854,1707329491576,-500.0,0.00047397,31,"2024-02-07T18:11:31.576",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418855,1707329491585,-626.45,0.00047397,31,"2024-02-07T18:11:31.585",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418856,1707329491594,-500.0,0.00047397,31,"2024-02-07T18:11:31.594",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418857,1707329491603,-615.15570169,0.00047397,30,"2024-02-07T18:11:31.603",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418858,1707329491615,-500.0,0.00047397,31,"2024-02-07T18:11:31.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418859,1707329491624,-595.87,0.00047397,31,"2024-02-07T18:11:31.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418860,1707329491634,-500.0,0.00047397,31,"2024-02-07T18:11:31.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418861,1707329491643,-500.0,0.00047397,31,"2024-02-07T18:11:31.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418862,1707329491653,-500.0,0.00047397,31,"2024-02-07T18:11:31.653",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418863,1707329491663,-172.47475666,0.00047397,31,"2024-02-07T18:11:31.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418864,1707329491672,-649.71209647,0.00047397,31,"2024-02-07T18:11:31.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418865,1707329491682,-528.42,0.00047397,31,"2024-02-07T18:11:31.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418866,1707329491692,-500.0,0.00047397,31,"2024-02-07T18:11:31.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418867,1707329491702,-500.0,0.00047397,31,"2024-02-07T18:11:31.702",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418868,1707329491711,-528.69,0.00047397,31,"2024-02-07T18:11:31.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418869,1707329491721,-607.46,0.00047397,31,"2024-02-07T18:11:31.721",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418870,1707329491731,-500.0,0.00047397,31,"2024-02-07T18:11:31.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418871,1707329491741,-500.0,0.00047397,31,"2024-02-07T18:11:31.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418872,1707329491751,-500.0,0.00047397,31,"2024-02-07T18:11:31.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418873,1707329491760,-500.0,0.00047397,31,"2024-02-07T18:11:31.760",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418874,1707329491770,-500.0,0.00047397,31,"2024-02-07T18:11:31.770",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418875,1707329491779,-532.12,0.00047397,31,"2024-02-07T18:11:31.779",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418876,1707329491789,-543.73,0.00047397,7,"2024-02-07T18:11:31.789",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418877,1707329491799,-284.55330891,0.00047397,31,"2024-02-07T18:11:31.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418878,1707329491808,-500.0,0.00047397,31,"2024-02-07T18:11:31.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418879,1707329491818,-500.0,0.00047397,31,"2024-02-07T18:11:31.818",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418880,1707329491827,-353.89384302,0.00047397,31,"2024-02-07T18:11:31.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418881,1707329491837,-500.0,0.00047397,31,"2024-02-07T18:11:31.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418882,1707329491846,-500.0,0.00047397,31,"2024-02-07T18:11:31.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418883,1707329491856,-500.0,0.00047397,31,"2024-02-07T18:11:31.856",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418884,1707329491867,-500.0,0.00047397,31,"2024-02-07T18:11:31.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418885,1707329491876,-500.0,0.00047397,31,"2024-02-07T18:11:31.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418886,1707329491886,-500.0,0.00047397,31,"2024-02-07T18:11:31.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418887,1707329491895,-500.0,0.00047397,31,"2024-02-07T18:11:31.895",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418888,1707329491904,-500.0,0.00047397,31,"2024-02-07T18:11:31.904",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418889,1707329491914,-300.0,0.00047397,10,"2024-02-07T18:11:31.914",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418890,1707329491923,-500.0,0.00047397,31,"2024-02-07T18:11:31.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418891,1707329491933,-505.63,0.00047397,31,"2024-02-07T18:11:31.933",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418892,1707329491942,-500.0,0.00047397,31,"2024-02-07T18:11:31.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418893,1707329491952,-500.0,0.00047397,31,"2024-02-07T18:11:31.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418894,1707329491961,-500.0,0.00047397,31,"2024-02-07T18:11:31.961",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418895,1707329491973,-578.99066323,0.00047397,31,"2024-02-07T18:11:31.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418896,1707329491986,-500.0,0.00047397,31,"2024-02-07T18:11:31.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418897,1707329491997,-500.0,0.00047397,31,"2024-02-07T18:11:31.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418898,1707329492008,-500.0,0.00047397,31,"2024-02-07T18:11:32.008",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418899,1707329492020,-500.0,0.00047397,31,"2024-02-07T18:11:32.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418900,1707329492031,-500.0,0.00047397,31,"2024-02-07T18:11:32.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418901,1707329492041,-500.0,0.00047397,31,"2024-02-07T18:11:32.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418902,1707329492051,-500.0,0.00047397,31,"2024-02-07T18:11:32.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418903,1707329492062,-556.73,0.00047397,31,"2024-02-07T18:11:32.062",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418904,1707329492072,-500.0,0.00047397,20,"2024-02-07T18:11:32.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418905,1707329492082,-500.0,0.00047397,31,"2024-02-07T18:11:32.082",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418906,1707329492092,-500.0,0.00047397,31,"2024-02-07T18:11:32.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418907,1707329492102,-500.0,0.00047397,31,"2024-02-07T18:11:32.102",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418908,1707329492115,-500.0,0.00047397,31,"2024-02-07T18:11:32.115",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418909,1707329492125,-500.0,0.00047397,31,"2024-02-07T18:11:32.125",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418910,1707329492134,-500.0,0.00047397,31,"2024-02-07T18:11:32.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418911,1707329492143,-500.0,0.00047397,31,"2024-02-07T18:11:32.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418912,1707329492153,-500.0,0.00047397,31,"2024-02-07T18:11:32.153",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418913,1707329492162,-500.0,0.00047397,31,"2024-02-07T18:11:32.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418914,1707329492171,-500.0,0.00047397,31,"2024-02-07T18:11:32.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418915,1707329492180,-500.0,0.00047397,31,"2024-02-07T18:11:32.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418916,1707329492190,-504.41,0.00047397,31,"2024-02-07T18:11:32.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418917,1707329492201,-500.0,0.00047397,31,"2024-02-07T18:11:32.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418918,1707329492211,-500.0,0.00047397,31,"2024-02-07T18:11:32.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418919,1707329492221,-500.0,0.00047397,31,"2024-02-07T18:11:32.221",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418920,1707329492230,-500.0,0.00047397,31,"2024-02-07T18:11:32.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418921,1707329492239,-688.99,0.00047397,31,"2024-02-07T18:11:32.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418922,1707329492249,-500.0,0.00047397,31,"2024-02-07T18:11:32.249",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418923,1707329492258,-500.0,0.00047397,31,"2024-02-07T18:11:32.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418924,1707329492268,-500.0,0.00047397,31,"2024-02-07T18:11:32.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418925,1707329492277,-500.0,0.00047397,31,"2024-02-07T18:11:32.277",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418926,1707329492287,-516.56,0.00047397,31,"2024-02-07T18:11:32.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418927,1707329492296,-500.0,0.00047397,31,"2024-02-07T18:11:32.296",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418928,1707329492306,-624.06,0.00047397,31,"2024-02-07T18:11:32.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418929,1707329492316,-500.0,0.00047397,31,"2024-02-07T18:11:32.316",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418930,1707329492326,-500.0,0.00047397,31,"2024-02-07T18:11:32.326",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418931,1707329492336,-500.0,0.00047397,31,"2024-02-07T18:11:32.336",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418932,1707329492345,-500.0,0.00047397,31,"2024-02-07T18:11:32.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418933,1707329492354,-217.20077546,0.00047397,31,"2024-02-07T18:11:32.354",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418934,1707329492367,-500.0,0.00047397,31,"2024-02-07T18:11:32.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418935,1707329492376,-500.0,0.00047397,31,"2024-02-07T18:11:32.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418936,1707329492386,-500.0,0.00047397,31,"2024-02-07T18:11:32.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418937,1707329492395,-500.0,0.00047397,31,"2024-02-07T18:11:32.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418938,1707329492405,-646.52,0.00047397,31,"2024-02-07T18:11:32.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418939,1707329492415,-526.19,0.00047397,31,"2024-02-07T18:11:32.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418940,1707329492424,-500.0,0.00047397,31,"2024-02-07T18:11:32.424",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418941,1707329492433,-500.0,0.00047397,31,"2024-02-07T18:11:32.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418942,1707329492443,-500.0,0.00047397,31,"2024-02-07T18:11:32.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418943,1707329492453,-500.0,0.00047397,31,"2024-02-07T18:11:32.453",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418944,1707329492463,-500.0,0.00047397,31,"2024-02-07T18:11:32.463",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418945,1707329492474,-500.0,0.00047397,31,"2024-02-07T18:11:32.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418946,1707329492485,-500.0,0.00047397,31,"2024-02-07T18:11:32.485",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418947,1707329492495,-540.2,0.00047397,31,"2024-02-07T18:11:32.495",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418948,1707329492506,-500.0,0.00047397,31,"2024-02-07T18:11:32.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418949,1707329492516,-1000.0,0.00047397,7,"2024-02-07T18:11:32.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418950,1707329492526,-500.0,0.00047397,31,"2024-02-07T18:11:32.526",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418951,1707329492536,-500.0,0.00047397,31,"2024-02-07T18:11:32.536",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418952,1707329492546,-500.0,0.00047397,31,"2024-02-07T18:11:32.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418953,1707329492555,-500.0,0.00047397,31,"2024-02-07T18:11:32.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418954,1707329492565,-500.0,0.00047397,31,"2024-02-07T18:11:32.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418955,1707329492575,-635.32116817,0.00047397,31,"2024-02-07T18:11:32.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418956,1707329492586,-500.0,0.00047397,31,"2024-02-07T18:11:32.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418957,1707329492596,-500.0,0.00047397,31,"2024-02-07T18:11:32.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418958,1707329492606,-500.0,0.00047397,31,"2024-02-07T18:11:32.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418959,1707329492620,-500.0,0.00047397,31,"2024-02-07T18:11:32.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418960,1707329492630,-831.98,0.00047397,31,"2024-02-07T18:11:32.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418961,1707329492639,-500.0,0.00047397,31,"2024-02-07T18:11:32.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418962,1707329492649,-500.0,0.00047397,31,"2024-02-07T18:11:32.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418963,1707329492658,-500.0,0.00047397,31,"2024-02-07T18:11:32.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418964,1707329492668,-500.0,0.00047397,31,"2024-02-07T18:11:32.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418965,1707329492679,-500.0,0.00047397,31,"2024-02-07T18:11:32.679",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418966,1707329492688,-692.05,0.00047397,31,"2024-02-07T18:11:32.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418967,1707329492698,-655.92,0.00047397,31,"2024-02-07T18:11:32.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418968,1707329492707,-500.0,0.00047397,31,"2024-02-07T18:11:32.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418969,1707329492717,-500.0,0.00047397,31,"2024-02-07T18:11:32.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418970,1707329492726,-500.0,0.00047397,31,"2024-02-07T18:11:32.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418971,1707329492736,-500.0,0.00047397,31,"2024-02-07T18:11:32.736",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418972,1707329492745,-317.01345761,0.00047397,28,"2024-02-07T18:11:32.745",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418973,1707329492755,-500.0,0.00047397,31,"2024-02-07T18:11:32.755",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418974,1707329492765,-500.0,0.00047397,31,"2024-02-07T18:11:32.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418975,1707329492774,-152.19082262,0.00047397,31,"2024-02-07T18:11:32.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418976,1707329492784,-500.0,0.00047397,31,"2024-02-07T18:11:32.784",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418977,1707329492794,-500.0,0.00047397,31,"2024-02-07T18:11:32.794",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418978,1707329492804,-500.0,0.00047397,31,"2024-02-07T18:11:32.804",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418979,1707329492814,-647.77,0.00047397,31,"2024-02-07T18:11:32.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418980,1707329492823,-500.0,0.00047397,31,"2024-02-07T18:11:32.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418981,1707329492832,-500.0,0.00047397,31,"2024-02-07T18:11:32.832",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418982,1707329492842,-536.63,0.00047397,31,"2024-02-07T18:11:32.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418983,1707329492852,-500.0,0.00047397,31,"2024-02-07T18:11:32.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418984,1707329492864,-500.0,0.00047397,31,"2024-02-07T18:11:32.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418985,1707329492873,-500.0,0.00047397,31,"2024-02-07T18:11:32.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418986,1707329492883,-500.0,0.00047397,31,"2024-02-07T18:11:32.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418987,1707329492892,-498.7495996,0.00047397,31,"2024-02-07T18:11:32.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418988,1707329492901,-500.0,0.00047397,31,"2024-02-07T18:11:32.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418989,1707329492911,-500.0,0.00047397,31,"2024-02-07T18:11:32.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418990,1707329492921,-500.0,0.00047397,31,"2024-02-07T18:11:32.921",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418991,1707329492930,-545.53,0.00047397,31,"2024-02-07T18:11:32.930",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418992,1707329492940,-199.17920614,0.00047397,31,"2024-02-07T18:11:32.940",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418993,1707329492949,-590.7,0.00047397,31,"2024-02-07T18:11:32.949",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418994,1707329492958,-500.0,0.00047397,31,"2024-02-07T18:11:32.958",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418995,1707329492968,-500.0,0.00047397,31,"2024-02-07T18:11:32.968",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418996,1707329492979,-500.0,0.00047397,31,"2024-02-07T18:11:32.979",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418997,1707329492989,-500.0,0.00047397,31,"2024-02-07T18:11:32.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418998,1707329492999,-500.0,0.00047397,31,"2024-02-07T18:11:32.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313418999,1707329493009,-500.0,0.00047397,31,"2024-02-07T18:11:33.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419000,1707329493020,-500.0,0.00047397,31,"2024-02-07T18:11:33.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419001,1707329493032,-3019.5,0.00047397,31,"2024-02-07T18:11:33.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419002,1707329493042,-500.0,0.00047397,31,"2024-02-07T18:11:33.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419003,1707329493051,-500.0,0.00047397,31,"2024-02-07T18:11:33.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419004,1707329493061,-563.63,0.00047397,31,"2024-02-07T18:11:33.061",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419005,1707329493071,-500.0,0.00047397,31,"2024-02-07T18:11:33.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419006,1707329493081,-500.0,0.00047397,31,"2024-02-07T18:11:33.081",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419007,1707329493090,-500.0,0.00047397,31,"2024-02-07T18:11:33.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419008,1707329493100,-500.0,0.00047397,31,"2024-02-07T18:11:33.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419009,1707329493111,-500.0,0.00047397,31,"2024-02-07T18:11:33.111",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419010,1707329493121,-500.0,0.00047397,31,"2024-02-07T18:11:33.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419011,1707329493131,-500.0,0.00047397,31,"2024-02-07T18:11:33.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419012,1707329493141,-500.0,0.00047397,31,"2024-02-07T18:11:33.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419013,1707329493151,-500.0,0.00047397,31,"2024-02-07T18:11:33.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419014,1707329493160,-602.33,0.00047397,31,"2024-02-07T18:11:33.160",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419015,1707329493170,-598.82210919,0.00047397,31,"2024-02-07T18:11:33.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419016,1707329493181,-500.0,0.00047397,31,"2024-02-07T18:11:33.181",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419017,1707329493190,-500.0,0.00047397,31,"2024-02-07T18:11:33.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419018,1707329493200,-500.03910027,0.00047397,31,"2024-02-07T18:11:33.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419019,1707329493210,-500.0,0.00047397,31,"2024-02-07T18:11:33.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419020,1707329493220,-663.39,0.00047397,31,"2024-02-07T18:11:33.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419021,1707329493230,-500.0,0.00047397,31,"2024-02-07T18:11:33.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419022,1707329493241,-500.0,0.00047397,31,"2024-02-07T18:11:33.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419023,1707329493251,-500.0,0.00047397,31,"2024-02-07T18:11:33.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419024,1707329493260,-500.0,0.00047397,31,"2024-02-07T18:11:33.260",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419025,1707329493270,-500.0,0.00047397,31,"2024-02-07T18:11:33.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419026,1707329493280,-500.0,0.00047397,31,"2024-02-07T18:11:33.280",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419027,1707329493289,-721.86,0.00047397,31,"2024-02-07T18:11:33.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419028,1707329493299,-559.92609618,0.00047397,31,"2024-02-07T18:11:33.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419029,1707329493308,-500.0,0.00047397,31,"2024-02-07T18:11:33.308",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419030,1707329493318,-1584.3,0.00047397,31,"2024-02-07T18:11:33.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419031,1707329493328,-500.0,0.00047397,31,"2024-02-07T18:11:33.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419032,1707329493337,-8.54505774,0.00047397,31,"2024-02-07T18:11:33.337",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419033,1707329493857,-491.45494226,0.00047397,31,"2024-02-07T18:11:33.857",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419034,1707329493868,-500.0,0.00047397,31,"2024-02-07T18:11:33.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419035,1707329493877,-500.0,0.00047397,31,"2024-02-07T18:11:33.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419036,1707329493887,-500.0,0.00047397,31,"2024-02-07T18:11:33.887",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419037,1707329493896,-500.0,0.00047397,31,"2024-02-07T18:11:33.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419038,1707329493906,-500.0,0.00047397,31,"2024-02-07T18:11:33.906",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419039,1707329493915,-500.0,0.00047397,31,"2024-02-07T18:11:33.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419040,1707329493924,-500.0,0.00047397,31,"2024-02-07T18:11:33.924",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419041,1707329493934,-527.82,0.00047397,31,"2024-02-07T18:11:33.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419042,1707329493943,-904.64,0.00047397,31,"2024-02-07T18:11:33.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419043,1707329493953,-500.0,0.00047397,31,"2024-02-07T18:11:33.953",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419044,1707329493962,-500.0,0.00047397,31,"2024-02-07T18:11:33.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419045,1707329493971,-500.0,0.00047397,31,"2024-02-07T18:11:33.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419046,1707329493983,-843.81,0.00047397,31,"2024-02-07T18:11:33.983",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419047,1707329493993,-550.2,0.00047397,31,"2024-02-07T18:11:33.993",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419048,1707329494003,-500.0,0.00047397,31,"2024-02-07T18:11:34.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419049,1707329494012,-500.0,0.00047397,31,"2024-02-07T18:11:34.012",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419050,1707329494023,-500.0,0.00047397,31,"2024-02-07T18:11:34.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419051,1707329494035,-500.0,0.00047397,31,"2024-02-07T18:11:34.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419052,1707329494044,-500.0,0.00047397,31,"2024-02-07T18:11:34.044",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419053,1707329494053,-157.43835703,0.00047397,31,"2024-02-07T18:11:34.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419054,1707329494063,-732.91,0.00047397,31,"2024-02-07T18:11:34.063",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419055,1707329494072,-500.0,0.00047397,31,"2024-02-07T18:11:34.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419056,1707329494082,-500.0,0.00047397,31,"2024-02-07T18:11:34.082",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419057,1707329494091,-500.0,0.00047397,31,"2024-02-07T18:11:34.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419058,1707329494101,-500.0,0.00047397,31,"2024-02-07T18:11:34.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419059,1707329494113,-566.21,0.00047397,31,"2024-02-07T18:11:34.113",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419060,1707329494127,-1854.49,0.00047397,31,"2024-02-07T18:11:34.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419061,1707329494140,-1213.68,0.00047397,31,"2024-02-07T18:11:34.140",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419062,1707329494153,-986.87,0.00047397,31,"2024-02-07T18:11:34.153",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419063,1707329494166,-500.0,0.00047397,31,"2024-02-07T18:11:34.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419064,1707329494178,-500.0,0.00047397,31,"2024-02-07T18:11:34.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419065,1707329494189,-500.0,0.00047397,31,"2024-02-07T18:11:34.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419066,1707329494200,-500.0,0.00047397,31,"2024-02-07T18:11:34.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419067,1707329494214,-500.0,0.00047397,31,"2024-02-07T18:11:34.214",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419068,1707329494226,-500.0,0.00047397,31,"2024-02-07T18:11:34.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419069,1707329494239,-500.0,0.00047397,31,"2024-02-07T18:11:34.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419070,1707329494252,-500.0,0.00047397,31,"2024-02-07T18:11:34.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419071,1707329494264,-660.9,0.00047397,31,"2024-02-07T18:11:34.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419072,1707329494278,-697.29,0.00047397,31,"2024-02-07T18:11:34.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419073,1707329494289,-233.45355314,0.00047397,31,"2024-02-07T18:11:34.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419074,1707329494302,-513.75,0.00047397,31,"2024-02-07T18:11:34.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419075,1707329494313,-500.0,0.00047397,31,"2024-02-07T18:11:34.313",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419076,1707329494324,-500.0,0.00047397,31,"2024-02-07T18:11:34.324",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419077,1707329494336,-1107.1,0.00047397,31,"2024-02-07T18:11:34.336",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419078,1707329494348,-500.0,0.00047397,31,"2024-02-07T18:11:34.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419079,1707329494360,-500.0,0.00047397,31,"2024-02-07T18:11:34.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419080,1707329494375,-500.0,0.00047397,31,"2024-02-07T18:11:34.375",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419081,1707329494386,-500.0,0.00047397,31,"2024-02-07T18:11:34.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419082,1707329494398,-1046.34,0.00047397,31,"2024-02-07T18:11:34.398",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419083,1707329494409,-500.0,0.00047397,31,"2024-02-07T18:11:34.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419084,1707329494422,-500.0,0.00047397,31,"2024-02-07T18:11:34.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419085,1707329494434,-712.21,0.00047397,31,"2024-02-07T18:11:34.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419086,1707329494446,-500.0,0.00047397,31,"2024-02-07T18:11:34.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419087,1707329494456,-1498.0,0.00047397,31,"2024-02-07T18:11:34.456",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419088,1707329494466,-500.0,0.00047397,31,"2024-02-07T18:11:34.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419089,1707329494480,-573.47,0.00047397,31,"2024-02-07T18:11:34.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419090,1707329494492,-500.0,0.00047397,31,"2024-02-07T18:11:34.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419091,1707329494503,-594.69660825,0.00047397,31,"2024-02-07T18:11:34.503",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419092,1707329494516,-500.0,0.00047397,31,"2024-02-07T18:11:34.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419093,1707329494527,-500.0,0.00047397,31,"2024-02-07T18:11:34.527",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419094,1707329494538,-163.90602491,0.00047397,31,"2024-02-07T18:11:34.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419095,1707329494549,-732.82,0.00047397,31,"2024-02-07T18:11:34.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419096,1707329494560,-500.0,0.00047397,31,"2024-02-07T18:11:34.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419097,1707329494572,-500.0,0.00047397,31,"2024-02-07T18:11:34.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419098,1707329494584,-1106.04,0.00047397,31,"2024-02-07T18:11:34.584",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419099,1707329494595,-2845.58,0.00047397,31,"2024-02-07T18:11:34.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419100,1707329494608,-500.0,0.00047397,31,"2024-02-07T18:11:34.608",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419101,1707329494620,-781.15,0.00047397,31,"2024-02-07T18:11:34.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419102,1707329494632,-500.0,0.00047397,31,"2024-02-07T18:11:34.632",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419103,1707329494645,-2069.59,0.00047397,5,"2024-02-07T18:11:34.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419104,1707329494656,-500.0,0.00047397,31,"2024-02-07T18:11:34.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419105,1707329494668,-556.21,0.00047397,31,"2024-02-07T18:11:34.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419106,1707329494678,-544.85,0.00047397,31,"2024-02-07T18:11:34.678",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419107,1707329494688,-500.0,0.00047397,31,"2024-02-07T18:11:34.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419108,1707329494698,-500.0,0.00047397,31,"2024-02-07T18:11:34.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419109,1707329494708,-1350.97,0.00047397,31,"2024-02-07T18:11:34.708",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419110,1707329494719,-500.0,0.00047397,31,"2024-02-07T18:11:34.719",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419111,1707329494730,-500.0,0.00047397,31,"2024-02-07T18:11:34.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419112,1707329494742,-1188.82,0.00047397,31,"2024-02-07T18:11:34.742",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419113,1707329494753,-500.0,0.00047397,31,"2024-02-07T18:11:34.753",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419114,1707329494764,-500.0,0.00047397,31,"2024-02-07T18:11:34.764",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419115,1707329494776,-500.0,0.00047397,31,"2024-02-07T18:11:34.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419116,1707329494791,-500.0,0.00047397,31,"2024-02-07T18:11:34.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419117,1707329494802,-691.2,0.00047397,31,"2024-02-07T18:11:34.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419118,1707329494813,-1081.82,0.00047397,31,"2024-02-07T18:11:34.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419119,1707329494824,-282.58386916,0.00047397,31,"2024-02-07T18:11:34.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419120,1707329494835,-704.62,0.00047397,7,"2024-02-07T18:11:34.835",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419121,1707329494847,-500.0,0.00047397,31,"2024-02-07T18:11:34.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419122,1707329494858,-540.3,0.00047397,31,"2024-02-07T18:11:34.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419123,1707329494871,-500.0,0.00047397,31,"2024-02-07T18:11:34.871",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419124,1707329494882,-500.0,0.00047397,31,"2024-02-07T18:11:34.882",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419125,1707329494893,-595.09,0.00047397,31,"2024-02-07T18:11:34.893",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419126,1707329494904,-500.0,0.00047397,31,"2024-02-07T18:11:34.904",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419127,1707329494916,-500.0,0.00047397,31,"2024-02-07T18:11:34.916",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419128,1707329494927,-508.54,0.00047397,31,"2024-02-07T18:11:34.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419129,1707329494939,-500.0,0.00047397,31,"2024-02-07T18:11:34.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419130,1707329494950,-656.35,0.00047397,31,"2024-02-07T18:11:34.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419131,1707329494962,-500.0,0.00047397,31,"2024-02-07T18:11:34.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419132,1707329494973,-500.0,0.00047397,31,"2024-02-07T18:11:34.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419133,1707329494986,-500.0,0.00047397,31,"2024-02-07T18:11:34.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419134,1707329494997,-555.75,0.00047397,31,"2024-02-07T18:11:34.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419135,1707329495009,-500.0,0.00047397,31,"2024-02-07T18:11:35.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419136,1707329495021,-500.0,0.00047397,31,"2024-02-07T18:11:35.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419137,1707329495035,-500.0,0.00047397,31,"2024-02-07T18:11:35.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419138,1707329495046,-500.0,0.00047397,31,"2024-02-07T18:11:35.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419139,1707329495057,-169.81,0.00047397,31,"2024-02-07T18:11:35.057",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419140,1707329495069,-500.0,0.00047397,31,"2024-02-07T18:11:35.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419141,1707329495080,-705.26,0.00047397,31,"2024-02-07T18:11:35.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419142,1707329495091,-500.0,0.00047397,31,"2024-02-07T18:11:35.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419143,1707329495103,-674.4,0.00047397,31,"2024-02-07T18:11:35.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419144,1707329495117,-1000.0,0.00047397,7,"2024-02-07T18:11:35.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419145,1707329495128,-500.0,0.00047397,31,"2024-02-07T18:11:35.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419146,1707329495139,-500.0,0.00047397,31,"2024-02-07T18:11:35.139",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419147,1707329495151,-1599.5,0.00047397,31,"2024-02-07T18:11:35.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419148,1707329495162,-500.0,0.00047397,31,"2024-02-07T18:11:35.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419149,1707329495173,-1402.51,0.00047397,31,"2024-02-07T18:11:35.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419150,1707329495185,-500.0,0.00047397,31,"2024-02-07T18:11:35.185",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419151,1707329495196,-1711.76,0.00047397,31,"2024-02-07T18:11:35.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419152,1707329495208,-500.0,0.00047397,31,"2024-02-07T18:11:35.208",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419153,1707329495219,-500.0,0.00047397,31,"2024-02-07T18:11:35.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419154,1707329495230,-1432.09,0.00047397,31,"2024-02-07T18:11:35.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419155,1707329495241,-500.0,0.00047397,31,"2024-02-07T18:11:35.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419156,1707329495251,-381.34275526,0.00047397,31,"2024-02-07T18:11:35.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419157,1707329495271,-118.65724474,0.00047397,31,"2024-02-07T18:11:35.271",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419158,1707329495282,-500.0,0.00047397,31,"2024-02-07T18:11:35.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419159,1707329495292,-211.29501825,0.00047397,31,"2024-02-07T18:11:35.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419160,1707329687135,-162.89929912,0.00022695,2,"2024-02-07T18:14:47.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419161,1707329687156,-272.0452652,0.00022696,2,"2024-02-07T18:14:47.156",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419162,1707329687177,-1041.04719538,0.00022696,2,"2024-02-07T18:14:47.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419163,1707329687197,-300.0,0.00022698,2,"2024-02-07T18:14:47.197",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419164,1707329687218,-408.13209907,0.00022798,2,"2024-02-07T18:14:47.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419165,1707329687239,-10.87614123,0.00022798,2,"2024-02-07T18:14:47.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419166,1707329809674,153.11,0.00021631,2,"2024-02-07T18:16:49.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419167,1707329817466,-272.0452652,0.00022692,2,"2024-02-07T18:16:57.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419168,1707329817488,-162.8734919,0.00022797,2,"2024-02-07T18:16:57.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419169,1707329817511,-702.0553,0.00022797,2,"2024-02-07T18:16:57.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419170,1707329817533,-150.0,0.00022797,2,"2024-02-07T18:16:57.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419171,1707329817554,-150.0,0.00022797,2,"2024-02-07T18:16:57.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419172,1707329817575,-563.0259429,0.00022798,2,"2024-02-07T18:16:57.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419173,1707329818426,-1041.04719538,0.00022691,2,"2024-02-07T18:16:58.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419174,1707329818446,-958.95280462,0.00022798,2,"2024-02-07T18:16:58.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419175,1707329819196,-2000.0,0.00022798,2,"2024-02-07T18:16:59.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419176,1707329819798,-2000.0,0.00022798,2,"2024-02-07T18:16:59.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419177,1707329821378,-2000.0,0.00022798,2,"2024-02-07T18:17:01.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419178,1707329825133,-925.0,0.00022798,2,"2024-02-07T18:17:05.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419179,1707329837056,272.0452652,0.00022341,2,"2024-02-07T18:17:17.056",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419180,1707329848142,1092.36976186,0.00022798,5,"2024-02-07T18:17:28.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419181,1707329853025,111.91683943,0.00022341,2,"2024-02-07T18:17:33.025",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419182,1707329853048,160.12842577,0.00022341,2,"2024-02-07T18:17:33.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419183,1707329873025,272.0452652,0.00022341,2,"2024-02-07T18:17:53.025",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419184,1707329897034,324.10606802,0.00022341,2,"2024-02-07T18:18:17.034",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419185,1707329921667,161.1774812,0.00022341,2,"2024-02-07T18:18:41.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419186,1707329921691,726.61398613,0.00022341,2,"2024-02-07T18:18:41.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419187,1707329924824,157.72754561,0.00022468,2,"2024-02-07T18:18:44.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419188,1707329929609,33.11570845,0.00022341,2,"2024-02-07T18:18:49.609",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419189,1707329929631,121.88429155,0.00022341,2,"2024-02-07T18:18:49.631",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419190,1707329939656,795.57294864,0.00022341,2,"2024-02-07T18:18:59.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419191,1707329939680,20.21839585,0.00022341,2,"2024-02-07T18:18:59.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419192,1707329945863,283.18163303,0.00022341,2,"2024-02-07T18:19:05.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419193,1707329951296,273.44259629,0.0002234,2,"2024-02-07T18:19:11.296",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419205,1707330459371,-159.48035279,0.00043189,60,"2024-02-07T18:27:39.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419206,1707330463950,-296921.0,0.0004135,30,"2024-02-07T18:27:43.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419207,1707330463973,-14679.00163838,0.000419,30,"2024-02-07T18:27:43.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419208,1707330463998,-810.18251593,0.00043,30,"2024-02-07T18:27:43.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419209,1707330464022,-43749.79348775,0.000433,30,"2024-02-07T18:27:44.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419210,1707330464046,-1500.0,0.00043835,30,"2024-02-07T18:27:44.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419211,1707330464069,-500.0,0.00044712,30,"2024-02-07T18:27:44.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419212,1707330464093,-158.13885783,0.00044998,30,"2024-02-07T18:27:44.093",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419213,1707330464118,-100000.0,0.00045,35,"2024-02-07T18:27:44.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419214,1707330464140,-253.9294666,0.00045,30,"2024-02-07T18:27:44.140",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419215,1707330464162,-150.0,0.00045173,30,"2024-02-07T18:27:44.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419216,1707330464185,-150.0,0.00045173,30,"2024-02-07T18:27:44.185",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419217,1707330464207,-500.0,0.0004526,30,"2024-02-07T18:27:44.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419218,1707330464231,-500.0,0.00045808,30,"2024-02-07T18:27:44.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419219,1707330464254,-583.32254342,0.00045998,30,"2024-02-07T18:27:44.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419220,1707330464281,-100000.0,0.00046,36,"2024-02-07T18:27:44.281",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419221,1707330464303,-500.0,0.00046356,30,"2024-02-07T18:27:44.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419222,1707330464326,-150.0,0.00046428,30,"2024-02-07T18:27:44.326",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419223,1707330464352,-11592.89707196,0.00046572,30,"2024-02-07T18:27:44.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419224,1707330464375,-500.0,0.00046575,31,"2024-02-07T18:27:44.375",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419225,1707330464397,-500.0,0.00046575,31,"2024-02-07T18:27:44.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419226,1707330464420,-216.69763265,0.00046575,31,"2024-02-07T18:27:44.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419227,1707330464442,-500.0,0.00046575,31,"2024-02-07T18:27:44.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419228,1707330464464,-574.12203677,0.00046575,31,"2024-02-07T18:27:44.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419229,1707330464486,-500.0,0.00046575,31,"2024-02-07T18:27:44.486",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419230,1707330464507,-500.0,0.00046575,31,"2024-02-07T18:27:44.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419231,1707330464529,-200.26101007,0.00046575,31,"2024-02-07T18:27:44.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419232,1707330464552,-500.0,0.00046575,31,"2024-02-07T18:27:44.552",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419233,1707330464575,-500.0,0.00046575,31,"2024-02-07T18:27:44.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419234,1707330464597,-500.0,0.00046575,31,"2024-02-07T18:27:44.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419235,1707330464618,-500.0,0.00046575,31,"2024-02-07T18:27:44.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419236,1707330464640,-500.0,0.00046575,31,"2024-02-07T18:27:44.640",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419237,1707330464676,-500.0,0.00046575,31,"2024-02-07T18:27:44.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419238,1707330464701,-500.0,0.00046575,31,"2024-02-07T18:27:44.701",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419239,1707330464725,-500.0,0.00046575,31,"2024-02-07T18:27:44.725",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419240,1707330464748,-500.0,0.00046575,31,"2024-02-07T18:27:44.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419241,1707330464772,-500.0,0.00046575,31,"2024-02-07T18:27:44.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419242,1707330464795,-500.0,0.00046575,31,"2024-02-07T18:27:44.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419243,1707330464819,-500.0,0.00046575,31,"2024-02-07T18:27:44.819",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419244,1707330464842,-500.0,0.00046575,31,"2024-02-07T18:27:44.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419245,1707330464866,-500.0,0.00046575,31,"2024-02-07T18:27:44.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419246,1707330464888,-518.35992235,0.00046575,31,"2024-02-07T18:27:44.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419247,1707330464911,-500.0,0.00046575,31,"2024-02-07T18:27:44.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419248,1707330464933,-500.0,0.00046575,31,"2024-02-07T18:27:44.933",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419249,1707330464956,-500.0,0.00046575,31,"2024-02-07T18:27:44.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419250,1707330464979,-500.0,0.00046575,31,"2024-02-07T18:27:44.979",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419251,1707330465002,-500.0,0.00046575,31,"2024-02-07T18:27:45.002",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419252,1707330465026,-500.0,0.00046575,31,"2024-02-07T18:27:45.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419253,1707330465049,-500.0,0.00046575,31,"2024-02-07T18:27:45.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419254,1707330465072,-500.0,0.00046575,31,"2024-02-07T18:27:45.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419255,1707330465095,-500.0,0.00046575,31,"2024-02-07T18:27:45.095",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419256,1707330465118,-430.22911905,0.00046575,31,"2024-02-07T18:27:45.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419257,1707330465141,-327.21609903,0.00046575,31,"2024-02-07T18:27:45.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419258,1707330465164,-500.0,0.00046575,31,"2024-02-07T18:27:45.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419259,1707330465191,-500.0,0.00046575,31,"2024-02-07T18:27:45.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419260,1707330465216,-500.0,0.00046575,31,"2024-02-07T18:27:45.216",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419261,1707330465240,-153.91771204,0.00046575,31,"2024-02-07T18:27:45.240",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419262,1707330465263,-250.0,0.00046575,31,"2024-02-07T18:27:45.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419263,1707330465287,-500.0,0.00046575,31,"2024-02-07T18:27:45.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419264,1707330465311,-502.52,0.00046575,31,"2024-02-07T18:27:45.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419265,1707330465662,-500.0,0.00046575,31,"2024-02-07T18:27:45.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419266,1707330465686,-500.0,0.00046575,31,"2024-02-07T18:27:45.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419267,1707330465709,-502.80482481,0.00046575,31,"2024-02-07T18:27:45.709",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419268,1707330465732,-500.0,0.00046575,31,"2024-02-07T18:27:45.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419269,1707330465755,-500.0,0.00046575,31,"2024-02-07T18:27:45.755",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419270,1707330465779,-500.0,0.00046575,31,"2024-02-07T18:27:45.779",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419271,1707330465805,-500.0,0.00046575,31,"2024-02-07T18:27:45.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419272,1707330465828,-500.0,0.00046575,31,"2024-02-07T18:27:45.828",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419273,1707330465850,-500.0,0.00046575,31,"2024-02-07T18:27:45.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419274,1707330465872,-431.77465837,0.00046575,31,"2024-02-07T18:27:45.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419275,1707330465894,-500.0,0.00046575,31,"2024-02-07T18:27:45.894",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419276,1707330465916,-500.0,0.00046575,31,"2024-02-07T18:27:45.916",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419277,1707330465939,-500.0,0.00046575,31,"2024-02-07T18:27:45.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419278,1707330465960,-500.0,0.00046575,31,"2024-02-07T18:27:45.960",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419279,1707330465982,-500.0,0.00046575,31,"2024-02-07T18:27:45.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419280,1707330466003,-500.0,0.00046575,31,"2024-02-07T18:27:46.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419281,1707330466025,-500.0,0.00046575,31,"2024-02-07T18:27:46.025",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419282,1707330466048,-500.0,0.00046575,31,"2024-02-07T18:27:46.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419283,1707330466069,-201.496863,0.00046575,31,"2024-02-07T18:27:46.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419284,1707330466092,-500.0,0.00046575,31,"2024-02-07T18:27:46.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419285,1707330466114,-500.0,0.00046575,31,"2024-02-07T18:27:46.114",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419286,1707330466135,-500.0,0.00046575,31,"2024-02-07T18:27:46.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419287,1707330466158,-365.12342936,0.00046575,31,"2024-02-07T18:27:46.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419288,1707330466180,-500.0,0.00046575,31,"2024-02-07T18:27:46.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419289,1707330466203,-280.13075227,0.00046575,31,"2024-02-07T18:27:46.203",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419290,1707330466226,-500.0,0.00046575,31,"2024-02-07T18:27:46.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419291,1707330466248,-500.0,0.00046575,31,"2024-02-07T18:27:46.248",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419292,1707330466272,-500.0,0.00046575,31,"2024-02-07T18:27:46.272",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419293,1707330466297,-500.0,0.00046575,31,"2024-02-07T18:27:46.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419294,1707330466320,-500.0,0.00046575,31,"2024-02-07T18:27:46.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419295,1707330466342,-500.0,0.00046575,31,"2024-02-07T18:27:46.342",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419296,1707330466365,-511.45698939,0.00046575,31,"2024-02-07T18:27:46.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419297,1707330466387,-500.0,0.00046575,31,"2024-02-07T18:27:46.387",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419298,1707330466411,-500.0,0.00046575,31,"2024-02-07T18:27:46.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419299,1707330466432,-500.0,0.00046575,31,"2024-02-07T18:27:46.432",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419300,1707330466454,-293.85260965,0.00046575,31,"2024-02-07T18:27:46.454",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419301,1707330466476,-500.0,0.00046575,31,"2024-02-07T18:27:46.476",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419302,1707330466499,-545.08617107,0.00046575,31,"2024-02-07T18:27:46.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419303,1707330466532,-503.98478447,0.00046575,31,"2024-02-07T18:27:46.532",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419304,1707330466558,-500.0,0.00046575,31,"2024-02-07T18:27:46.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419305,1707330466582,-500.0,0.00046575,31,"2024-02-07T18:27:46.582",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419306,1707330466604,-500.0,0.00046575,31,"2024-02-07T18:27:46.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419307,1707330466627,-500.0,0.00046575,31,"2024-02-07T18:27:46.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419308,1707330466651,-599.94730984,0.00046575,31,"2024-02-07T18:27:46.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419309,1707330466675,-500.0,0.00046575,31,"2024-02-07T18:27:46.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419310,1707330466697,-447.96253741,0.00046575,31,"2024-02-07T18:27:46.697",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419311,1707330466720,-500.0,0.00046575,31,"2024-02-07T18:27:46.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419312,1707330466743,-443.26642157,0.00046575,31,"2024-02-07T18:27:46.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419313,1707330466765,-500.0,0.00046575,31,"2024-02-07T18:27:46.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419314,1707330466789,-500.0,0.00046575,31,"2024-02-07T18:27:46.789",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419315,1707330466813,-500.0,0.00046575,31,"2024-02-07T18:27:46.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419316,1707330466837,-587.16537578,0.00046575,31,"2024-02-07T18:27:46.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419317,1707330466860,-500.0,0.00046575,31,"2024-02-07T18:27:46.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419318,1707330466884,-500.0,0.00046575,31,"2024-02-07T18:27:46.884",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419319,1707330466907,-500.0,0.00046575,31,"2024-02-07T18:27:46.907",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419320,1707330466930,-500.0,0.00046575,31,"2024-02-07T18:27:46.930",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419321,1707330466954,-500.0,0.00046575,31,"2024-02-07T18:27:46.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419322,1707330466977,-500.0,0.00046575,31,"2024-02-07T18:27:46.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419323,1707330467000,-500.0,0.00046575,31,"2024-02-07T18:27:47.000",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419324,1707330467023,-500.0,0.00046575,31,"2024-02-07T18:27:47.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419325,1707330467046,-500.0,0.00046575,31,"2024-02-07T18:27:47.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419326,1707330467073,-500.0,0.00046575,31,"2024-02-07T18:27:47.073",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419327,1707330467096,-500.0,0.00046575,31,"2024-02-07T18:27:47.096",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419328,1707330467121,-500.0,0.00046575,31,"2024-02-07T18:27:47.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419329,1707330467144,-500.0,0.00046575,31,"2024-02-07T18:27:47.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419330,1707330467167,-500.0,0.00046575,31,"2024-02-07T18:27:47.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419331,1707330467192,-500.0,0.00046575,31,"2024-02-07T18:27:47.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419332,1707330467216,-500.0,0.00046575,31,"2024-02-07T18:27:47.216",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419333,1707330467239,-573.67393314,0.00046575,31,"2024-02-07T18:27:47.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419334,1707330467261,-630.16305266,0.00046575,31,"2024-02-07T18:27:47.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419335,1707330467286,-507.68395895,0.00046575,31,"2024-02-07T18:27:47.286",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419336,1707330467309,-500.0,0.00046575,31,"2024-02-07T18:27:47.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419337,1707330467331,-500.0,0.00046575,31,"2024-02-07T18:27:47.331",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419338,1707330467354,-500.0,0.00046575,31,"2024-02-07T18:27:47.354",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419339,1707330467377,-158.14984589,0.00046575,31,"2024-02-07T18:27:47.377",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419340,1707330467400,-500.0,0.00046575,31,"2024-02-07T18:27:47.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419341,1707330467460,-475.52670529,0.00046575,31,"2024-02-07T18:27:47.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419342,1707330467483,-500.0,0.00046575,31,"2024-02-07T18:27:47.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419343,1707330467506,-500.0,0.00046575,31,"2024-02-07T18:27:47.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419344,1707330467528,-500.0,0.00046575,31,"2024-02-07T18:27:47.528",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419345,1707330467550,-500.0,0.00046575,31,"2024-02-07T18:27:47.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419346,1707330467572,-500.0,0.00046575,31,"2024-02-07T18:27:47.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419347,1707330467594,-500.0,0.00046575,31,"2024-02-07T18:27:47.594",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419348,1707330467616,-500.0,0.00046575,31,"2024-02-07T18:27:47.616",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419349,1707330467638,-500.0,0.00046575,31,"2024-02-07T18:27:47.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419350,1707330467661,-500.0,0.00046575,31,"2024-02-07T18:27:47.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419351,1707330467684,-500.0,0.00046575,31,"2024-02-07T18:27:47.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419352,1707330467707,-500.0,0.00046575,31,"2024-02-07T18:27:47.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419353,1707330467729,-500.0,0.00046575,31,"2024-02-07T18:27:47.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419354,1707330467751,-500.0,0.00046575,31,"2024-02-07T18:27:47.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419355,1707330467773,-500.0,0.00046575,31,"2024-02-07T18:27:47.773",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419356,1707330467796,-522.51700971,0.00046575,31,"2024-02-07T18:27:47.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419357,1707330467821,-500.0,0.00046575,31,"2024-02-07T18:27:47.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419358,1707330467844,-591.2,0.00046575,31,"2024-02-07T18:27:47.844",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419359,1707330467868,-500.0,0.00046575,31,"2024-02-07T18:27:47.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419360,1707330467891,-500.0,0.00046575,31,"2024-02-07T18:27:47.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419361,1707330467913,-500.0,0.00046575,31,"2024-02-07T18:27:47.913",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419362,1707330467935,-500.0,0.00046575,31,"2024-02-07T18:27:47.935",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419363,1707330467958,-500.0,0.00046575,31,"2024-02-07T18:27:47.958",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419364,1707330467980,-409.84364107,0.00046575,31,"2024-02-07T18:27:47.980",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419365,1707330468003,-500.0,0.00046575,31,"2024-02-07T18:27:48.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419366,1707330468026,-500.0,0.00046575,31,"2024-02-07T18:27:48.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419367,1707330468049,-500.0,0.00046575,31,"2024-02-07T18:27:48.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419368,1707330468072,-500.0,0.00046575,31,"2024-02-07T18:27:48.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419369,1707330468094,-500.0,0.00046575,31,"2024-02-07T18:27:48.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419370,1707330468357,-500.0,0.00046575,31,"2024-02-07T18:27:48.357",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419371,1707330468383,-500.0,0.00046575,31,"2024-02-07T18:27:48.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419372,1707330468407,-500.0,0.00046575,31,"2024-02-07T18:27:48.407",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419373,1707330468429,-500.0,0.00046575,31,"2024-02-07T18:27:48.429",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419374,1707330468451,-544.0261571,0.00046575,31,"2024-02-07T18:27:48.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419375,1707330468473,-500.0,0.00046575,31,"2024-02-07T18:27:48.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419376,1707330468494,-500.0,0.00046575,31,"2024-02-07T18:27:48.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419377,1707330468516,-500.0,0.00046575,31,"2024-02-07T18:27:48.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419378,1707330468537,-500.0,0.00046575,31,"2024-02-07T18:27:48.537",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419379,1707330468559,-500.0,0.00046575,31,"2024-02-07T18:27:48.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419380,1707330468580,-500.0,0.00046575,31,"2024-02-07T18:27:48.580",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419381,1707330468602,-500.0,0.00046575,31,"2024-02-07T18:27:48.602",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419382,1707330468624,-500.0,0.00046575,31,"2024-02-07T18:27:48.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419383,1707330468645,-500.0,0.00046575,31,"2024-02-07T18:27:48.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419384,1707330468667,-519.15,0.00046575,31,"2024-02-07T18:27:48.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419385,1707330468689,-500.0,0.00046575,31,"2024-02-07T18:27:48.689",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419386,1707330468710,-500.0,0.00046575,31,"2024-02-07T18:27:48.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419387,1707330468733,-500.0,0.00046575,31,"2024-02-07T18:27:48.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419388,1707330468755,-500.0,0.00046575,31,"2024-02-07T18:27:48.755",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419389,1707330468777,-500.0,0.00046575,31,"2024-02-07T18:27:48.777",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419390,1707330468799,-500.0,0.00046575,31,"2024-02-07T18:27:48.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419391,1707330468820,-576.35,0.00046575,31,"2024-02-07T18:27:48.820",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419392,1707330468842,-500.0,0.00046575,31,"2024-02-07T18:27:48.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419393,1707330468864,-500.0,0.00046575,31,"2024-02-07T18:27:48.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419394,1707330468886,-500.0,0.00046575,31,"2024-02-07T18:27:48.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419395,1707330468907,-421.57594755,0.00046575,31,"2024-02-07T18:27:48.907",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419396,1707330468929,-500.0,0.00046575,31,"2024-02-07T18:27:48.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419397,1707330468952,-500.0,0.00046575,31,"2024-02-07T18:27:48.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419398,1707330468974,-500.0,0.00046575,31,"2024-02-07T18:27:48.974",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419399,1707330468996,-500.0,0.00046575,31,"2024-02-07T18:27:48.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419400,1707330469020,-500.0,0.00046575,31,"2024-02-07T18:27:49.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419401,1707330469041,-500.0,0.00046575,31,"2024-02-07T18:27:49.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419402,1707330469063,-500.0,0.00046575,31,"2024-02-07T18:27:49.063",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419403,1707330469084,-500.0,0.00046575,31,"2024-02-07T18:27:49.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419404,1707330469106,-500.0,0.00046575,31,"2024-02-07T18:27:49.106",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419405,1707330469128,-500.0,0.00046575,31,"2024-02-07T18:27:49.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419406,1707330469151,-582.09,0.00046575,31,"2024-02-07T18:27:49.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419407,1707330469172,-500.0,0.00046575,31,"2024-02-07T18:27:49.172",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419408,1707330469199,-500.0,0.00046575,31,"2024-02-07T18:27:49.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419409,1707330469223,-500.0,0.00046575,31,"2024-02-07T18:27:49.223",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419410,1707330469245,-500.0,0.00046575,30,"2024-02-07T18:27:49.245",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419411,1707330469268,-500.0,0.00046575,31,"2024-02-07T18:27:49.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419412,1707330469294,-500.0,0.00046575,31,"2024-02-07T18:27:49.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419413,1707330469317,-500.0,0.00046575,31,"2024-02-07T18:27:49.317",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419414,1707330469340,-500.0,0.00046575,31,"2024-02-07T18:27:49.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419415,1707330469362,-500.0,0.00046575,31,"2024-02-07T18:27:49.362",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419416,1707330469386,-527.3951814,0.00046575,31,"2024-02-07T18:27:49.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419417,1707330469408,-500.0,0.00046575,31,"2024-02-07T18:27:49.408",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419418,1707330469430,-500.0,0.00046575,31,"2024-02-07T18:27:49.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419419,1707330469452,-500.0,0.00046575,31,"2024-02-07T18:27:49.452",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419420,1707330469474,-500.0,0.00046575,31,"2024-02-07T18:27:49.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419421,1707330469496,-500.0,0.00046575,31,"2024-02-07T18:27:49.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419422,1707330469519,-500.0,0.00046575,31,"2024-02-07T18:27:49.519",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419423,1707330469541,-500.0,0.00046575,31,"2024-02-07T18:27:49.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419424,1707330469567,-500.0,0.00046575,31,"2024-02-07T18:27:49.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419425,1707330469590,-500.0,0.00046575,31,"2024-02-07T18:27:49.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419426,1707330469612,-500.0,0.00046575,31,"2024-02-07T18:27:49.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419427,1707330469635,-500.0,0.00046575,31,"2024-02-07T18:27:49.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419428,1707330469659,-500.0,0.00046575,31,"2024-02-07T18:27:49.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419429,1707330469681,-500.0,0.00046575,31,"2024-02-07T18:27:49.681",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419430,1707330469704,-500.0,0.00046575,31,"2024-02-07T18:27:49.704",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419431,1707330469726,-500.0,0.00046575,31,"2024-02-07T18:27:49.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419432,1707330469748,-500.0,0.00046575,31,"2024-02-07T18:27:49.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419433,1707330469773,-500.0,0.00046575,31,"2024-02-07T18:27:49.773",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419434,1707330469795,-500.0,0.00046575,31,"2024-02-07T18:27:49.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419435,1707330469818,-208.14350538,0.00046575,31,"2024-02-07T18:27:49.818",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419436,1707330469842,-545.04,0.00046575,31,"2024-02-07T18:27:49.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419437,1707330469865,-500.0,0.00046575,31,"2024-02-07T18:27:49.865",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419438,1707330469887,-500.0,0.00046575,31,"2024-02-07T18:27:49.887",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419439,1707330469910,-500.0,0.00046575,31,"2024-02-07T18:27:49.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419440,1707330469933,-500.0,0.00046575,31,"2024-02-07T18:27:49.933",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419441,1707330469955,-398.96563574,0.00046575,31,"2024-02-07T18:27:49.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419442,1707330469977,-504.2521544,0.00046575,31,"2024-02-07T18:27:49.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419443,1707330469999,-500.0,0.00046575,31,"2024-02-07T18:27:49.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419444,1707330470021,-500.0,0.00046575,31,"2024-02-07T18:27:50.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419445,1707330470044,-500.0,0.00046575,31,"2024-02-07T18:27:50.044",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419446,1707330470066,-500.0,0.00046575,31,"2024-02-07T18:27:50.066",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419447,1707330470089,-500.0,0.00046575,31,"2024-02-07T18:27:50.089",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419448,1707330470111,-500.0,0.00046575,31,"2024-02-07T18:27:50.111",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419449,1707330470134,-577.98753009,0.00046575,31,"2024-02-07T18:27:50.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419450,1707330470158,-500.0,0.00046575,31,"2024-02-07T18:27:50.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419451,1707330470181,-500.0,0.00046575,31,"2024-02-07T18:27:50.181",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419452,1707330470204,-500.0,0.00046575,31,"2024-02-07T18:27:50.204",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419453,1707330470226,-500.0,0.00046575,31,"2024-02-07T18:27:50.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419454,1707330470248,-500.0,0.00046575,31,"2024-02-07T18:27:50.248",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419455,1707330470271,-500.0,0.00046575,31,"2024-02-07T18:27:50.271",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419456,1707330470299,-500.0,0.00046575,31,"2024-02-07T18:27:50.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419457,1707330470335,-500.0,0.00046575,31,"2024-02-07T18:27:50.335",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419458,1707330470362,-500.0,0.00046575,31,"2024-02-07T18:27:50.362",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419459,1707330470386,-427.1056249,0.00046575,31,"2024-02-07T18:27:50.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419460,1707330470412,-500.0,0.00046575,31,"2024-02-07T18:27:50.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419461,1707330470436,-500.0,0.00046575,31,"2024-02-07T18:27:50.436",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419462,1707330470461,-500.0,0.00046575,31,"2024-02-07T18:27:50.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419463,1707330470485,-500.0,0.00046575,31,"2024-02-07T18:27:50.485",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419464,1707330470510,-500.0,0.00046575,31,"2024-02-07T18:27:50.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419465,1707330470534,-234.24730431,0.00046575,31,"2024-02-07T18:27:50.534",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419466,1707330470561,-500.0,0.00046575,31,"2024-02-07T18:27:50.561",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419467,1707330470588,-613.16,0.00046575,31,"2024-02-07T18:27:50.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419468,1707330470612,-500.0,0.00046575,31,"2024-02-07T18:27:50.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419469,1707330470637,-500.0,0.00046575,31,"2024-02-07T18:27:50.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419470,1707330470660,-500.0,0.00046575,31,"2024-02-07T18:27:50.660",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419471,1707330470685,-500.0,0.00046575,31,"2024-02-07T18:27:50.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419472,1707330470710,-500.0,0.00046575,31,"2024-02-07T18:27:50.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419473,1707330470733,-500.0,0.00046575,31,"2024-02-07T18:27:50.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419474,1707330470757,-500.0,0.00046575,31,"2024-02-07T18:27:50.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419475,1707330471027,-500.0,0.00046575,31,"2024-02-07T18:27:51.027",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419476,1707330471052,-500.0,0.00046575,31,"2024-02-07T18:27:51.052",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419477,1707330471075,-500.0,0.00046575,31,"2024-02-07T18:27:51.075",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419478,1707330471099,-500.0,0.00046575,31,"2024-02-07T18:27:51.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419479,1707330471127,-500.0,0.00046575,31,"2024-02-07T18:27:51.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419480,1707330471152,-500.0,0.00046575,31,"2024-02-07T18:27:51.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419481,1707330471178,-500.0,0.00046575,31,"2024-02-07T18:27:51.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419482,1707330471202,-500.0,0.00046575,31,"2024-02-07T18:27:51.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419483,1707330471228,-500.0,0.00046575,31,"2024-02-07T18:27:51.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419484,1707330471253,-500.0,0.00046575,31,"2024-02-07T18:27:51.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419485,1707330471280,-500.0,0.00046575,31,"2024-02-07T18:27:51.280",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419486,1707330471306,-500.0,0.00046575,31,"2024-02-07T18:27:51.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419487,1707330471330,-500.0,0.00046575,31,"2024-02-07T18:27:51.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419488,1707330471352,-500.0,0.00046575,31,"2024-02-07T18:27:51.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419489,1707330471376,-500.0,0.00046575,31,"2024-02-07T18:27:51.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419490,1707330471399,-503.7,0.00046575,31,"2024-02-07T18:27:51.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419491,1707330471423,-507.30748305,0.00046575,31,"2024-02-07T18:27:51.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419492,1707330471447,-500.0,0.00046575,31,"2024-02-07T18:27:51.447",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419493,1707330471472,-917.02,0.00046575,31,"2024-02-07T18:27:51.472",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419494,1707330471495,-500.0,0.00046575,31,"2024-02-07T18:27:51.495",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419495,1707330471518,-500.0,0.00046575,31,"2024-02-07T18:27:51.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419496,1707330471541,-500.0,0.00046575,31,"2024-02-07T18:27:51.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419497,1707330471565,-500.0,0.00046575,31,"2024-02-07T18:27:51.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419498,1707330471589,-500.0,0.00046575,31,"2024-02-07T18:27:51.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419499,1707330471612,-500.0,0.00046575,31,"2024-02-07T18:27:51.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419500,1707330471634,-500.0,0.00046575,31,"2024-02-07T18:27:51.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419501,1707330471658,-500.0,0.00046575,31,"2024-02-07T18:27:51.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419502,1707330471682,-500.0,0.00046575,31,"2024-02-07T18:27:51.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419503,1707330471705,-500.0,0.00046575,31,"2024-02-07T18:27:51.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419504,1707330471729,-556.05,0.00046575,31,"2024-02-07T18:27:51.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419505,1707330471755,-500.0,0.00046575,31,"2024-02-07T18:27:51.755",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419506,1707330471778,-500.0,0.00046575,31,"2024-02-07T18:27:51.778",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419507,1707330471802,-500.0,0.00046575,31,"2024-02-07T18:27:51.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419508,1707330471825,-528.31670559,0.00046575,31,"2024-02-07T18:27:51.825",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419509,1707330471848,-500.0,0.00046575,31,"2024-02-07T18:27:51.848",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419510,1707330471875,-500.0,0.00046575,31,"2024-02-07T18:27:51.875",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419511,1707330471898,-500.0,0.00046575,31,"2024-02-07T18:27:51.898",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419512,1707330471921,-500.0,0.00046575,31,"2024-02-07T18:27:51.921",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419513,1707330471944,-500.0,0.00046575,31,"2024-02-07T18:27:51.944",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419514,1707330471967,-500.0,0.00046575,31,"2024-02-07T18:27:51.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419515,1707330471991,-589.62739362,0.00046575,31,"2024-02-07T18:27:51.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419516,1707330472014,-500.0,0.00046575,31,"2024-02-07T18:27:52.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419517,1707330472036,-500.0,0.00046575,31,"2024-02-07T18:27:52.036",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419518,1707330472059,-500.0,0.00046575,31,"2024-02-07T18:27:52.059",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419519,1707330472082,-500.0,0.00046575,31,"2024-02-07T18:27:52.082",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419520,1707330472105,-500.0,0.00046575,31,"2024-02-07T18:27:52.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419521,1707330472128,-500.0,0.00046575,31,"2024-02-07T18:27:52.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419522,1707330472152,-500.0,0.00046575,31,"2024-02-07T18:27:52.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419523,1707330472176,-500.0,0.00046575,31,"2024-02-07T18:27:52.176",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419524,1707330472199,-500.0,0.00046575,31,"2024-02-07T18:27:52.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419525,1707330472222,-500.0,0.00046575,31,"2024-02-07T18:27:52.222",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419526,1707330472245,-500.0,0.00046575,31,"2024-02-07T18:27:52.245",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419527,1707330472269,-500.0,0.00046575,31,"2024-02-07T18:27:52.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419528,1707330472296,-555.70018385,0.00046575,31,"2024-02-07T18:27:52.296",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419529,1707330472321,-500.0,0.00046575,31,"2024-02-07T18:27:52.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419530,1707330472345,-500.0,0.00046575,31,"2024-02-07T18:27:52.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419531,1707330472368,-500.0,0.00046575,31,"2024-02-07T18:27:52.368",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419532,1707330472391,-507.73202366,0.00046575,31,"2024-02-07T18:27:52.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419533,1707330472412,-500.0,0.00046575,31,"2024-02-07T18:27:52.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419534,1707330472435,-500.0,0.00046575,31,"2024-02-07T18:27:52.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419535,1707330472457,-557.49759053,0.00046575,31,"2024-02-07T18:27:52.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419536,1707330472480,-597.49605367,0.00046575,31,"2024-02-07T18:27:52.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419537,1707330472503,-500.0,0.00046575,31,"2024-02-07T18:27:52.503",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419538,1707330472525,-500.0,0.00046575,31,"2024-02-07T18:27:52.525",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419539,1707330472546,-500.0,0.00046575,31,"2024-02-07T18:27:52.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419540,1707330472570,-500.0,0.00046575,31,"2024-02-07T18:27:52.570",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419541,1707330472592,-500.0,0.00046575,31,"2024-02-07T18:27:52.592",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419542,1707330472614,-500.0,0.00046575,31,"2024-02-07T18:27:52.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419543,1707330472636,-500.0,0.00046575,31,"2024-02-07T18:27:52.636",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419544,1707330472658,-500.0,0.00046575,31,"2024-02-07T18:27:52.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419545,1707330472683,-500.0,0.00046575,31,"2024-02-07T18:27:52.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419546,1707330472706,-500.0,0.00046575,31,"2024-02-07T18:27:52.706",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419547,1707330472730,-528.45142184,0.00046575,31,"2024-02-07T18:27:52.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419548,1707330472753,-500.0,0.00046575,31,"2024-02-07T18:27:52.753",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419549,1707330472776,-515.05396009,0.00046575,31,"2024-02-07T18:27:52.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419550,1707330472800,-500.0,0.00046575,31,"2024-02-07T18:27:52.800",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419551,1707330472823,-500.0,0.00046575,31,"2024-02-07T18:27:52.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419552,1707330472846,-500.0,0.00046575,31,"2024-02-07T18:27:52.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419553,1707330472868,-500.0,0.00046575,31,"2024-02-07T18:27:52.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419554,1707330472893,-500.0,0.00046575,31,"2024-02-07T18:27:52.893",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419555,1707330472916,-500.0,0.00046575,31,"2024-02-07T18:27:52.916",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419556,1707330472939,-500.0,0.00046575,31,"2024-02-07T18:27:52.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419557,1707330472961,-500.0,0.00046575,31,"2024-02-07T18:27:52.961",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419558,1707330472984,-500.0,0.00046575,31,"2024-02-07T18:27:52.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419559,1707330473006,-599.33,0.00046575,31,"2024-02-07T18:27:53.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419560,1707330473028,-500.0,0.00046575,31,"2024-02-07T18:27:53.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419561,1707330473050,-500.0,0.00046575,31,"2024-02-07T18:27:53.050",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419562,1707330473073,-358.99376055,0.00046575,31,"2024-02-07T18:27:53.073",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419563,1707330473094,-500.0,0.00046575,31,"2024-02-07T18:27:53.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419564,1707330473117,-500.0,0.00046575,31,"2024-02-07T18:27:53.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419565,1707330473141,-500.0,0.00046575,31,"2024-02-07T18:27:53.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419566,1707330473166,-500.0,0.00046575,31,"2024-02-07T18:27:53.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419567,1707330473190,-500.0,0.00046575,31,"2024-02-07T18:27:53.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419568,1707330473215,-500.0,0.00046575,31,"2024-02-07T18:27:53.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419569,1707330473237,-500.0,0.00046575,31,"2024-02-07T18:27:53.237",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419570,1707330473261,-500.0,0.00046575,31,"2024-02-07T18:27:53.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419571,1707330473285,-563.74,0.00046575,31,"2024-02-07T18:27:53.285",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419572,1707330473308,-500.0,0.00046575,31,"2024-02-07T18:27:53.308",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419573,1707330473332,-500.0,0.00046575,31,"2024-02-07T18:27:53.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419574,1707330473356,-500.0,0.00046575,31,"2024-02-07T18:27:53.356",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419575,1707330473378,-500.0,0.00046575,31,"2024-02-07T18:27:53.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419576,1707330473400,-500.0,0.00046575,31,"2024-02-07T18:27:53.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419577,1707330473422,-509.5673254,0.00046575,31,"2024-02-07T18:27:53.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419578,1707330473444,-500.0,0.00046575,31,"2024-02-07T18:27:53.444",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419579,1707330473466,-500.0,0.00046575,31,"2024-02-07T18:27:53.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419580,1707330473690,-607.50552871,0.00046575,31,"2024-02-07T18:27:53.690",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419581,1707330473714,-500.0,0.00046575,31,"2024-02-07T18:27:53.714",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419582,1707330473738,-533.54,0.00046575,31,"2024-02-07T18:27:53.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419583,1707330473760,-518.22448845,0.00046575,30,"2024-02-07T18:27:53.760",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419584,1707330473783,-500.0,0.00046575,31,"2024-02-07T18:27:53.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419585,1707330473807,-500.0,0.00046575,31,"2024-02-07T18:27:53.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419586,1707330473830,-500.0,0.00046575,31,"2024-02-07T18:27:53.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419587,1707330473853,-500.0,0.00046575,31,"2024-02-07T18:27:53.853",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419588,1707330473877,-500.0,0.00046575,31,"2024-02-07T18:27:53.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419589,1707330473900,-418.09158545,0.00046575,31,"2024-02-07T18:27:53.900",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419590,1707330473924,-500.0,0.00046575,31,"2024-02-07T18:27:53.924",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419591,1707330473947,-500.0,0.00046575,31,"2024-02-07T18:27:53.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419592,1707330473972,-500.0,0.00046575,31,"2024-02-07T18:27:53.972",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419593,1707330473995,-500.0,0.00046575,31,"2024-02-07T18:27:53.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419594,1707330474017,-500.0,0.00046575,31,"2024-02-07T18:27:54.017",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419595,1707330474039,-500.0,0.00046575,31,"2024-02-07T18:27:54.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419596,1707330474063,-500.0,0.00046575,31,"2024-02-07T18:27:54.063",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419597,1707330474086,-500.0,0.00046575,31,"2024-02-07T18:27:54.086",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419598,1707330474109,-500.0,0.00046575,31,"2024-02-07T18:27:54.109",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419599,1707330474133,-500.0,0.00046575,31,"2024-02-07T18:27:54.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419600,1707330474158,-500.0,0.00046575,31,"2024-02-07T18:27:54.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419601,1707330474184,-500.0,0.00046575,31,"2024-02-07T18:27:54.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419602,1707330474207,-500.0,0.00046575,31,"2024-02-07T18:27:54.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419603,1707330474231,-500.0,0.00046575,31,"2024-02-07T18:27:54.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419604,1707330474253,-500.0,0.00046575,31,"2024-02-07T18:27:54.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419605,1707330474279,-500.0,0.00046575,31,"2024-02-07T18:27:54.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419606,1707330474301,-500.0,0.00046575,31,"2024-02-07T18:27:54.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419607,1707330474323,-1580.37,0.00046575,31,"2024-02-07T18:27:54.323",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419608,1707330474345,-500.0,0.00046575,31,"2024-02-07T18:27:54.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419609,1707330474369,-500.0,0.00046575,31,"2024-02-07T18:27:54.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419610,1707330474391,-500.0,0.00046575,31,"2024-02-07T18:27:54.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419611,1707330474413,-500.0,0.00046575,31,"2024-02-07T18:27:54.413",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419612,1707330474435,-500.0,0.00046575,31,"2024-02-07T18:27:54.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419613,1707330474457,-513.2,0.00046575,31,"2024-02-07T18:27:54.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419614,1707330474481,-500.0,0.00046575,31,"2024-02-07T18:27:54.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419615,1707330474504,-583.1,0.00046575,31,"2024-02-07T18:27:54.504",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419616,1707330474526,-500.0,0.00046575,31,"2024-02-07T18:27:54.526",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419617,1707330474550,-529.7,0.00046575,31,"2024-02-07T18:27:54.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419618,1707330474572,-500.0,0.00046575,31,"2024-02-07T18:27:54.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419619,1707330474594,-500.0,0.00046575,31,"2024-02-07T18:27:54.594",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419620,1707330474617,-500.0,0.00046575,31,"2024-02-07T18:27:54.617",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419621,1707330474639,-687.79,0.00046575,31,"2024-02-07T18:27:54.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419622,1707330474660,-329.05684906,0.00046575,31,"2024-02-07T18:27:54.660",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419623,1707330474682,-500.0,0.00046575,31,"2024-02-07T18:27:54.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419624,1707330474704,-500.0,0.00046575,31,"2024-02-07T18:27:54.704",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419625,1707330474727,-500.0,0.00046575,31,"2024-02-07T18:27:54.727",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419626,1707330474749,-500.0,0.00046575,31,"2024-02-07T18:27:54.749",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419627,1707330474770,-525.17,0.00046575,31,"2024-02-07T18:27:54.770",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419628,1707330474792,-500.0,0.00046575,31,"2024-02-07T18:27:54.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419629,1707330474813,-500.0,0.00046575,31,"2024-02-07T18:27:54.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419630,1707330474835,-500.0,0.00046575,31,"2024-02-07T18:27:54.835",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419631,1707330474857,-500.0,0.00046575,31,"2024-02-07T18:27:54.857",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419632,1707330474879,-500.0,0.00046575,31,"2024-02-07T18:27:54.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419633,1707330474900,-500.0,0.00046575,31,"2024-02-07T18:27:54.900",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419634,1707330474922,-500.0,0.00046575,31,"2024-02-07T18:27:54.922",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419635,1707330474945,-500.0,0.00046575,31,"2024-02-07T18:27:54.945",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419636,1707330474967,-1008.84,0.00046575,30,"2024-02-07T18:27:54.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419637,1707330474988,-494.03866106,0.00046575,31,"2024-02-07T18:27:54.988",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419638,1707330475011,-500.0,0.00046575,31,"2024-02-07T18:27:55.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419639,1707330475033,-500.0,0.00046575,31,"2024-02-07T18:27:55.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419640,1707330475055,-500.0,0.00046575,31,"2024-02-07T18:27:55.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419641,1707330475077,-500.0,0.00046575,31,"2024-02-07T18:27:55.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419642,1707330475099,-500.0,0.00046575,31,"2024-02-07T18:27:55.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419643,1707330475121,-500.0,0.00046575,31,"2024-02-07T18:27:55.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419644,1707330475148,-500.0,0.00046575,31,"2024-02-07T18:27:55.148",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419645,1707330475171,-500.0,0.00046575,31,"2024-02-07T18:27:55.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419646,1707330475193,-500.0,0.00046575,31,"2024-02-07T18:27:55.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419647,1707330475216,-500.0,0.00046575,31,"2024-02-07T18:27:55.216",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419648,1707330475238,-500.0,0.00046575,31,"2024-02-07T18:27:55.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419649,1707330475260,-500.0,0.00046575,31,"2024-02-07T18:27:55.260",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419650,1707330475285,-500.0,0.00046575,31,"2024-02-07T18:27:55.285",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419651,1707330475308,-521.34513271,0.00046575,31,"2024-02-07T18:27:55.308",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419652,1707330475335,-500.0,0.00046575,31,"2024-02-07T18:27:55.335",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419653,1707330475358,-500.0,0.00046575,31,"2024-02-07T18:27:55.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419654,1707330475381,-500.0,0.00046575,31,"2024-02-07T18:27:55.381",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419655,1707330475404,-500.0,0.00046575,31,"2024-02-07T18:27:55.404",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419656,1707330475426,-500.0,0.00046575,31,"2024-02-07T18:27:55.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419657,1707330475448,-500.0,0.00046575,31,"2024-02-07T18:27:55.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419658,1707330475472,-500.0,0.00046575,31,"2024-02-07T18:27:55.472",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419659,1707330475495,-500.0,0.00046575,31,"2024-02-07T18:27:55.495",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419660,1707330475517,-500.0,0.00046575,31,"2024-02-07T18:27:55.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419661,1707330475539,-500.0,0.00046575,31,"2024-02-07T18:27:55.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419662,1707330475561,-500.0,0.00046575,31,"2024-02-07T18:27:55.561",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419663,1707330475583,-578.28,0.00046575,31,"2024-02-07T18:27:55.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419664,1707330475605,-500.0,0.00046575,31,"2024-02-07T18:27:55.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419665,1707330475628,-500.0,0.00046575,31,"2024-02-07T18:27:55.628",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419666,1707330475651,-500.0,0.00046575,31,"2024-02-07T18:27:55.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419667,1707330475676,-500.0,0.00046575,31,"2024-02-07T18:27:55.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419668,1707330475699,-500.0,0.00046575,31,"2024-02-07T18:27:55.699",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419669,1707330475722,-500.0,0.00046575,31,"2024-02-07T18:27:55.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419670,1707330475743,-500.0,0.00046575,31,"2024-02-07T18:27:55.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419671,1707330475765,-500.0,0.00046575,31,"2024-02-07T18:27:55.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419672,1707330475788,-500.0,0.00046575,31,"2024-02-07T18:27:55.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419673,1707330475811,-500.0,0.00046575,31,"2024-02-07T18:27:55.811",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419674,1707330475833,-500.0,0.00046575,31,"2024-02-07T18:27:55.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419675,1707330475856,-500.0,0.00046575,31,"2024-02-07T18:27:55.856",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419676,1707330475879,-500.0,0.00046575,31,"2024-02-07T18:27:55.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419677,1707330475917,-500.0,0.00046575,31,"2024-02-07T18:27:55.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419678,1707330475942,-500.0,0.00046575,31,"2024-02-07T18:27:55.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419679,1707330475965,-500.0,0.00046575,31,"2024-02-07T18:27:55.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419680,1707330475989,-500.0,0.00046575,31,"2024-02-07T18:27:55.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419681,1707330476012,-500.0,0.00046575,31,"2024-02-07T18:27:56.012",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419682,1707330476035,-500.0,0.00046575,31,"2024-02-07T18:27:56.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419683,1707330476057,-1310.75,0.00046575,31,"2024-02-07T18:27:56.057",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419684,1707330476080,-500.0,0.00046575,31,"2024-02-07T18:27:56.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419685,1707330476103,-500.0,0.00046575,31,"2024-02-07T18:27:56.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419686,1707330476374,-500.0,0.00046575,31,"2024-02-07T18:27:56.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419687,1707330476397,-500.0,0.00046575,31,"2024-02-07T18:27:56.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419688,1707330476419,-500.0,0.00046575,31,"2024-02-07T18:27:56.419",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419689,1707330476441,-623.05045344,0.00046575,31,"2024-02-07T18:27:56.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419690,1707330476464,-500.0,0.00046575,31,"2024-02-07T18:27:56.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419691,1707330476487,-565.32,0.00046575,31,"2024-02-07T18:27:56.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419692,1707330476510,-500.0,0.00046575,31,"2024-02-07T18:27:56.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419693,1707330476534,-500.0,0.00046575,31,"2024-02-07T18:27:56.534",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419694,1707330476557,-500.0,0.00046575,31,"2024-02-07T18:27:56.557",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419695,1707330476579,-500.0,0.00046575,31,"2024-02-07T18:27:56.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419696,1707330476602,-500.0,0.00046575,31,"2024-02-07T18:27:56.602",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419697,1707330476624,-500.0,0.00046575,31,"2024-02-07T18:27:56.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419698,1707330476646,-500.0,0.00046575,31,"2024-02-07T18:27:56.646",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419699,1707330476668,-500.0,0.00046575,31,"2024-02-07T18:27:56.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419700,1707330476691,-500.0,0.00046575,31,"2024-02-07T18:27:56.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419701,1707330476713,-873.29,0.00046575,31,"2024-02-07T18:27:56.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419702,1707330476739,-500.0,0.00046575,31,"2024-02-07T18:27:56.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419703,1707330476762,-500.0,0.00046575,31,"2024-02-07T18:27:56.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419704,1707330476785,-500.0,0.00046575,31,"2024-02-07T18:27:56.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419705,1707330476809,-500.0,0.00046575,31,"2024-02-07T18:27:56.809",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419706,1707330476832,-500.0,0.00046575,31,"2024-02-07T18:27:56.832",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419707,1707330476855,-500.0,0.00046575,31,"2024-02-07T18:27:56.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419708,1707330476878,-500.0,0.00046575,31,"2024-02-07T18:27:56.878",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419709,1707330476901,-500.0,0.00046575,31,"2024-02-07T18:27:56.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419710,1707330476926,-486.41732709,0.00046575,31,"2024-02-07T18:27:56.926",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419711,1707330476949,-500.0,0.00046575,31,"2024-02-07T18:27:56.949",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419712,1707330476975,-755.74,0.00046575,31,"2024-02-07T18:27:56.975",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419713,1707330477000,-500.0,0.00046575,31,"2024-02-07T18:27:57.000",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419714,1707330477023,-500.0,0.00046575,31,"2024-02-07T18:27:57.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419715,1707330477046,-500.0,0.00046575,31,"2024-02-07T18:27:57.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419716,1707330477069,-500.0,0.00046575,31,"2024-02-07T18:27:57.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419717,1707330477092,-654.87,0.00046575,31,"2024-02-07T18:27:57.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419718,1707330477120,-500.0,0.00046575,31,"2024-02-07T18:27:57.120",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419719,1707330477145,-500.0,0.00046575,31,"2024-02-07T18:27:57.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419720,1707330477170,-500.0,0.00046575,31,"2024-02-07T18:27:57.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419721,1707330477195,-602.87,0.00046575,31,"2024-02-07T18:27:57.195",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419722,1707330477221,-500.0,0.00046575,31,"2024-02-07T18:27:57.221",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419723,1707330477246,-500.0,0.00046575,31,"2024-02-07T18:27:57.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419724,1707330477269,-500.0,0.00046575,31,"2024-02-07T18:27:57.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419725,1707330477297,-500.0,0.00046575,31,"2024-02-07T18:27:57.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419726,1707330477321,-500.0,0.00046575,31,"2024-02-07T18:27:57.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419727,1707330477344,-500.0,0.00046575,31,"2024-02-07T18:27:57.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419728,1707330477367,-500.0,0.00046575,31,"2024-02-07T18:27:57.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419729,1707330477391,-623.39855125,0.00046575,31,"2024-02-07T18:27:57.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419730,1707330477415,-549.97,0.00046575,31,"2024-02-07T18:27:57.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419731,1707330477438,-500.0,0.00046575,31,"2024-02-07T18:27:57.438",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419732,1707330477462,-500.0,0.00046575,31,"2024-02-07T18:27:57.462",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419733,1707330477485,-517.27408267,0.00046575,31,"2024-02-07T18:27:57.485",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419734,1707330477509,-500.0,0.00046575,31,"2024-02-07T18:27:57.509",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419735,1707330477532,-500.0,0.00046575,31,"2024-02-07T18:27:57.532",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419736,1707330477555,-500.0,0.00046575,31,"2024-02-07T18:27:57.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419737,1707330477577,-675.12,0.00046575,31,"2024-02-07T18:27:57.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419738,1707330477600,-500.0,0.00046575,31,"2024-02-07T18:27:57.600",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419739,1707330477623,-500.0,0.00046575,31,"2024-02-07T18:27:57.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419740,1707330477646,-525.17929809,0.00046575,31,"2024-02-07T18:27:57.646",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419741,1707330477670,-500.0,0.00046575,31,"2024-02-07T18:27:57.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419742,1707330477694,-941.57,0.00046575,31,"2024-02-07T18:27:57.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419743,1707330477717,-500.0,0.00046575,31,"2024-02-07T18:27:57.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419744,1707330477740,-500.0,0.00046575,31,"2024-02-07T18:27:57.740",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419745,1707330477763,-500.0,0.00046575,31,"2024-02-07T18:27:57.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419746,1707330477785,-150.0,0.00046575,31,"2024-02-07T18:27:57.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419747,1707330477807,-500.0,0.00046575,31,"2024-02-07T18:27:57.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419748,1707330477830,-648.37,0.00046575,31,"2024-02-07T18:27:57.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419749,1707330477853,-500.0,0.00046575,31,"2024-02-07T18:27:57.853",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419750,1707330477876,-500.0,0.00046575,31,"2024-02-07T18:27:57.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419751,1707330477898,-398.14729283,0.00046575,31,"2024-02-07T18:27:57.898",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419752,1707330477920,-500.0,0.00046575,31,"2024-02-07T18:27:57.920",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419753,1707330477943,-500.0,0.00046575,31,"2024-02-07T18:27:57.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419754,1707330477966,-500.0,0.00046575,31,"2024-02-07T18:27:57.966",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419755,1707330477989,-500.0,0.00046575,31,"2024-02-07T18:27:57.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419756,1707330478012,-500.0,0.00046575,31,"2024-02-07T18:27:58.012",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419757,1707330478035,-587.25,0.00046575,31,"2024-02-07T18:27:58.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419758,1707330478058,-500.0,0.00046575,31,"2024-02-07T18:27:58.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419759,1707330478080,-500.0,0.00046575,31,"2024-02-07T18:27:58.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419760,1707330478103,-500.0,0.00046575,31,"2024-02-07T18:27:58.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419761,1707330478126,-500.0,0.00046575,31,"2024-02-07T18:27:58.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419762,1707330478149,-500.0,0.00046575,31,"2024-02-07T18:27:58.149",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419763,1707330478172,-500.0,0.00046575,31,"2024-02-07T18:27:58.172",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419764,1707330478195,-500.0,0.00046575,31,"2024-02-07T18:27:58.195",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419765,1707330478219,-500.0,0.00046575,31,"2024-02-07T18:27:58.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419766,1707330478242,-500.0,0.00046575,31,"2024-02-07T18:27:58.242",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419767,1707330478265,-500.0,0.00046575,31,"2024-02-07T18:27:58.265",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419768,1707330478287,-500.0,0.00046575,31,"2024-02-07T18:27:58.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419769,1707330478310,-500.0,0.00046575,31,"2024-02-07T18:27:58.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419770,1707330478334,-500.0,0.00046575,31,"2024-02-07T18:27:58.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419771,1707330478357,-500.0,0.00046575,31,"2024-02-07T18:27:58.357",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419772,1707330478380,-500.0,0.00046575,31,"2024-02-07T18:27:58.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419773,1707330478403,-502.43636947,0.00046575,31,"2024-02-07T18:27:58.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419774,1707330478425,-230.8220144,0.00046575,31,"2024-02-07T18:27:58.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419775,1707330478448,-500.0,0.00046575,31,"2024-02-07T18:27:58.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419776,1707330478471,-500.0,0.00046575,31,"2024-02-07T18:27:58.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419777,1707330478493,-500.0,0.00046575,31,"2024-02-07T18:27:58.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419778,1707330478516,-500.0,0.00046575,31,"2024-02-07T18:27:58.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419779,1707330478538,-500.0,0.00046575,31,"2024-02-07T18:27:58.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419780,1707330478560,-500.0,0.00046575,31,"2024-02-07T18:27:58.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419781,1707330478583,-500.0,0.00046575,31,"2024-02-07T18:27:58.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419782,1707330478605,-500.0,0.00046575,31,"2024-02-07T18:27:58.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419783,1707330478627,-500.0,0.00046575,31,"2024-02-07T18:27:58.627",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419784,1707330478649,-500.0,0.00046575,31,"2024-02-07T18:27:58.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419785,1707330478672,-554.80741994,0.00046575,31,"2024-02-07T18:27:58.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419786,1707330478694,-502.89,0.00046575,31,"2024-02-07T18:27:58.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419787,1707330478718,-536.25,0.00046575,31,"2024-02-07T18:27:58.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419788,1707330478741,-500.0,0.00046575,31,"2024-02-07T18:27:58.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419789,1707330478764,-500.0,0.00046575,31,"2024-02-07T18:27:58.764",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419790,1707330478785,-500.0,0.00046575,31,"2024-02-07T18:27:58.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419791,1707330479001,-500.0,0.00046575,31,"2024-02-07T18:27:59.001",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419792,1707330479024,-1322.14,0.00046575,120,"2024-02-07T18:27:59.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419793,1707330479047,-500.0,0.00046575,31,"2024-02-07T18:27:59.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419794,1707330479071,-516.87,0.00046575,31,"2024-02-07T18:27:59.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419795,1707330479094,-500.0,0.00046575,31,"2024-02-07T18:27:59.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419796,1707330479116,-500.0,0.00046575,31,"2024-02-07T18:27:59.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419797,1707330479138,-500.0,0.00046575,31,"2024-02-07T18:27:59.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419798,1707330479161,-500.0,0.00046575,31,"2024-02-07T18:27:59.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419799,1707330479184,-500.0,0.00046575,31,"2024-02-07T18:27:59.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419800,1707330479207,-500.0,0.00046575,31,"2024-02-07T18:27:59.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419801,1707330479230,-500.0,0.00046575,31,"2024-02-07T18:27:59.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419802,1707330479253,-500.0,0.00046575,31,"2024-02-07T18:27:59.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419803,1707330479276,-500.0,0.00046575,31,"2024-02-07T18:27:59.276",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419804,1707330479301,-300.0,0.00046575,31,"2024-02-07T18:27:59.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419805,1707330479325,-500.0,0.00046575,31,"2024-02-07T18:27:59.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419806,1707330479348,-536.15,0.00046575,31,"2024-02-07T18:27:59.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419807,1707330479372,-500.0,0.00046575,31,"2024-02-07T18:27:59.372",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419808,1707330479395,-500.0,0.00046575,31,"2024-02-07T18:27:59.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419809,1707330479418,-500.0,0.00046575,31,"2024-02-07T18:27:59.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419810,1707330479439,-337.57373884,0.00046575,31,"2024-02-07T18:27:59.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419811,1707330479462,-258.43534247,0.00046575,31,"2024-02-07T18:27:59.462",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419812,1707330479485,-580.03523507,0.00046575,31,"2024-02-07T18:27:59.485",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419813,1707330479508,-546.55971687,0.00046575,31,"2024-02-07T18:27:59.508",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419814,1707330479533,-500.0,0.00046575,31,"2024-02-07T18:27:59.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419815,1707330479557,-695.8,0.00046575,31,"2024-02-07T18:27:59.557",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419816,1707330479579,-500.0,0.00046575,31,"2024-02-07T18:27:59.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419817,1707330479603,-500.0,0.00046575,31,"2024-02-07T18:27:59.603",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419818,1707330479626,-500.0,0.00046575,31,"2024-02-07T18:27:59.626",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419819,1707330479648,-500.0,0.00046575,31,"2024-02-07T18:27:59.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419820,1707330479672,-500.0,0.00046575,31,"2024-02-07T18:27:59.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419821,1707330479694,-500.0,0.00046575,31,"2024-02-07T18:27:59.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419822,1707330479716,-500.0,0.00046575,31,"2024-02-07T18:27:59.716",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419823,1707330479739,-500.0,0.00046575,31,"2024-02-07T18:27:59.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419824,1707330479761,-500.0,0.00046575,31,"2024-02-07T18:27:59.761",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419825,1707330479783,-500.0,0.00046575,31,"2024-02-07T18:27:59.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419826,1707330479805,-500.0,0.00046575,31,"2024-02-07T18:27:59.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419827,1707330479827,-500.0,0.00046575,31,"2024-02-07T18:27:59.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419828,1707330479850,-500.0,0.00046575,31,"2024-02-07T18:27:59.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419829,1707330479873,-500.0,0.00046575,31,"2024-02-07T18:27:59.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419830,1707330479895,-500.0,0.00046575,31,"2024-02-07T18:27:59.895",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419831,1707330479918,-576.98,0.00046575,31,"2024-02-07T18:27:59.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419832,1707330479940,-500.0,0.00046575,31,"2024-02-07T18:27:59.940",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419833,1707330479962,-500.0,0.00046575,31,"2024-02-07T18:27:59.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419834,1707330479985,-508.97,0.00046575,31,"2024-02-07T18:27:59.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419835,1707330480008,-500.0,0.00046575,31,"2024-02-07T18:28:00.008",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419836,1707330480031,-500.0,0.00046575,31,"2024-02-07T18:28:00.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419837,1707330480054,-500.0,0.00046575,31,"2024-02-07T18:28:00.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419838,1707330480076,-500.0,0.00046575,31,"2024-02-07T18:28:00.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419839,1707330480100,-500.0,0.00046575,31,"2024-02-07T18:28:00.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419840,1707330480123,-500.0,0.00046575,31,"2024-02-07T18:28:00.123",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419841,1707330480147,-631.63,0.00046575,31,"2024-02-07T18:28:00.147",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419842,1707330480170,-500.0,0.00046575,31,"2024-02-07T18:28:00.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419843,1707330480194,-512.4311269,0.00046575,31,"2024-02-07T18:28:00.194",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419844,1707330480217,-628.77896828,0.00046575,31,"2024-02-07T18:28:00.217",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419845,1707330480241,-500.0,0.00046575,31,"2024-02-07T18:28:00.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419846,1707330480266,-500.0,0.00046575,31,"2024-02-07T18:28:00.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419847,1707330480290,-500.0,0.00046575,31,"2024-02-07T18:28:00.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419848,1707330480315,-500.0,0.00046575,31,"2024-02-07T18:28:00.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419849,1707330480339,-500.0,0.00046575,31,"2024-02-07T18:28:00.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419850,1707330480364,-500.0,0.00046575,31,"2024-02-07T18:28:00.364",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419851,1707330480388,-563.28,0.00046575,31,"2024-02-07T18:28:00.388",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419852,1707330480412,-500.0,0.00046575,31,"2024-02-07T18:28:00.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419853,1707330480434,-327.63255786,0.00046575,31,"2024-02-07T18:28:00.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419854,1707330480458,-500.0,0.00046575,31,"2024-02-07T18:28:00.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419855,1707330480482,-500.0,0.00046575,31,"2024-02-07T18:28:00.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419856,1707330480505,-537.62372204,0.00046575,31,"2024-02-07T18:28:00.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419857,1707330480527,-577.25,0.00046575,31,"2024-02-07T18:28:00.527",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419858,1707330480550,-500.0,0.00046575,31,"2024-02-07T18:28:00.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419859,1707330480573,-500.0,0.00046575,31,"2024-02-07T18:28:00.573",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419860,1707330480595,-500.0,0.00046575,31,"2024-02-07T18:28:00.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419861,1707330480618,-500.0,0.00046575,31,"2024-02-07T18:28:00.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419862,1707330480641,-349.06645841,0.00046575,31,"2024-02-07T18:28:00.641",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419863,1707330480666,-534.52,0.00046575,31,"2024-02-07T18:28:00.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419864,1707330480690,-500.0,0.00046575,31,"2024-02-07T18:28:00.690",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419865,1707330480714,-500.0,0.00046575,31,"2024-02-07T18:28:00.714",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419866,1707330480737,-500.0,0.00046575,31,"2024-02-07T18:28:00.737",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419867,1707330480759,-500.0,0.00046575,31,"2024-02-07T18:28:00.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419868,1707330480782,-500.0,0.00046575,30,"2024-02-07T18:28:00.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419869,1707330480805,-500.0,0.00046575,31,"2024-02-07T18:28:00.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419870,1707330480828,-500.0,0.00046575,31,"2024-02-07T18:28:00.828",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419871,1707330480851,-500.0,0.00046575,31,"2024-02-07T18:28:00.851",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419872,1707330480874,-500.0,0.00046575,31,"2024-02-07T18:28:00.874",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419873,1707330480896,-500.0,0.00046575,31,"2024-02-07T18:28:00.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419874,1707330480919,-500.0,0.00046575,31,"2024-02-07T18:28:00.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419875,1707330480942,-500.0,0.00046575,31,"2024-02-07T18:28:00.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419876,1707330480964,-500.0,0.00046575,31,"2024-02-07T18:28:00.964",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419877,1707330480988,-500.0,0.00046575,31,"2024-02-07T18:28:00.988",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419878,1707330481014,-500.0,0.00046575,31,"2024-02-07T18:28:01.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419879,1707330481038,-500.0,0.00046575,31,"2024-02-07T18:28:01.038",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419880,1707330481060,-500.0,0.00046575,31,"2024-02-07T18:28:01.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419881,1707330481083,-500.0,0.00046575,31,"2024-02-07T18:28:01.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419882,1707330481107,-500.0,0.00046575,31,"2024-02-07T18:28:01.107",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419883,1707330481129,-500.0,0.00046575,31,"2024-02-07T18:28:01.129",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419884,1707330481152,-500.0,0.00046575,31,"2024-02-07T18:28:01.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419885,1707330481175,-500.0,0.00046575,31,"2024-02-07T18:28:01.175",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419886,1707330481199,-500.0,0.00046575,31,"2024-02-07T18:28:01.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419887,1707330481223,-500.0,0.00046575,31,"2024-02-07T18:28:01.223",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419888,1707330481247,-500.0,0.00046575,31,"2024-02-07T18:28:01.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419889,1707330481271,-327.76884105,0.00046575,31,"2024-02-07T18:28:01.271",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419890,1707330481299,-500.0,0.00046575,120,"2024-02-07T18:28:01.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419891,1707330481324,-500.0,0.00046575,31,"2024-02-07T18:28:01.324",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419892,1707330481346,-500.0,0.00046575,31,"2024-02-07T18:28:01.346",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419893,1707330481371,-605.54,0.00046575,31,"2024-02-07T18:28:01.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419894,1707330481394,-500.0,0.00046575,31,"2024-02-07T18:28:01.394",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419895,1707330481418,-500.0,0.00046575,31,"2024-02-07T18:28:01.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419896,1707330481626,-500.0,0.00046575,31,"2024-02-07T18:28:01.626",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419897,1707330481650,-500.0,0.00046575,31,"2024-02-07T18:28:01.650",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419898,1707330481674,-500.0,0.00046575,31,"2024-02-07T18:28:01.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419899,1707330481697,-550.56,0.00046575,31,"2024-02-07T18:28:01.697",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419900,1707330481720,-199.53993643,0.00046575,31,"2024-02-07T18:28:01.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419901,1707330481743,-500.0,0.00046575,31,"2024-02-07T18:28:01.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419902,1707330481768,-500.0,0.00046575,31,"2024-02-07T18:28:01.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419903,1707330481791,-500.0,0.00046575,31,"2024-02-07T18:28:01.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419904,1707330481815,-500.0,0.00046575,31,"2024-02-07T18:28:01.815",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419905,1707330481838,-500.0,0.00046575,31,"2024-02-07T18:28:01.838",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419906,1707330481861,-159.23058763,0.00046575,31,"2024-02-07T18:28:01.861",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419907,1707330481883,-500.0,0.00046575,31,"2024-02-07T18:28:01.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419908,1707330481906,-500.0,0.00046575,31,"2024-02-07T18:28:01.906",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419909,1707330481929,-500.0,0.00046575,31,"2024-02-07T18:28:01.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419910,1707330481952,-500.0,0.00046575,31,"2024-02-07T18:28:01.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419911,1707330481976,-500.0,0.00046575,31,"2024-02-07T18:28:01.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419912,1707330481999,-500.0,0.00046575,31,"2024-02-07T18:28:01.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419913,1707330482022,-558.04212953,0.00046575,31,"2024-02-07T18:28:02.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419914,1707330482045,-500.0,0.00046575,31,"2024-02-07T18:28:02.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419915,1707330482068,-500.0,0.00046575,31,"2024-02-07T18:28:02.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419916,1707330482091,-492.02219935,0.00046575,31,"2024-02-07T18:28:02.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419917,1707330482115,-500.0,0.00046575,31,"2024-02-07T18:28:02.115",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419918,1707330482138,-500.0,0.00046575,31,"2024-02-07T18:28:02.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419919,1707330482161,-2489.89,0.00046575,31,"2024-02-07T18:28:02.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419920,1707330482188,-500.0,0.00046575,31,"2024-02-07T18:28:02.188",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419921,1707330482213,-592.64,0.00046575,31,"2024-02-07T18:28:02.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419922,1707330482236,-422.93232492,0.00046575,31,"2024-02-07T18:28:02.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419923,1707330482258,-520.02239257,0.00046575,31,"2024-02-07T18:28:02.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419924,1707330482284,-500.0,0.00046575,31,"2024-02-07T18:28:02.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419925,1707330482311,-500.0,0.00046575,31,"2024-02-07T18:28:02.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419926,1707330482334,-500.0,0.00046575,31,"2024-02-07T18:28:02.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419927,1707330482360,-503.61,0.00046575,31,"2024-02-07T18:28:02.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419928,1707330482384,-500.0,0.00046575,31,"2024-02-07T18:28:02.384",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419929,1707330482408,-683.5,0.00046575,31,"2024-02-07T18:28:02.408",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419930,1707330482431,-500.0,0.00046575,31,"2024-02-07T18:28:02.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419931,1707330482454,-500.0,0.00046575,31,"2024-02-07T18:28:02.454",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419932,1707330482477,-1386.26,0.00046575,31,"2024-02-07T18:28:02.477",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419933,1707330482499,-366.84089921,0.00046575,31,"2024-02-07T18:28:02.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419934,1707330482522,-536.02153663,0.00046575,31,"2024-02-07T18:28:02.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419935,1707330482544,-500.17190614,0.00046575,31,"2024-02-07T18:28:02.544",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419936,1707330482567,-500.0,0.00046575,31,"2024-02-07T18:28:02.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419937,1707330482589,-500.0,0.00046575,31,"2024-02-07T18:28:02.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419938,1707330482612,-500.0,0.00046575,31,"2024-02-07T18:28:02.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419939,1707330482635,-500.0,0.00046575,31,"2024-02-07T18:28:02.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419940,1707330482661,-500.0,0.00046575,31,"2024-02-07T18:28:02.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419941,1707330482686,-500.0,0.00046575,31,"2024-02-07T18:28:02.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419942,1707330482710,-500.0,0.00046575,31,"2024-02-07T18:28:02.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419943,1707330482735,-1030.99,0.00046575,31,"2024-02-07T18:28:02.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419944,1707330482760,-500.0,0.00046575,31,"2024-02-07T18:28:02.760",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419945,1707330482783,-500.0,0.00046575,31,"2024-02-07T18:28:02.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419946,1707330482805,-521.39,0.00046575,31,"2024-02-07T18:28:02.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419947,1707330482829,-500.0,0.00046575,31,"2024-02-07T18:28:02.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419948,1707330482852,-500.0,0.00046575,31,"2024-02-07T18:28:02.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419949,1707330482876,-500.0,0.00046575,31,"2024-02-07T18:28:02.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419950,1707330482899,-1196.13,0.00046575,31,"2024-02-07T18:28:02.899",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419951,1707330482923,-500.0,0.00046575,31,"2024-02-07T18:28:02.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419952,1707330482945,-500.0,0.00046575,31,"2024-02-07T18:28:02.945",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419953,1707330482971,-500.0,0.00046575,31,"2024-02-07T18:28:02.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419954,1707330482995,-500.0,0.00046575,31,"2024-02-07T18:28:02.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419955,1707330483018,-500.0,0.00046575,31,"2024-02-07T18:28:03.018",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419956,1707330483041,-500.0,0.00046575,31,"2024-02-07T18:28:03.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419957,1707330483064,-500.0,0.00046575,31,"2024-02-07T18:28:03.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419958,1707330483087,-500.0,0.00046575,31,"2024-02-07T18:28:03.087",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419959,1707330483112,-530.11,0.00046575,31,"2024-02-07T18:28:03.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419960,1707330483137,-748.87,0.00046575,31,"2024-02-07T18:28:03.137",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419961,1707330483160,-226.02552426,0.00046575,31,"2024-02-07T18:28:03.160",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419962,1707330483183,-985.77,0.00046575,31,"2024-02-07T18:28:03.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419963,1707330483206,-500.0,0.00046575,31,"2024-02-07T18:28:03.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419964,1707330483230,-1213.03,0.00046575,31,"2024-02-07T18:28:03.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419965,1707330483254,-500.0,0.00046575,31,"2024-02-07T18:28:03.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419966,1707330483281,-500.0,0.00046575,31,"2024-02-07T18:28:03.281",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419967,1707330483306,-617.1,0.00046575,31,"2024-02-07T18:28:03.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419968,1707330483329,-346.82593725,0.00046575,31,"2024-02-07T18:28:03.329",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419969,1707330483352,-500.0,0.00046575,31,"2024-02-07T18:28:03.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419970,1707330483378,-500.0,0.00046575,31,"2024-02-07T18:28:03.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419971,1707330483401,-500.0,0.00046575,31,"2024-02-07T18:28:03.401",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419972,1707330483426,-500.0,0.00046575,31,"2024-02-07T18:28:03.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419973,1707330483450,-500.0,0.00046575,31,"2024-02-07T18:28:03.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419974,1707330483473,-500.0,0.00046575,31,"2024-02-07T18:28:03.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419975,1707330483497,-866.37,0.00046575,31,"2024-02-07T18:28:03.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419976,1707330483520,-500.0,0.00046575,31,"2024-02-07T18:28:03.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419977,1707330483543,-500.0,0.00046575,31,"2024-02-07T18:28:03.543",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419978,1707330483568,-1970.33,0.00046575,31,"2024-02-07T18:28:03.568",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419979,1707330483590,-500.0,0.00046575,31,"2024-02-07T18:28:03.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419980,1707330483613,-500.0,0.00046575,31,"2024-02-07T18:28:03.613",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419981,1707330483635,-500.0,0.00046575,31,"2024-02-07T18:28:03.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419982,1707330483658,-580.87658399,0.00046575,31,"2024-02-07T18:28:03.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419983,1707330483682,-500.0,0.00046575,31,"2024-02-07T18:28:03.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419984,1707330483705,-500.0,0.00046575,31,"2024-02-07T18:28:03.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419985,1707330483729,-500.0,0.00046575,31,"2024-02-07T18:28:03.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419986,1707330483754,-500.0,0.00046575,31,"2024-02-07T18:28:03.754",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419987,1707330483778,-501.79,0.00046575,31,"2024-02-07T18:28:03.778",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419988,1707330483803,-500.0,0.00046575,31,"2024-02-07T18:28:03.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419989,1707330483826,-500.0,0.00046575,31,"2024-02-07T18:28:03.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419990,1707330483849,-500.0,0.00046575,31,"2024-02-07T18:28:03.849",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419991,1707330483871,-500.0,0.00046575,31,"2024-02-07T18:28:03.871",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419992,1707330483896,-1142.43,0.00046575,31,"2024-02-07T18:28:03.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419993,1707330483919,-507.47506996,0.00046575,31,"2024-02-07T18:28:03.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419994,1707330483943,-500.0,0.00046575,31,"2024-02-07T18:28:03.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419995,1707330483967,-500.0,0.00046575,31,"2024-02-07T18:28:03.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419996,1707330483991,-738.34,0.00046575,31,"2024-02-07T18:28:03.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419997,1707330484014,-500.0,0.00046575,31,"2024-02-07T18:28:04.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419998,1707330484039,-1000.0,0.00046575,30,"2024-02-07T18:28:04.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313419999,1707330484065,-695.18,0.00046575,31,"2024-02-07T18:28:04.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420000,1707330484090,-500.0,0.00046575,31,"2024-02-07T18:28:04.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420001,1707330484295,-500.0,0.00046575,31,"2024-02-07T18:28:04.295",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420002,1707330484319,-500.0,0.00046575,31,"2024-02-07T18:28:04.319",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420003,1707330484342,-500.0,0.00046575,31,"2024-02-07T18:28:04.342",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420004,1707330484365,-500.0,0.00046575,31,"2024-02-07T18:28:04.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420005,1707330484389,-546.06,0.00046575,31,"2024-02-07T18:28:04.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420006,1707330484412,-500.0,0.00046575,31,"2024-02-07T18:28:04.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420007,1707330484437,-797.57,0.00046575,31,"2024-02-07T18:28:04.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420008,1707330484463,-500.0,0.00046575,31,"2024-02-07T18:28:04.463",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420009,1707330484488,-1903.37,0.00046575,31,"2024-02-07T18:28:04.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420010,1707330484513,-500.0,0.00046575,31,"2024-02-07T18:28:04.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420011,1707330484539,-500.0,0.00046575,31,"2024-02-07T18:28:04.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420012,1707330484565,-500.0,0.00046575,31,"2024-02-07T18:28:04.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420013,1707330484590,-500.0,0.00046575,31,"2024-02-07T18:28:04.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420014,1707330484616,-538.98786771,0.00046575,31,"2024-02-07T18:28:04.616",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420015,1707330484639,-1061.97,0.00046575,31,"2024-02-07T18:28:04.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420016,1707330484662,-500.0,0.00046575,31,"2024-02-07T18:28:04.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420017,1707330484686,-500.0,0.00046575,31,"2024-02-07T18:28:04.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420018,1707330484711,-500.0,0.00046575,31,"2024-02-07T18:28:04.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420019,1707330484735,-500.0,0.00046575,31,"2024-02-07T18:28:04.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420020,1707330484758,-500.0,0.00046575,31,"2024-02-07T18:28:04.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420021,1707330484781,-500.0,0.00046575,31,"2024-02-07T18:28:04.781",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420022,1707330484805,-500.0,0.00046575,31,"2024-02-07T18:28:04.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420023,1707330484830,-1000.0,0.00046575,31,"2024-02-07T18:28:04.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420024,1707330484857,-500.0,0.00046575,31,"2024-02-07T18:28:04.857",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420025,1707330484883,-2276.5,0.00046575,31,"2024-02-07T18:28:04.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420026,1707330484907,-500.0,0.00046575,31,"2024-02-07T18:28:04.907",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420027,1707330484933,-500.0,0.00046575,31,"2024-02-07T18:28:04.933",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420028,1707330484957,-500.0,0.00046575,31,"2024-02-07T18:28:04.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420029,1707330484982,-500.0,0.00046575,31,"2024-02-07T18:28:04.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420030,1707330485005,-500.0,0.00046575,31,"2024-02-07T18:28:05.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420031,1707330485029,-859.74,0.00046575,31,"2024-02-07T18:28:05.029",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420032,1707330485052,-500.0,0.00046575,31,"2024-02-07T18:28:05.052",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420033,1707330485075,-500.0,0.00046575,31,"2024-02-07T18:28:05.075",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420034,1707330485099,-623.18,0.00046575,31,"2024-02-07T18:28:05.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420035,1707330485121,-500.0,0.00046575,31,"2024-02-07T18:28:05.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420036,1707330485144,-396.46872107,0.00046575,31,"2024-02-07T18:28:05.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420037,1707330485167,-500.0,0.00046575,31,"2024-02-07T18:28:05.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420038,1707330485191,-500.0,0.00046575,31,"2024-02-07T18:28:05.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420039,1707330485215,-504.75011132,0.00046575,31,"2024-02-07T18:28:05.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420040,1707330485241,-500.0,0.00046575,31,"2024-02-07T18:28:05.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420041,1707330485265,-500.0,0.00046575,31,"2024-02-07T18:28:05.265",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420042,1707330485291,-500.0,0.00046575,31,"2024-02-07T18:28:05.291",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420043,1707330485315,-500.0,0.00046575,31,"2024-02-07T18:28:05.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420044,1707330485341,-586.07,0.00046575,31,"2024-02-07T18:28:05.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420045,1707330485367,-500.0,0.00046575,31,"2024-02-07T18:28:05.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420046,1707330485392,-500.0,0.00046575,31,"2024-02-07T18:28:05.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420047,1707330485417,-531.53,0.00046575,31,"2024-02-07T18:28:05.417",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420048,1707330485442,-500.0,0.00046575,31,"2024-02-07T18:28:05.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420049,1707330485468,-500.0,0.00046575,31,"2024-02-07T18:28:05.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420050,1707330485493,-540.75,0.00046575,31,"2024-02-07T18:28:05.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420051,1707330485517,-500.0,0.00046575,31,"2024-02-07T18:28:05.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420052,1707330485541,-1140.73,0.00046575,31,"2024-02-07T18:28:05.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420053,1707330485566,-500.0,0.00046575,31,"2024-02-07T18:28:05.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420054,1707330485590,-500.0,0.00046575,31,"2024-02-07T18:28:05.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420055,1707330485615,-500.0,0.00046575,31,"2024-02-07T18:28:05.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420056,1707330485641,-2110.96,0.00046575,31,"2024-02-07T18:28:05.641",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420057,1707330485668,-5100.19,0.00046575,31,"2024-02-07T18:28:05.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420058,1707330485692,-465.7738547,0.00046575,31,"2024-02-07T18:28:05.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420059,1707330485716,-500.0,0.00046575,31,"2024-02-07T18:28:05.716",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420060,1707330485741,-500.0,0.00046575,31,"2024-02-07T18:28:05.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420061,1707330485767,-500.0,0.00046575,31,"2024-02-07T18:28:05.767",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420062,1707330485791,-500.0,0.00046575,31,"2024-02-07T18:28:05.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420063,1707330485816,-826.78,0.00046575,31,"2024-02-07T18:28:05.816",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420064,1707330485839,-604.8,0.00046575,31,"2024-02-07T18:28:05.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420065,1707330485864,-500.0,0.00046575,31,"2024-02-07T18:28:05.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420066,1707330485887,-500.0,0.00046575,31,"2024-02-07T18:28:05.887",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420067,1707330485911,-690.26,0.00046575,31,"2024-02-07T18:28:05.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420068,1707330485935,-590.4,0.00046575,31,"2024-02-07T18:28:05.935",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420069,1707330485959,-500.0,0.00046575,31,"2024-02-07T18:28:05.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420070,1707330485984,-500.0,0.00046575,31,"2024-02-07T18:28:05.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420071,1707330486010,-525.04252121,0.00046575,31,"2024-02-07T18:28:06.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420072,1707330486034,-500.0,0.00046575,31,"2024-02-07T18:28:06.034",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420073,1707330486058,-500.0,0.00046575,31,"2024-02-07T18:28:06.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420074,1707330486084,-500.0,0.00046575,31,"2024-02-07T18:28:06.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420075,1707330486108,-494.9416182,0.00046575,31,"2024-02-07T18:28:06.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420076,1707330486132,-500.0,0.00046575,31,"2024-02-07T18:28:06.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420077,1707330486158,-500.0,0.00046575,31,"2024-02-07T18:28:06.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420078,1707330486184,-3110.14,0.00046575,31,"2024-02-07T18:28:06.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420079,1707330486209,-1013.12,0.00046575,31,"2024-02-07T18:28:06.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420080,1707330486234,-500.0,0.00046575,31,"2024-02-07T18:28:06.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420081,1707330486258,-762.97,0.00046575,31,"2024-02-07T18:28:06.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420082,1707330486286,-221.18562315,0.00046575,31,"2024-02-07T18:28:06.286",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420083,1707330486311,-1253.08,0.00046575,31,"2024-02-07T18:28:06.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420084,1707330486334,-543.76821451,0.00046575,31,"2024-02-07T18:28:06.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420085,1707330486360,-500.0,0.00046575,31,"2024-02-07T18:28:06.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420086,1707330486385,-590.1,0.00046575,31,"2024-02-07T18:28:06.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420087,1707330486409,-500.0,0.00046575,31,"2024-02-07T18:28:06.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420088,1707330486434,-500.0,0.00046575,31,"2024-02-07T18:28:06.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420089,1707330486458,-500.0,0.00046575,31,"2024-02-07T18:28:06.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420090,1707330486484,-500.0,0.00046575,31,"2024-02-07T18:28:06.484",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420091,1707330486507,-500.0,0.00046575,31,"2024-02-07T18:28:06.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420092,1707330486531,-500.0,0.00046575,31,"2024-02-07T18:28:06.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420093,1707330486555,-500.0,0.00046575,31,"2024-02-07T18:28:06.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420094,1707330486580,-1334.35,0.00046575,31,"2024-02-07T18:28:06.580",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420095,1707330486606,-500.0,0.00046575,31,"2024-02-07T18:28:06.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420096,1707330486629,-594.40692789,0.00046575,31,"2024-02-07T18:28:06.629",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420097,1707330486652,-1126.78,0.00046575,31,"2024-02-07T18:28:06.652",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420098,1707330486677,-1234.51,0.00046575,31,"2024-02-07T18:28:06.677",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420099,1707330486700,-500.0,0.00046575,31,"2024-02-07T18:28:06.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420100,1707330486726,-500.0,0.00046575,31,"2024-02-07T18:28:06.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420101,1707330486750,-500.0,0.00046575,31,"2024-02-07T18:28:06.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420102,1707330486775,-910.87,0.00046575,31,"2024-02-07T18:28:06.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420103,1707330486800,-500.0,0.00046575,31,"2024-02-07T18:28:06.800",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420104,1707330486824,-638.99,0.00046575,31,"2024-02-07T18:28:06.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420105,1707330487023,-500.0,0.00046575,31,"2024-02-07T18:28:07.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420106,1707330487052,-5470.6,0.00046575,31,"2024-02-07T18:28:07.052",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420107,1707330487076,-500.0,0.00046575,31,"2024-02-07T18:28:07.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420108,1707330487102,-500.0,0.00046575,31,"2024-02-07T18:28:07.102",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420109,1707330487126,-673.32,0.00046575,31,"2024-02-07T18:28:07.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420110,1707330487150,-1317.55,0.00046575,31,"2024-02-07T18:28:07.150",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420111,1707330487174,-565.7,0.00046575,31,"2024-02-07T18:28:07.174",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420112,1707330487198,-500.0,0.00046575,31,"2024-02-07T18:28:07.198",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420113,1707330487224,-500.0,0.00046575,31,"2024-02-07T18:28:07.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420114,1707330487250,-500.0,0.00046575,31,"2024-02-07T18:28:07.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420115,1707330487277,-500.0,0.00046575,31,"2024-02-07T18:28:07.277",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420116,1707330487306,-500.0,0.00046575,31,"2024-02-07T18:28:07.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420117,1707330487332,-1027.86,0.00046575,31,"2024-02-07T18:28:07.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420118,1707330487356,-500.0,0.00046575,31,"2024-02-07T18:28:07.356",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420119,1707330487386,-500.0,0.00046575,31,"2024-02-07T18:28:07.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420120,1707330487412,-500.0,0.00046575,31,"2024-02-07T18:28:07.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420121,1707330487435,-500.0,0.00046575,31,"2024-02-07T18:28:07.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420122,1707330487459,-543.86,0.00046575,31,"2024-02-07T18:28:07.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420123,1707330487482,-600.3404085,0.00046575,31,"2024-02-07T18:28:07.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420124,1707330487505,-500.0,0.00046575,31,"2024-02-07T18:28:07.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420125,1707330487528,-863.51,0.00046575,31,"2024-02-07T18:28:07.528",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420126,1707330487553,-681.27,0.00046575,31,"2024-02-07T18:28:07.553",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420127,1707330487579,-500.0,0.00046575,31,"2024-02-07T18:28:07.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420128,1707330487603,-580.46,0.00046575,31,"2024-02-07T18:28:07.603",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420129,1707330487625,-500.0,0.00046575,31,"2024-02-07T18:28:07.625",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420130,1707330487650,-872.39,0.00046575,31,"2024-02-07T18:28:07.650",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420131,1707330487675,-628.04,0.00046575,31,"2024-02-07T18:28:07.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420132,1707330487699,-500.0,0.00046575,31,"2024-02-07T18:28:07.699",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420133,1707330487724,-649.05,0.00046575,31,"2024-02-07T18:28:07.724",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420134,1707330487749,-827.69,0.00046575,31,"2024-02-07T18:28:07.749",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420135,1707330487774,-824.08,0.00046575,31,"2024-02-07T18:28:07.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420136,1707330487796,-500.0,0.00046575,31,"2024-02-07T18:28:07.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420137,1707330487819,-500.0,0.00046575,31,"2024-02-07T18:28:07.819",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420138,1707330487842,-500.0,0.00046575,31,"2024-02-07T18:28:07.842",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420139,1707330487865,-573.93,0.00046575,31,"2024-02-07T18:28:07.865",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420140,1707330487889,-500.0,0.00046575,31,"2024-02-07T18:28:07.889",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420141,1707330487913,-1205.86,0.00046575,31,"2024-02-07T18:28:07.913",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420142,1707330487937,-500.0,0.00046575,31,"2024-02-07T18:28:07.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420143,1707330487960,-500.0,0.00046575,31,"2024-02-07T18:28:07.960",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420144,1707330487982,-500.0,0.00046575,31,"2024-02-07T18:28:07.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420145,1707330488007,-500.0,0.00046575,31,"2024-02-07T18:28:08.007",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420146,1707330488030,-915.55,0.00046575,31,"2024-02-07T18:28:08.030",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420147,1707330488055,-1305.46,0.00046575,31,"2024-02-07T18:28:08.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420148,1707330488080,-500.0,0.00046575,31,"2024-02-07T18:28:08.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420149,1707330488104,-1430.98,0.00046575,31,"2024-02-07T18:28:08.104",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420150,1707330488130,-500.0,0.00046575,31,"2024-02-07T18:28:08.130",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420151,1707330488154,-500.0,0.00046575,31,"2024-02-07T18:28:08.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420152,1707330488177,-500.0,0.00046575,31,"2024-02-07T18:28:08.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420153,1707330488201,-1071.66,0.00046575,31,"2024-02-07T18:28:08.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420154,1707330488225,-500.0,0.00046575,31,"2024-02-07T18:28:08.225",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420155,1707330488251,-1079.58,0.00046575,31,"2024-02-07T18:28:08.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420156,1707330488276,-500.0,0.00046575,31,"2024-02-07T18:28:08.276",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420157,1707330488302,-500.0,0.00046575,31,"2024-02-07T18:28:08.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420158,1707330488326,-500.0,0.00046575,31,"2024-02-07T18:28:08.326",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420159,1707330488350,-641.29,0.00046575,31,"2024-02-07T18:28:08.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420160,1707330488375,-500.0,0.00046575,31,"2024-02-07T18:28:08.375",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420161,1707330488400,-500.0,0.00046575,31,"2024-02-07T18:28:08.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420162,1707330488422,-566.8,0.00046575,31,"2024-02-07T18:28:08.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420163,1707330488447,-500.0,0.00046575,31,"2024-02-07T18:28:08.447",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420164,1707330488474,-13119.16,0.00046575,31,"2024-02-07T18:28:08.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420165,1707330488498,-1211.92,0.00046575,31,"2024-02-07T18:28:08.498",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420166,1707330488521,-500.0,0.00046575,31,"2024-02-07T18:28:08.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420167,1707330488543,-500.0,0.00046575,31,"2024-02-07T18:28:08.543",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420168,1707330488566,-1193.33,0.00046575,31,"2024-02-07T18:28:08.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420169,1707330488589,-1075.08,0.00046575,31,"2024-02-07T18:28:08.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420170,1707330488613,-500.0,0.00046575,31,"2024-02-07T18:28:08.613",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420171,1707330488639,-1079.91,0.00046575,31,"2024-02-07T18:28:08.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420172,1707330488663,-1061.28,0.00046575,31,"2024-02-07T18:28:08.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420173,1707330488687,-984.32,0.00046575,31,"2024-02-07T18:28:08.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420174,1707330488711,-1181.81,0.00046575,31,"2024-02-07T18:28:08.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420175,1707330488734,-526.49092774,0.00046575,31,"2024-02-07T18:28:08.734",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420176,1707330488757,-500.0,0.00046575,31,"2024-02-07T18:28:08.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420177,1707330488780,-656.79,0.00046575,31,"2024-02-07T18:28:08.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420178,1707330488803,-500.0,0.00046575,31,"2024-02-07T18:28:08.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420179,1707330488826,-610.13,0.00046575,31,"2024-02-07T18:28:08.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420180,1707330488848,-500.0,0.00046575,31,"2024-02-07T18:28:08.848",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420181,1707330488870,-500.0,0.00046575,31,"2024-02-07T18:28:08.870",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420182,1707330488892,-500.0,0.00046575,31,"2024-02-07T18:28:08.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420183,1707330488915,-500.0,0.00046575,31,"2024-02-07T18:28:08.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420184,1707330488937,-500.0,0.00046575,31,"2024-02-07T18:28:08.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420185,1707330488961,-500.0,0.00046575,31,"2024-02-07T18:28:08.961",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420186,1707330488984,-3312.54,0.00046575,31,"2024-02-07T18:28:08.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420187,1707330489007,-500.0,0.00046575,31,"2024-02-07T18:28:09.007",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420188,1707330489030,-981.99,0.00046575,31,"2024-02-07T18:28:09.030",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420189,1707330489053,-989.83,0.00046575,31,"2024-02-07T18:28:09.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420190,1707330489076,-500.0,0.00046575,31,"2024-02-07T18:28:09.076",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420191,1707330489098,-1182.09,0.00046575,31,"2024-02-07T18:28:09.098",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420192,1707330489122,-500.0,0.00046575,31,"2024-02-07T18:28:09.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420193,1707330489146,-500.0,0.00046575,31,"2024-02-07T18:28:09.146",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420194,1707330489169,-1127.5,0.00046575,31,"2024-02-07T18:28:09.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420195,1707330489192,-500.0,0.00046575,31,"2024-02-07T18:28:09.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420196,1707330489215,-500.0,0.00046575,31,"2024-02-07T18:28:09.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420197,1707330489238,-1016.26,0.00046575,31,"2024-02-07T18:28:09.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420198,1707330489261,-1091.93,0.00046575,31,"2024-02-07T18:28:09.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420199,1707330489287,-500.0,0.00046575,31,"2024-02-07T18:28:09.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420200,1707330489310,-500.0,0.00046575,31,"2024-02-07T18:28:09.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420201,1707330489334,-500.0,0.00046575,31,"2024-02-07T18:28:09.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420202,1707330489359,-500.0,0.00046575,31,"2024-02-07T18:28:09.359",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420203,1707330489382,-500.0,0.00046575,31,"2024-02-07T18:28:09.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420204,1707330489405,-500.0,0.00046575,31,"2024-02-07T18:28:09.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420205,1707330489428,-552.87862194,0.00046575,31,"2024-02-07T18:28:09.428",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420206,1707330489451,-500.0,0.00046575,31,"2024-02-07T18:28:09.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420207,1707330489475,-944.6,0.00046575,31,"2024-02-07T18:28:09.475",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420208,1707330489498,-866.94,0.00046575,31,"2024-02-07T18:28:09.498",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420209,1707330489525,-500.0,0.00046575,31,"2024-02-07T18:28:09.525",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420210,1707330489762,-1249.45,0.00046575,31,"2024-02-07T18:28:09.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420211,1707330489785,-500.0,0.00046575,31,"2024-02-07T18:28:09.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420212,1707330489812,-1145.83,0.00046575,31,"2024-02-07T18:28:09.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420213,1707330489837,-1145.83,0.00046575,31,"2024-02-07T18:28:09.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420214,1707330489863,-520.7,0.00046575,31,"2024-02-07T18:28:09.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420215,1707330489886,-1145.83,0.00046575,31,"2024-02-07T18:28:09.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420216,1707330489911,-500.0,0.00046575,31,"2024-02-07T18:28:09.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420217,1707330489935,-1145.83,0.00046575,31,"2024-02-07T18:28:09.935",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420218,1707330489959,-1145.83,0.00046575,31,"2024-02-07T18:28:09.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420219,1707330489982,-1145.83,0.00046575,31,"2024-02-07T18:28:09.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420220,1707330490005,-527.04,0.00046575,31,"2024-02-07T18:28:10.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420221,1707330490027,-1145.83,0.00046575,31,"2024-02-07T18:28:10.027",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420222,1707330490049,-1145.83,0.00046575,31,"2024-02-07T18:28:10.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420223,1707330490072,-233.32282438,0.00046575,31,"2024-02-07T18:28:10.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420224,1707330490094,-1145.83,0.00046575,31,"2024-02-07T18:28:10.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420225,1707330490118,-978.95,0.00046575,31,"2024-02-07T18:28:10.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420226,1707330490142,-1145.83,0.00046575,31,"2024-02-07T18:28:10.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420227,1707330490165,-1145.83,0.00046575,31,"2024-02-07T18:28:10.165",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420228,1707330490187,-1145.83,0.00046575,31,"2024-02-07T18:28:10.187",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420229,1707330490210,-584.15,0.00046575,31,"2024-02-07T18:28:10.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420230,1707330490232,-1145.83,0.00046575,31,"2024-02-07T18:28:10.232",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420231,1707330490255,-913.9,0.00046575,31,"2024-02-07T18:28:10.255",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420232,1707330490280,-1145.83,0.00046575,31,"2024-02-07T18:28:10.280",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420233,1707330490304,-500.0,0.00046575,31,"2024-02-07T18:28:10.304",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420234,1707330490328,-1145.83,0.00046575,31,"2024-02-07T18:28:10.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420235,1707330490352,-500.0,0.00046575,31,"2024-02-07T18:28:10.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420236,1707330490377,-1145.83,0.00046575,31,"2024-02-07T18:28:10.377",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420237,1707330490401,-1145.83,0.00046575,31,"2024-02-07T18:28:10.401",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420238,1707330490425,-1145.83,0.00046575,31,"2024-02-07T18:28:10.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420239,1707330490448,-1320.52,0.00046575,31,"2024-02-07T18:28:10.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420240,1707330490473,-1145.83,0.00046575,31,"2024-02-07T18:28:10.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420241,1707330490497,-1145.83,0.00046575,31,"2024-02-07T18:28:10.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420242,1707330490522,-500.0,0.00046575,31,"2024-02-07T18:28:10.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420243,1707330490545,-500.0,0.00046575,31,"2024-02-07T18:28:10.545",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420244,1707330490570,-1145.83,0.00046575,31,"2024-02-07T18:28:10.570",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420245,1707330490593,-1145.83,0.00046575,31,"2024-02-07T18:28:10.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420246,1707330490615,-1145.83,0.00046575,31,"2024-02-07T18:28:10.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420247,1707330490638,-500.0,0.00046575,31,"2024-02-07T18:28:10.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420248,1707330490661,-1145.91,0.00046575,31,"2024-02-07T18:28:10.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420249,1707330490684,-576.82,0.00046575,31,"2024-02-07T18:28:10.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420250,1707330490709,-500.0,0.00046575,31,"2024-02-07T18:28:10.709",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420251,1707330490733,-500.0,0.00046575,31,"2024-02-07T18:28:10.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420252,1707330490756,-1039.46,0.00046575,31,"2024-02-07T18:28:10.756",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420253,1707330490780,-500.0,0.00046575,31,"2024-02-07T18:28:10.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420254,1707330490803,-500.0,0.00046575,31,"2024-02-07T18:28:10.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420255,1707330490827,-500.0,0.00046575,31,"2024-02-07T18:28:10.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420256,1707330490850,-500.0,0.00046575,31,"2024-02-07T18:28:10.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420257,1707330490872,-500.0,0.00046575,31,"2024-02-07T18:28:10.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420258,1707330490896,-500.0,0.00046575,31,"2024-02-07T18:28:10.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420259,1707330490919,-955.86,0.00046575,31,"2024-02-07T18:28:10.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420260,1707330490943,-1136.87,0.00046575,31,"2024-02-07T18:28:10.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420261,1707330490968,-519.3,0.00046575,31,"2024-02-07T18:28:10.968",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420262,1707330490995,-929.96,0.00046575,31,"2024-02-07T18:28:10.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420263,1707330491018,-506.85029146,0.00046575,31,"2024-02-07T18:28:11.018",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420264,1707330491041,-500.0,0.00046575,31,"2024-02-07T18:28:11.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420265,1707330491065,-514.64,0.00046575,31,"2024-02-07T18:28:11.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420266,1707330491088,-500.0,0.00046575,31,"2024-02-07T18:28:11.088",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420267,1707330491112,-500.0,0.00046575,31,"2024-02-07T18:28:11.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420268,1707330491135,-500.0,0.00046575,31,"2024-02-07T18:28:11.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420269,1707330491159,-500.0,0.00046575,31,"2024-02-07T18:28:11.159",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420270,1707330491183,-500.0,0.00046575,31,"2024-02-07T18:28:11.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420271,1707330491205,-500.0,0.00046575,31,"2024-02-07T18:28:11.205",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420272,1707330491230,-500.0,0.00046575,31,"2024-02-07T18:28:11.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420273,1707330491254,-500.0,0.00046575,31,"2024-02-07T18:28:11.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420274,1707330491278,-500.0,0.00046575,31,"2024-02-07T18:28:11.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420275,1707330491307,-500.0,0.00046575,31,"2024-02-07T18:28:11.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420276,1707330491333,-500.0,0.00046575,31,"2024-02-07T18:28:11.333",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420277,1707330491358,-933.01,0.00046575,31,"2024-02-07T18:28:11.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420278,1707330491386,-1428.21,0.00046575,31,"2024-02-07T18:28:11.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420279,1707330491410,-786.99,0.00046575,31,"2024-02-07T18:28:11.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420280,1707330491433,-545.53145531,0.00046575,31,"2024-02-07T18:28:11.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420281,1707330491458,-1003.21,0.00046575,31,"2024-02-07T18:28:11.458",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420282,1707330491484,-500.0,0.00046575,30,"2024-02-07T18:28:11.484",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420283,1707330491506,-500.0,0.00046575,31,"2024-02-07T18:28:11.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420284,1707330491531,-837.68,0.00046575,31,"2024-02-07T18:28:11.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420285,1707330491553,-500.0,0.00046575,31,"2024-02-07T18:28:11.553",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420286,1707330491576,-500.0,0.00046575,31,"2024-02-07T18:28:11.576",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420287,1707330491599,-500.0,0.00046575,31,"2024-02-07T18:28:11.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420288,1707330491623,-500.0,0.00046575,31,"2024-02-07T18:28:11.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420289,1707330491647,-500.0,0.00046575,31,"2024-02-07T18:28:11.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420290,1707330491671,-556.43,0.00046575,31,"2024-02-07T18:28:11.671",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420291,1707330491695,-500.0,0.00046575,31,"2024-02-07T18:28:11.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420292,1707330491719,-500.0,0.00046575,31,"2024-02-07T18:28:11.719",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420293,1707330491744,-500.0,0.00046575,31,"2024-02-07T18:28:11.744",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420294,1707330491768,-500.0,0.00046575,31,"2024-02-07T18:28:11.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420295,1707330491790,-500.0,0.00046575,31,"2024-02-07T18:28:11.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420296,1707330491814,-938.95,0.00046575,31,"2024-02-07T18:28:11.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420297,1707330491836,-599.1,0.00046575,31,"2024-02-07T18:28:11.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420298,1707330491858,-500.0,0.00046575,31,"2024-02-07T18:28:11.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420299,1707330491882,-1035.19,0.00046575,31,"2024-02-07T18:28:11.882",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420300,1707330491905,-500.0,0.00046575,31,"2024-02-07T18:28:11.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420301,1707330491929,-834.43,0.00046575,31,"2024-02-07T18:28:11.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420302,1707330491952,-500.0,0.00046575,31,"2024-02-07T18:28:11.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420303,1707330491978,-898.3,0.00046575,31,"2024-02-07T18:28:11.978",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420304,1707330492002,-500.0,0.00046575,31,"2024-02-07T18:28:12.002",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420305,1707330492027,-500.0,0.00046575,31,"2024-02-07T18:28:12.027",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420306,1707330492050,-500.0,0.00046575,31,"2024-02-07T18:28:12.050",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420307,1707330492074,-1824.24,0.00046575,31,"2024-02-07T18:28:12.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420308,1707330492097,-500.0,0.00046575,31,"2024-02-07T18:28:12.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420309,1707330492120,-500.0,0.00046575,31,"2024-02-07T18:28:12.120",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420310,1707330492143,-500.0,0.00046575,31,"2024-02-07T18:28:12.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420311,1707330492166,-1258.83,0.00046575,31,"2024-02-07T18:28:12.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420312,1707330492189,-500.0,0.00046575,31,"2024-02-07T18:28:12.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420313,1707330492213,-500.0,0.00046575,31,"2024-02-07T18:28:12.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420314,1707330492236,-500.0,0.00046575,31,"2024-02-07T18:28:12.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420315,1707330492445,-1485.55,0.00046575,31,"2024-02-07T18:28:12.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420316,1707330492470,-500.0,0.00046575,31,"2024-02-07T18:28:12.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420317,1707330492494,-500.0,0.00046575,31,"2024-02-07T18:28:12.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420318,1707330492518,-500.0,0.00046575,31,"2024-02-07T18:28:12.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420319,1707330492542,-703.64,0.00046575,31,"2024-02-07T18:28:12.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420320,1707330492567,-856.57,0.00046575,31,"2024-02-07T18:28:12.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420321,1707330492590,-500.0,0.00046575,31,"2024-02-07T18:28:12.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420322,1707330492612,-375.7102084,0.00046575,31,"2024-02-07T18:28:12.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420323,1707330492634,-937.23,0.00046575,31,"2024-02-07T18:28:12.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420324,1707330492657,-500.0,0.00046575,31,"2024-02-07T18:28:12.657",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420325,1707330492681,-500.0,0.00046575,31,"2024-02-07T18:28:12.681",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420326,1707330492704,-500.0,0.00046575,31,"2024-02-07T18:28:12.704",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420327,1707330492727,-529.38,0.00046575,31,"2024-02-07T18:28:12.727",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420328,1707330492750,-926.32,0.00046575,31,"2024-02-07T18:28:12.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420329,1707330492772,-500.0,0.00046575,31,"2024-02-07T18:28:12.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420330,1707330492794,-500.0,0.00046575,31,"2024-02-07T18:28:12.794",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420331,1707330492817,-941.51,0.00046575,31,"2024-02-07T18:28:12.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420332,1707330492840,-814.46,0.00046575,31,"2024-02-07T18:28:12.840",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420333,1707330492863,-500.0,0.00046575,31,"2024-02-07T18:28:12.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420334,1707330492886,-283.10773187,0.00046575,31,"2024-02-07T18:28:12.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420335,1707330492908,-500.0,0.00046575,31,"2024-02-07T18:28:12.908",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420336,1707330492931,-1877.02,0.00046575,31,"2024-02-07T18:28:12.931",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420337,1707330492957,-500.0,0.00046575,31,"2024-02-07T18:28:12.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420338,1707330492980,-500.0,0.00046575,31,"2024-02-07T18:28:12.980",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420339,1707330493003,-1288.36,0.00046575,31,"2024-02-07T18:28:13.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420340,1707330493025,-500.0,0.00046575,31,"2024-02-07T18:28:13.025",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420341,1707330493048,-500.0,0.00046575,31,"2024-02-07T18:28:13.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420342,1707330493071,-510.87,0.00046575,31,"2024-02-07T18:28:13.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420343,1707330493096,-500.0,0.00046575,31,"2024-02-07T18:28:13.096",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420344,1707330493120,-811.03,0.00046575,31,"2024-02-07T18:28:13.120",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420345,1707330493144,-667.25,0.00046575,31,"2024-02-07T18:28:13.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420346,1707330493167,-500.0,0.00046575,31,"2024-02-07T18:28:13.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420347,1707330493190,-500.0,0.00046575,31,"2024-02-07T18:28:13.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420348,1707330493213,-500.0,0.00046575,31,"2024-02-07T18:28:13.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420349,1707330493238,-1011.37,0.00046575,31,"2024-02-07T18:28:13.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420350,1707330493261,-500.0,0.00046575,31,"2024-02-07T18:28:13.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420351,1707330493287,-504.36,0.00046575,31,"2024-02-07T18:28:13.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420352,1707330493312,-922.41,0.00046575,31,"2024-02-07T18:28:13.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420353,1707330493337,-155.81798881,0.00046575,31,"2024-02-07T18:28:13.337",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420354,1707330493362,-522.07,0.00046575,31,"2024-02-07T18:28:13.362",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420355,1707330493386,-500.0,0.00046575,31,"2024-02-07T18:28:13.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420356,1707330493408,-500.0,0.00046575,31,"2024-02-07T18:28:13.408",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420357,1707330493431,-500.0,0.00046575,31,"2024-02-07T18:28:13.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420358,1707330493454,-469.74279836,0.00046575,31,"2024-02-07T18:28:13.454",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420359,1707330493478,-500.0,0.00046575,31,"2024-02-07T18:28:13.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420360,1707330493502,-552.53,0.00046575,31,"2024-02-07T18:28:13.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420361,1707330493525,-500.0,0.00046575,31,"2024-02-07T18:28:13.525",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420362,1707330493549,-1318.04,0.00046575,31,"2024-02-07T18:28:13.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420363,1707330493573,-500.0,0.00046575,31,"2024-02-07T18:28:13.573",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420364,1707330493597,-1071.7,0.00046575,31,"2024-02-07T18:28:13.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420365,1707330493620,-500.0,0.00046575,31,"2024-02-07T18:28:13.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420366,1707330493645,-500.0,0.00046575,31,"2024-02-07T18:28:13.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420367,1707330493668,-500.0,0.00046575,31,"2024-02-07T18:28:13.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420368,1707330493691,-500.0,0.00046575,31,"2024-02-07T18:28:13.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420369,1707330493713,-500.0,0.00046575,31,"2024-02-07T18:28:13.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420370,1707330493738,-974.65,0.00046575,31,"2024-02-07T18:28:13.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420371,1707330493761,-500.0,0.00046575,31,"2024-02-07T18:28:13.761",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420372,1707330493784,-811.51,0.00046575,31,"2024-02-07T18:28:13.784",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420373,1707330493808,-500.0,0.00046575,31,"2024-02-07T18:28:13.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420374,1707330493833,-1464.8,0.00046575,31,"2024-02-07T18:28:13.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420375,1707330493859,-530.39,0.00046575,31,"2024-02-07T18:28:13.859",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420376,1707330493882,-542.99874152,0.00046575,31,"2024-02-07T18:28:13.882",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420377,1707330493906,-500.0,0.00046575,31,"2024-02-07T18:28:13.906",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420378,1707330493929,-500.0,0.00046575,31,"2024-02-07T18:28:13.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420379,1707330493951,-500.0,0.00046575,31,"2024-02-07T18:28:13.951",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420380,1707330493974,-500.0,0.00046575,31,"2024-02-07T18:28:13.974",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420381,1707330493998,-500.0,0.00046575,31,"2024-02-07T18:28:13.998",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420382,1707330494022,-683.79,0.00046575,31,"2024-02-07T18:28:14.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420383,1707330494045,-500.0,0.00046575,31,"2024-02-07T18:28:14.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420384,1707330494067,-508.47,0.00046575,31,"2024-02-07T18:28:14.067",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420385,1707330494090,-500.0,0.00046575,31,"2024-02-07T18:28:14.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420386,1707330494113,-500.0,0.00046575,31,"2024-02-07T18:28:14.113",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420387,1707330494136,-500.0,0.00046575,31,"2024-02-07T18:28:14.136",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420388,1707330494161,-746.86,0.00046575,31,"2024-02-07T18:28:14.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420389,1707330494184,-581.08,0.00046575,31,"2024-02-07T18:28:14.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420390,1707330494207,-500.0,0.00046575,31,"2024-02-07T18:28:14.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420391,1707330494233,-500.0,0.00046575,31,"2024-02-07T18:28:14.233",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420392,1707330494258,-500.0,0.00046575,31,"2024-02-07T18:28:14.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420393,1707330494281,-500.0,0.00046575,31,"2024-02-07T18:28:14.281",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420394,1707330494308,-500.0,0.00046575,31,"2024-02-07T18:28:14.308",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420395,1707330494331,-946.6,0.00046575,31,"2024-02-07T18:28:14.331",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420396,1707330494355,-500.0,0.00046575,31,"2024-02-07T18:28:14.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420397,1707330494382,-1116.34,0.00046575,31,"2024-02-07T18:28:14.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420398,1707330494405,-150.0,0.00046575,31,"2024-02-07T18:28:14.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420399,1707330494427,-500.0,0.00046575,31,"2024-02-07T18:28:14.427",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420400,1707330494450,-500.0,0.00046575,31,"2024-02-07T18:28:14.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420401,1707330494474,-500.0,0.00046575,31,"2024-02-07T18:28:14.474",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420402,1707330494497,-624.95427607,0.00046575,31,"2024-02-07T18:28:14.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420403,1707330494520,-500.0,0.00046575,31,"2024-02-07T18:28:14.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420404,1707330494543,-500.0,0.00046575,31,"2024-02-07T18:28:14.543",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420405,1707330494567,-500.0,0.00046575,31,"2024-02-07T18:28:14.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420406,1707330494590,-1621.88,0.00046575,31,"2024-02-07T18:28:14.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420407,1707330494612,-1000.0,0.00046575,30,"2024-02-07T18:28:14.612",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420408,1707330494635,-968.71,0.00046575,31,"2024-02-07T18:28:14.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420409,1707330494658,-500.0,0.00046575,31,"2024-02-07T18:28:14.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420410,1707330494682,-972.03,0.00046575,31,"2024-02-07T18:28:14.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420411,1707330494706,-500.0,0.00046575,31,"2024-02-07T18:28:14.706",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420412,1707330494730,-674.02,0.00046575,31,"2024-02-07T18:28:14.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420413,1707330494753,-707.2,0.00046575,31,"2024-02-07T18:28:14.753",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420414,1707330494775,-601.66391893,0.00046575,31,"2024-02-07T18:28:14.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420415,1707330494797,-528.11,0.00046575,31,"2024-02-07T18:28:14.797",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420416,1707330494820,-500.0,0.00046575,31,"2024-02-07T18:28:14.820",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420417,1707330494843,-500.0,0.00046575,31,"2024-02-07T18:28:14.843",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420418,1707330494866,-1070.7,0.00046575,31,"2024-02-07T18:28:14.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420419,1707330494888,-500.0,0.00046575,31,"2024-02-07T18:28:14.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420421,1707330495082,-500.0,0.00046575,31,"2024-02-07T18:28:15.082",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420422,1707330495107,-500.0,0.00046575,31,"2024-02-07T18:28:15.107",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420423,1707330495131,-2700.43,0.00046575,31,"2024-02-07T18:28:15.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420424,1707330495154,-563.85,0.00046575,31,"2024-02-07T18:28:15.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420425,1707330495177,-500.0,0.00046575,31,"2024-02-07T18:28:15.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420426,1707330495200,-500.0,0.00046575,31,"2024-02-07T18:28:15.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420427,1707330495222,-500.0,0.00046575,31,"2024-02-07T18:28:15.222",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420428,1707330495245,-500.0,0.00046575,31,"2024-02-07T18:28:15.245",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420429,1707330495268,-233.84554912,0.00046575,31,"2024-02-07T18:28:15.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420430,1707330495294,-500.0,0.00046575,31,"2024-02-07T18:28:15.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420431,1707330495317,-500.0,0.00046575,31,"2024-02-07T18:28:15.317",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420432,1707330495341,-500.0,0.00046575,31,"2024-02-07T18:28:15.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420433,1707330495363,-500.0,0.00046575,31,"2024-02-07T18:28:15.363",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420434,1707330495390,-871.97,0.00046575,31,"2024-02-07T18:28:15.390",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420435,1707330495414,-786.94,0.00046575,31,"2024-02-07T18:28:15.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420436,1707330495437,-500.0,0.00046575,31,"2024-02-07T18:28:15.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420437,1707330495460,-500.0,0.00046575,31,"2024-02-07T18:28:15.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420438,1707330495484,-1010.93,0.00046575,31,"2024-02-07T18:28:15.484",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420439,1707330495508,-500.0,0.00046575,30,"2024-02-07T18:28:15.508",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420440,1707330495532,-1040.21,0.00046575,31,"2024-02-07T18:28:15.532",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420441,1707330495555,-608.39,0.00046575,31,"2024-02-07T18:28:15.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420442,1707330495579,-500.0,0.00046575,31,"2024-02-07T18:28:15.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420443,1707330495602,-500.0,0.00046575,31,"2024-02-07T18:28:15.602",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420444,1707330495625,-500.0,0.00046575,31,"2024-02-07T18:28:15.625",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420445,1707330495648,-1399.56,0.00046575,31,"2024-02-07T18:28:15.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420446,1707330495671,-500.0,0.00046575,31,"2024-02-07T18:28:15.671",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420447,1707330495694,-500.0,0.00046575,31,"2024-02-07T18:28:15.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420448,1707330495718,-500.0,0.00046575,31,"2024-02-07T18:28:15.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420449,1707330495743,-2642.06,0.00046575,31,"2024-02-07T18:28:15.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420450,1707330495767,-500.0,0.00046575,31,"2024-02-07T18:28:15.767",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420451,1707330495790,-500.0,0.00046575,31,"2024-02-07T18:28:15.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420452,1707330495814,-882.86,0.00046575,31,"2024-02-07T18:28:15.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420453,1707330495838,-500.0,0.00046575,31,"2024-02-07T18:28:15.838",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420454,1707330495863,-500.0,0.00046575,31,"2024-02-07T18:28:15.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420455,1707330495886,-500.0,0.00046575,31,"2024-02-07T18:28:15.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420456,1707330495910,-500.0,0.00046575,31,"2024-02-07T18:28:15.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420457,1707330495934,-535.64809731,0.00046575,31,"2024-02-07T18:28:15.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420458,1707330495957,-500.0,0.00046575,31,"2024-02-07T18:28:15.957",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420459,1707330495981,-500.0,0.00046575,31,"2024-02-07T18:28:15.981",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420460,1707330496003,-500.0,0.00046575,31,"2024-02-07T18:28:16.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420461,1707330496026,-500.0,0.00046575,31,"2024-02-07T18:28:16.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420462,1707330496051,-500.0,0.00046575,31,"2024-02-07T18:28:16.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420463,1707330496075,-500.0,0.00046575,31,"2024-02-07T18:28:16.075",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420464,1707330496099,-500.0,0.00046575,31,"2024-02-07T18:28:16.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420465,1707330496124,-500.0,0.00046575,31,"2024-02-07T18:28:16.124",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420466,1707330496153,-500.0,0.00046575,31,"2024-02-07T18:28:16.153",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420467,1707330496176,-882.42,0.00046575,31,"2024-02-07T18:28:16.176",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420468,1707330496201,-500.0,0.00046575,31,"2024-02-07T18:28:16.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420469,1707330496225,-500.0,0.00046575,31,"2024-02-07T18:28:16.225",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420470,1707330496250,-1222.05,0.00046575,31,"2024-02-07T18:28:16.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420471,1707330496274,-500.0,0.00046575,31,"2024-02-07T18:28:16.274",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420472,1707330496300,-500.0,0.00046575,31,"2024-02-07T18:28:16.300",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420473,1707330496327,-605.84827703,0.00046575,31,"2024-02-07T18:28:16.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420474,1707330496350,-1227.19,0.00046575,31,"2024-02-07T18:28:16.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420475,1707330496376,-500.0,0.00046575,31,"2024-02-07T18:28:16.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420476,1707330496400,-557.61,0.00046575,31,"2024-02-07T18:28:16.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420477,1707330496423,-159.35527995,0.00046575,31,"2024-02-07T18:28:16.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420478,1707330496447,-500.0,0.00046575,31,"2024-02-07T18:28:16.447",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420479,1707330496470,-500.0,0.00046575,31,"2024-02-07T18:28:16.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420480,1707330496494,-4431.62488397,0.000469,30,"2024-02-07T18:28:16.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420481,1707330496518,-500.0,0.00046904,30,"2024-02-07T18:28:16.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420482,1707330496542,-500.0,0.00046986,31,"2024-02-07T18:28:16.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420483,1707330496568,-619.34848387,0.00046986,31,"2024-02-07T18:28:16.568",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420484,1707330496594,-500.0,0.00046986,31,"2024-02-07T18:28:16.594",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420485,1707330496618,-526.55949625,0.00046986,31,"2024-02-07T18:28:16.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420486,1707330496641,-543.32719213,0.00046986,31,"2024-02-07T18:28:16.641",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420487,1707330496665,-500.0,0.00046986,31,"2024-02-07T18:28:16.665",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420488,1707330496689,-510.52975903,0.00046986,31,"2024-02-07T18:28:16.689",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420489,1707330496714,-174.95113642,0.00046986,31,"2024-02-07T18:28:16.714",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420490,1707330496737,-159.96811962,0.00046986,31,"2024-02-07T18:28:16.737",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420491,1707330496761,-631.87777791,0.00046986,31,"2024-02-07T18:28:16.761",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420492,1707330496785,-500.0,0.00046986,31,"2024-02-07T18:28:16.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420493,1707330496809,-500.0,0.00046986,31,"2024-02-07T18:28:16.809",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420494,1707330496833,-500.0,0.00046986,31,"2024-02-07T18:28:16.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420495,1707330496856,-601.70773329,0.00046986,31,"2024-02-07T18:28:16.856",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420496,1707330496879,-500.0,0.00046986,31,"2024-02-07T18:28:16.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420497,1707330496902,-500.0,0.00046986,31,"2024-02-07T18:28:16.902",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420498,1707330496925,-500.0,0.00046986,31,"2024-02-07T18:28:16.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420499,1707330496949,-500.0,0.00046986,31,"2024-02-07T18:28:16.949",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420500,1707330496972,-500.0,0.00046986,31,"2024-02-07T18:28:16.972",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420501,1707330496995,-483.6721388,0.00046986,31,"2024-02-07T18:28:16.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420502,1707330497018,-500.0,0.00046986,31,"2024-02-07T18:28:17.018",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420503,1707330497043,-500.0,0.00046986,31,"2024-02-07T18:28:17.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420504,1707330497066,-500.0,0.00046986,31,"2024-02-07T18:28:17.066",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420505,1707330497090,-250.0,0.00046986,31,"2024-02-07T18:28:17.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420506,1707330497113,-500.0,0.00046986,31,"2024-02-07T18:28:17.113",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420507,1707330497138,-502.52,0.00046986,31,"2024-02-07T18:28:17.138",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420508,1707330497161,-500.0,0.00046986,31,"2024-02-07T18:28:17.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420509,1707330497185,-500.0,0.00046986,31,"2024-02-07T18:28:17.185",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420510,1707330497210,-500.0,0.00046986,31,"2024-02-07T18:28:17.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420511,1707330497235,-500.0,0.00046986,31,"2024-02-07T18:28:17.235",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420512,1707330497259,-500.0,0.00046986,31,"2024-02-07T18:28:17.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420513,1707330497283,-500.0,0.00046986,31,"2024-02-07T18:28:17.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420514,1707330497310,-500.0,0.00046986,31,"2024-02-07T18:28:17.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420515,1707330497333,-500.0,0.00046986,31,"2024-02-07T18:28:17.333",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420516,1707330497358,-500.0,0.00046986,31,"2024-02-07T18:28:17.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420517,1707330497383,-500.0,0.00046986,31,"2024-02-07T18:28:17.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420518,1707330497406,-500.0,0.00046986,31,"2024-02-07T18:28:17.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420519,1707330497430,-500.0,0.00046986,31,"2024-02-07T18:28:17.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420520,1707330497455,-500.0,0.00046986,31,"2024-02-07T18:28:17.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420521,1707330497478,-500.0,0.00046986,31,"2024-02-07T18:28:17.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420522,1707330497502,-500.0,0.00046986,31,"2024-02-07T18:28:17.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420523,1707330497525,-500.0,0.00046986,31,"2024-02-07T18:28:17.525",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420524,1707330497549,-500.0,0.00046986,31,"2024-02-07T18:28:17.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420525,1707330497746,-500.0,0.00046986,31,"2024-02-07T18:28:17.746",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420526,1707330497773,-500.0,0.00046986,31,"2024-02-07T18:28:17.773",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420527,1707330497796,-500.0,0.00046986,31,"2024-02-07T18:28:17.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420528,1707330497822,-500.0,0.00046986,31,"2024-02-07T18:28:17.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420529,1707330497847,-500.0,0.00046986,31,"2024-02-07T18:28:17.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420530,1707330497871,-500.0,0.00046986,31,"2024-02-07T18:28:17.871",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420531,1707330497894,-500.0,0.00046986,31,"2024-02-07T18:28:17.894",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420532,1707330497918,-500.0,0.00046986,31,"2024-02-07T18:28:17.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420533,1707330497942,-500.0,0.00046986,31,"2024-02-07T18:28:17.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420534,1707330497969,-500.0,0.00046986,31,"2024-02-07T18:28:17.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420535,1707330497995,-588.02540407,0.00046986,31,"2024-02-07T18:28:17.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420536,1707330498019,-500.0,0.00046986,31,"2024-02-07T18:28:18.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420537,1707330498043,-500.0,0.00046986,31,"2024-02-07T18:28:18.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420538,1707330498065,-500.0,0.00046986,31,"2024-02-07T18:28:18.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420539,1707330498088,-445.3465886,0.00046986,31,"2024-02-07T18:28:18.088",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420540,1707330498111,-500.0,0.00046986,31,"2024-02-07T18:28:18.111",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420541,1707330498134,-500.0,0.00046986,31,"2024-02-07T18:28:18.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420542,1707330498157,-500.0,0.00046986,31,"2024-02-07T18:28:18.157",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420543,1707330498182,-500.0,0.00046986,31,"2024-02-07T18:28:18.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420544,1707330498205,-500.0,0.00046986,31,"2024-02-07T18:28:18.205",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420545,1707330498228,-151.3155475,0.00046986,31,"2024-02-07T18:28:18.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420546,1707330498253,-537.43320916,0.00046986,31,"2024-02-07T18:28:18.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420547,1707330498277,-500.0,0.00046986,31,"2024-02-07T18:28:18.277",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420548,1707330498303,-500.0,0.00046986,31,"2024-02-07T18:28:18.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420549,1707330498327,-500.0,0.00046986,31,"2024-02-07T18:28:18.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420550,1707330498351,-500.0,0.00046986,31,"2024-02-07T18:28:18.351",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420551,1707330498376,-500.0,0.00046986,31,"2024-02-07T18:28:18.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420552,1707330498399,-500.0,0.00046986,31,"2024-02-07T18:28:18.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420553,1707330498422,-500.0,0.00046986,31,"2024-02-07T18:28:18.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420554,1707330498445,-500.0,0.00046986,31,"2024-02-07T18:28:18.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420555,1707330498470,-500.0,0.00046986,31,"2024-02-07T18:28:18.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420556,1707330498495,-500.0,0.00046986,31,"2024-02-07T18:28:18.495",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420557,1707330498520,-500.0,0.00046986,31,"2024-02-07T18:28:18.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420558,1707330498545,-500.0,0.00046986,31,"2024-02-07T18:28:18.545",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420559,1707330498573,-500.0,0.00046986,31,"2024-02-07T18:28:18.573",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420560,1707330498601,-500.0,0.00046986,31,"2024-02-07T18:28:18.601",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420561,1707330498629,-500.0,0.00046986,31,"2024-02-07T18:28:18.629",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420562,1707330498655,-500.0,0.00046986,31,"2024-02-07T18:28:18.655",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420563,1707330498680,-500.0,0.00046986,31,"2024-02-07T18:28:18.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420564,1707330498705,-500.0,0.00046986,31,"2024-02-07T18:28:18.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420565,1707330498730,-500.0,0.00046986,31,"2024-02-07T18:28:18.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420566,1707330498762,-512.86647046,0.00046986,31,"2024-02-07T18:28:18.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420567,1707330498790,-613.53916152,0.00046986,31,"2024-02-07T18:28:18.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420568,1707330498822,-500.0,0.00046986,31,"2024-02-07T18:28:18.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420569,1707330498850,-500.0,0.00046986,31,"2024-02-07T18:28:18.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420570,1707330498876,-500.0,0.00046986,31,"2024-02-07T18:28:18.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420571,1707330498901,-500.0,0.00046986,31,"2024-02-07T18:28:18.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420572,1707330498926,-500.0,0.00046986,31,"2024-02-07T18:28:18.926",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420573,1707330498951,-500.0,0.00046986,31,"2024-02-07T18:28:18.951",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420574,1707330498977,-500.0,0.00046986,31,"2024-02-07T18:28:18.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420575,1707330499006,-500.0,0.00046986,31,"2024-02-07T18:28:19.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420576,1707330499031,-591.2,0.00046986,31,"2024-02-07T18:28:19.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420577,1707330499055,-500.0,0.00046986,31,"2024-02-07T18:28:19.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420578,1707330499080,-500.0,0.00046986,31,"2024-02-07T18:28:19.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420579,1707330499103,-500.0,0.00046986,31,"2024-02-07T18:28:19.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420580,1707330499126,-500.0,0.00046986,31,"2024-02-07T18:28:19.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420581,1707330499150,-500.0,0.00046986,31,"2024-02-07T18:28:19.150",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420582,1707330499176,-500.0,0.00046986,31,"2024-02-07T18:28:19.176",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420583,1707330499201,-500.0,0.00046986,31,"2024-02-07T18:28:19.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420584,1707330499226,-503.19363093,0.00046986,31,"2024-02-07T18:28:19.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420585,1707330499256,-500.0,0.00046986,31,"2024-02-07T18:28:19.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420586,1707330499282,-500.0,0.00046986,31,"2024-02-07T18:28:19.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420587,1707330499310,-500.0,0.00046986,31,"2024-02-07T18:28:19.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420588,1707330499335,-500.0,0.00046986,31,"2024-02-07T18:28:19.335",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420589,1707330499360,-500.0,0.00046986,31,"2024-02-07T18:28:19.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420590,1707330499386,-500.0,0.00046986,31,"2024-02-07T18:28:19.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420591,1707330499410,-500.0,0.00046986,31,"2024-02-07T18:28:19.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420592,1707330499435,-500.0,0.00046986,31,"2024-02-07T18:28:19.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420593,1707330499461,-500.0,0.00046986,31,"2024-02-07T18:28:19.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420594,1707330499487,-359.59192798,0.00046986,31,"2024-02-07T18:28:19.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420595,1707330499512,-500.0,0.00046986,31,"2024-02-07T18:28:19.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420596,1707330499536,-500.0,0.00046986,31,"2024-02-07T18:28:19.536",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420597,1707330499561,-500.0,0.00046986,31,"2024-02-07T18:28:19.561",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420598,1707330499586,-500.0,0.00046986,31,"2024-02-07T18:28:19.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420599,1707330499610,-500.0,0.00046986,31,"2024-02-07T18:28:19.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420600,1707330499635,-519.15,0.00046986,31,"2024-02-07T18:28:19.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420601,1707330499659,-500.0,0.00046986,31,"2024-02-07T18:28:19.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420602,1707330499684,-500.0,0.00046986,31,"2024-02-07T18:28:19.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420603,1707330499707,-500.0,0.00046986,31,"2024-02-07T18:28:19.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420604,1707330499731,-500.0,0.00046986,31,"2024-02-07T18:28:19.731",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420605,1707330499757,-500.0,0.00046986,31,"2024-02-07T18:28:19.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420606,1707330499781,-500.0,0.00046986,31,"2024-02-07T18:28:19.781",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420607,1707330499807,-576.35,0.00046986,31,"2024-02-07T18:28:19.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420608,1707330499832,-500.0,0.00046986,31,"2024-02-07T18:28:19.832",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420609,1707330499856,-500.0,0.00046986,31,"2024-02-07T18:28:19.856",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420610,1707330499881,-500.0,0.00046986,31,"2024-02-07T18:28:19.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420611,1707330499905,-500.0,0.00046986,31,"2024-02-07T18:28:19.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420612,1707330499929,-500.0,0.00046986,31,"2024-02-07T18:28:19.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420613,1707330499953,-500.0,0.00046986,31,"2024-02-07T18:28:19.953",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420614,1707330499977,-500.0,0.00046986,31,"2024-02-07T18:28:19.977",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420615,1707330500003,-500.0,0.00046986,31,"2024-02-07T18:28:20.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420616,1707330500026,-500.0,0.00046986,31,"2024-02-07T18:28:20.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420617,1707330500049,-500.0,0.00046986,31,"2024-02-07T18:28:20.049",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420618,1707330500073,-500.0,0.00046986,31,"2024-02-07T18:28:20.073",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420619,1707330500097,-500.0,0.00046986,31,"2024-02-07T18:28:20.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420620,1707330500122,-500.0,0.00046986,31,"2024-02-07T18:28:20.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420621,1707330500147,-582.09,0.00046986,31,"2024-02-07T18:28:20.147",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420622,1707330500171,-500.0,0.00046986,31,"2024-02-07T18:28:20.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420623,1707330500196,-500.0,0.00046986,31,"2024-02-07T18:28:20.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420624,1707330500221,-500.0,0.00046986,31,"2024-02-07T18:28:20.221",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420625,1707330500246,-500.0,0.00046986,30,"2024-02-07T18:28:20.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420626,1707330500270,-500.0,0.00046986,31,"2024-02-07T18:28:20.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420627,1707330500297,-264.93832152,0.00046986,31,"2024-02-07T18:28:20.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420628,1707330500323,-229.7446048,0.00046986,31,"2024-02-07T18:28:20.323",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420629,1707330500524,-500.0,0.00046986,31,"2024-02-07T18:28:20.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420630,1707330500551,-500.0,0.00046986,31,"2024-02-07T18:28:20.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420631,1707330500575,-500.0,0.00046986,31,"2024-02-07T18:28:20.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420632,1707330500599,-483.85812417,0.00046986,31,"2024-02-07T18:28:20.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420633,1707330500623,-500.0,0.00046986,31,"2024-02-07T18:28:20.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420634,1707330500648,-500.0,0.00046986,31,"2024-02-07T18:28:20.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420635,1707330500675,-500.0,0.00046986,31,"2024-02-07T18:28:20.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420636,1707330500705,-500.0,0.00046986,31,"2024-02-07T18:28:20.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420637,1707330500732,-500.0,0.00046986,31,"2024-02-07T18:28:20.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420638,1707330500758,-500.0,0.00046986,31,"2024-02-07T18:28:20.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420639,1707330500782,-500.0,0.00046986,31,"2024-02-07T18:28:20.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420640,1707330500805,-500.0,0.00046986,31,"2024-02-07T18:28:20.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420641,1707330500829,-500.0,0.00046986,31,"2024-02-07T18:28:20.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420642,1707330500854,-500.0,0.00046986,31,"2024-02-07T18:28:20.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420643,1707330500877,-500.0,0.00046986,31,"2024-02-07T18:28:20.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420644,1707330500901,-500.0,0.00046986,31,"2024-02-07T18:28:20.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420645,1707330500925,-500.0,0.00046986,31,"2024-02-07T18:28:20.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420646,1707330500950,-500.0,0.00046986,31,"2024-02-07T18:28:20.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420647,1707330500974,-500.0,0.00046986,31,"2024-02-07T18:28:20.974",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420648,1707330501001,-500.0,0.00046986,31,"2024-02-07T18:28:21.001",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420649,1707330501026,-545.04,0.00046986,31,"2024-02-07T18:28:21.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420650,1707330501050,-500.0,0.00046986,31,"2024-02-07T18:28:21.050",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420651,1707330501074,-500.0,0.00046986,31,"2024-02-07T18:28:21.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420652,1707330501100,-500.0,0.00046986,31,"2024-02-07T18:28:21.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420653,1707330501125,-500.0,0.00046986,31,"2024-02-07T18:28:21.125",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420654,1707330501151,-500.0,0.00046986,31,"2024-02-07T18:28:21.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420655,1707330501175,-500.0,0.00046986,31,"2024-02-07T18:28:21.175",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420656,1707330501199,-500.0,0.00046986,31,"2024-02-07T18:28:21.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420657,1707330501224,-500.0,0.00046986,31,"2024-02-07T18:28:21.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420658,1707330501251,-500.0,0.00046986,31,"2024-02-07T18:28:21.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420659,1707330501277,-262.75350338,0.00046986,31,"2024-02-07T18:28:21.277",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420660,1707330501306,-500.0,0.00046986,31,"2024-02-07T18:28:21.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420661,1707330501332,-500.0,0.00046986,31,"2024-02-07T18:28:21.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420662,1707330501357,-215.24546375,0.00046986,31,"2024-02-07T18:28:21.357",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420663,1707330501382,-500.0,0.00046986,31,"2024-02-07T18:28:21.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420664,1707330501406,-500.0,0.00046986,31,"2024-02-07T18:28:21.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420665,1707330501431,-500.0,0.00046986,31,"2024-02-07T18:28:21.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420666,1707330501455,-500.0,0.00046986,31,"2024-02-07T18:28:21.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420667,1707330501479,-500.0,0.00046986,31,"2024-02-07T18:28:21.479",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420668,1707330501505,-500.0,0.00046986,31,"2024-02-07T18:28:21.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420669,1707330501530,-500.0,0.00046986,31,"2024-02-07T18:28:21.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420670,1707330501556,-500.0,0.00046986,31,"2024-02-07T18:28:21.556",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420671,1707330501583,-500.0,0.00046986,31,"2024-02-07T18:28:21.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420672,1707330501610,-500.0,0.00046986,31,"2024-02-07T18:28:21.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420673,1707330501636,-597.37396583,0.00046986,31,"2024-02-07T18:28:21.636",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420674,1707330501661,-500.0,0.00046986,31,"2024-02-07T18:28:21.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420675,1707330501700,-613.16,0.00046986,31,"2024-02-07T18:28:21.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420676,1707330501725,-500.0,0.00046986,31,"2024-02-07T18:28:21.725",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420677,1707330501751,-500.0,0.00046986,31,"2024-02-07T18:28:21.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420678,1707330501775,-500.0,0.00046986,31,"2024-02-07T18:28:21.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420679,1707330501800,-386.21461142,0.00046986,31,"2024-02-07T18:28:21.800",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420680,1707330501824,-500.0,0.00046986,31,"2024-02-07T18:28:21.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420681,1707330501848,-500.0,0.00046986,31,"2024-02-07T18:28:21.848",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420682,1707330501873,-500.0,0.00046986,31,"2024-02-07T18:28:21.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420683,1707330501896,-500.0,0.00046986,31,"2024-02-07T18:28:21.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420684,1707330501921,-500.0,0.00046986,31,"2024-02-07T18:28:21.921",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420685,1707330501947,-500.0,0.00046986,31,"2024-02-07T18:28:21.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420686,1707330501971,-500.0,0.00046986,31,"2024-02-07T18:28:21.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420687,1707330501995,-500.0,0.00046986,31,"2024-02-07T18:28:21.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420688,1707330502022,-500.0,0.00046986,31,"2024-02-07T18:28:22.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420689,1707330502045,-500.0,0.00046986,31,"2024-02-07T18:28:22.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420690,1707330502070,-500.0,0.00046986,31,"2024-02-07T18:28:22.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420691,1707330502094,-500.0,0.00046986,31,"2024-02-07T18:28:22.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420692,1707330502118,-500.0,0.00046986,31,"2024-02-07T18:28:22.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420693,1707330502143,-500.0,0.00046986,31,"2024-02-07T18:28:22.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420694,1707330502168,-500.0,0.00046986,31,"2024-02-07T18:28:22.168",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420695,1707330502191,-500.0,0.00046986,31,"2024-02-07T18:28:22.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420696,1707330502215,-500.0,0.00046986,31,"2024-02-07T18:28:22.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420697,1707330502240,-500.0,0.00046986,31,"2024-02-07T18:28:22.240",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420698,1707330502264,-503.7,0.00046986,31,"2024-02-07T18:28:22.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420699,1707330502288,-500.0,0.00046986,31,"2024-02-07T18:28:22.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420700,1707330502315,-917.02,0.00046986,31,"2024-02-07T18:28:22.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420701,1707330502341,-500.0,0.00046986,31,"2024-02-07T18:28:22.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420702,1707330502366,-500.0,0.00046986,31,"2024-02-07T18:28:22.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420703,1707330502395,-500.0,0.00046986,31,"2024-02-07T18:28:22.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420704,1707330502419,-427.60385375,0.00046986,31,"2024-02-07T18:28:22.419",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420705,1707330502442,-500.0,0.00046986,31,"2024-02-07T18:28:22.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420706,1707330502466,-500.0,0.00046986,31,"2024-02-07T18:28:22.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420707,1707330502492,-500.0,0.00046986,31,"2024-02-07T18:28:22.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420708,1707330502516,-500.0,0.00046986,31,"2024-02-07T18:28:22.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420709,1707330502540,-500.0,0.00046986,31,"2024-02-07T18:28:22.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420710,1707330502563,-500.0,0.00046986,31,"2024-02-07T18:28:22.563",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420711,1707330502589,-556.05,0.00046986,31,"2024-02-07T18:28:22.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420712,1707330502624,-500.0,0.00046986,31,"2024-02-07T18:28:22.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420713,1707330502653,-500.0,0.00046986,31,"2024-02-07T18:28:22.653",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420714,1707330502677,-500.0,0.00046986,31,"2024-02-07T18:28:22.677",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420715,1707330502702,-500.0,0.00046986,31,"2024-02-07T18:28:22.702",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420716,1707330502726,-500.0,0.00046986,31,"2024-02-07T18:28:22.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420717,1707330502751,-363.48432594,0.00046986,31,"2024-02-07T18:28:22.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420718,1707330502775,-500.0,0.00046986,31,"2024-02-07T18:28:22.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420719,1707330502799,-500.0,0.00046986,31,"2024-02-07T18:28:22.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420720,1707330502824,-500.0,0.00046986,31,"2024-02-07T18:28:22.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420721,1707330502847,-500.0,0.00046986,31,"2024-02-07T18:28:22.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420722,1707330502871,-500.0,0.00046986,31,"2024-02-07T18:28:22.871",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420723,1707330502895,-500.0,0.00046986,31,"2024-02-07T18:28:22.895",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420724,1707330502918,-500.0,0.00046986,31,"2024-02-07T18:28:22.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420725,1707330502941,-500.0,0.00046986,31,"2024-02-07T18:28:22.941",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420726,1707330502965,-208.31391909,0.00046986,31,"2024-02-07T18:28:22.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420727,1707330502990,-500.0,0.00046986,31,"2024-02-07T18:28:22.990",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420728,1707330503013,-500.0,0.00046986,31,"2024-02-07T18:28:23.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420729,1707330503037,-500.0,0.00046986,31,"2024-02-07T18:28:23.037",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420730,1707330503060,-500.0,0.00046986,31,"2024-02-07T18:28:23.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420731,1707330503083,-500.0,0.00046986,31,"2024-02-07T18:28:23.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420732,1707330503107,-500.0,0.00046986,31,"2024-02-07T18:28:23.107",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420733,1707330503409,-500.0,0.00046986,31,"2024-02-07T18:28:23.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420734,1707330503435,-500.0,0.00046986,31,"2024-02-07T18:28:23.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420735,1707330503464,-500.0,0.00046986,31,"2024-02-07T18:28:23.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420736,1707330503489,-500.0,0.00046986,31,"2024-02-07T18:28:23.489",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420737,1707330503514,-500.0,0.00046986,31,"2024-02-07T18:28:23.514",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420738,1707330503538,-500.0,0.00046986,31,"2024-02-07T18:28:23.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420739,1707330503562,-500.0,0.00046986,31,"2024-02-07T18:28:23.562",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420740,1707330503586,-500.0,0.00046986,31,"2024-02-07T18:28:23.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420741,1707330503610,-500.0,0.00046986,31,"2024-02-07T18:28:23.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420742,1707330503634,-500.0,0.00046986,31,"2024-02-07T18:28:23.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420743,1707330503661,-500.0,0.00046986,31,"2024-02-07T18:28:23.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420744,1707330503687,-500.0,0.00046986,31,"2024-02-07T18:28:23.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420745,1707330503712,-500.0,0.00046986,31,"2024-02-07T18:28:23.712",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420746,1707330503739,-500.0,0.00046986,31,"2024-02-07T18:28:23.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420747,1707330503763,-500.0,0.00046986,31,"2024-02-07T18:28:23.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420748,1707330503787,-500.0,0.00046986,31,"2024-02-07T18:28:23.787",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420749,1707330503811,-500.0,0.00046986,31,"2024-02-07T18:28:23.811",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420750,1707330503834,-500.0,0.00046986,31,"2024-02-07T18:28:23.834",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420751,1707330503863,-500.0,0.00046986,31,"2024-02-07T18:28:23.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420752,1707330503888,-500.0,0.00046986,31,"2024-02-07T18:28:23.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420753,1707330503913,-500.0,0.00046986,31,"2024-02-07T18:28:23.913",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420754,1707330503938,-500.0,0.00046986,31,"2024-02-07T18:28:23.938",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420755,1707330503963,-500.0,0.00046986,31,"2024-02-07T18:28:23.963",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420756,1707330503989,-500.0,0.00046986,31,"2024-02-07T18:28:23.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420757,1707330504014,-272.94155451,0.00046986,31,"2024-02-07T18:28:24.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420758,1707330504040,-599.33,0.00046986,31,"2024-02-07T18:28:24.040",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420759,1707330504065,-500.0,0.00046986,31,"2024-02-07T18:28:24.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420760,1707330504091,-500.0,0.00046986,31,"2024-02-07T18:28:24.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420761,1707330504116,-500.0,0.00046986,31,"2024-02-07T18:28:24.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420762,1707330504142,-500.0,0.00046986,31,"2024-02-07T18:28:24.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420763,1707330504167,-500.0,0.00046986,31,"2024-02-07T18:28:24.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420764,1707330504193,-500.0,0.00046986,31,"2024-02-07T18:28:24.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420765,1707330504219,-500.0,0.00046986,31,"2024-02-07T18:28:24.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420766,1707330504246,-500.0,0.00046986,31,"2024-02-07T18:28:24.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420767,1707330504273,-500.0,0.00046986,31,"2024-02-07T18:28:24.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420768,1707330504302,-500.0,0.00046986,31,"2024-02-07T18:28:24.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420769,1707330504328,-563.74,0.00046986,31,"2024-02-07T18:28:24.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420770,1707330504355,-500.0,0.00046986,31,"2024-02-07T18:28:24.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420771,1707330504382,-500.0,0.00046986,31,"2024-02-07T18:28:24.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420772,1707330504407,-500.0,0.00046986,31,"2024-02-07T18:28:24.407",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420773,1707330504431,-500.0,0.00046986,31,"2024-02-07T18:28:24.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420774,1707330504455,-500.0,0.00046986,31,"2024-02-07T18:28:24.455",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420775,1707330504480,-500.0,0.00046986,31,"2024-02-07T18:28:24.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420776,1707330504504,-572.37529049,0.00046986,31,"2024-02-07T18:28:24.504",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420777,1707330504530,-500.0,0.00046986,31,"2024-02-07T18:28:24.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420778,1707330504554,-533.54,0.00046986,31,"2024-02-07T18:28:24.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420779,1707330504578,-500.0,0.00046986,31,"2024-02-07T18:28:24.578",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420780,1707330504602,-500.0,0.00046986,31,"2024-02-07T18:28:24.602",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420781,1707330504626,-500.0,0.00046986,31,"2024-02-07T18:28:24.626",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420782,1707330504660,-500.0,0.00046986,31,"2024-02-07T18:28:24.660",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420783,1707330504686,-500.0,0.00046986,31,"2024-02-07T18:28:24.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420784,1707330504711,-500.0,0.00046986,31,"2024-02-07T18:28:24.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420785,1707330504736,-500.0,0.00046986,31,"2024-02-07T18:28:24.736",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420786,1707330504762,-500.0,0.00046986,31,"2024-02-07T18:28:24.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420787,1707330504787,-500.0,0.00046986,31,"2024-02-07T18:28:24.787",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420788,1707330504811,-500.0,0.00046986,31,"2024-02-07T18:28:24.811",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420789,1707330504835,-500.0,0.00046986,31,"2024-02-07T18:28:24.835",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420790,1707330504860,-500.0,0.00046986,31,"2024-02-07T18:28:24.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420791,1707330504886,-500.0,0.00046986,31,"2024-02-07T18:28:24.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420792,1707330504911,-500.0,0.00046986,31,"2024-02-07T18:28:24.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420793,1707330504934,-500.0,0.00046986,31,"2024-02-07T18:28:24.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420794,1707330504959,-500.0,0.00046986,31,"2024-02-07T18:28:24.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420795,1707330504983,-500.0,0.00046986,31,"2024-02-07T18:28:24.983",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420796,1707330505008,-500.0,0.00046986,31,"2024-02-07T18:28:25.008",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420797,1707330505031,-500.0,0.00046986,31,"2024-02-07T18:28:25.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420798,1707330505055,-560.42177602,0.00046986,31,"2024-02-07T18:28:25.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420799,1707330505079,-500.0,0.00046986,31,"2024-02-07T18:28:25.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420800,1707330505103,-500.0,0.00046986,31,"2024-02-07T18:28:25.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420801,1707330505127,-1580.37,0.00046986,31,"2024-02-07T18:28:25.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420802,1707330505152,-500.0,0.00046986,31,"2024-02-07T18:28:25.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420803,1707330505176,-500.0,0.00046986,31,"2024-02-07T18:28:25.176",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420804,1707330505201,-500.0,0.00046986,31,"2024-02-07T18:28:25.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420805,1707330505226,-500.0,0.00046986,31,"2024-02-07T18:28:25.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420806,1707330505256,-500.0,0.00046986,31,"2024-02-07T18:28:25.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420807,1707330505281,-513.2,0.00046986,31,"2024-02-07T18:28:25.281",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420808,1707330505306,-500.0,0.00046986,31,"2024-02-07T18:28:25.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420809,1707330505332,-583.1,0.00046986,31,"2024-02-07T18:28:25.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420810,1707330505358,-500.0,0.00046986,31,"2024-02-07T18:28:25.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420811,1707330505384,-529.7,0.00046986,31,"2024-02-07T18:28:25.384",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420812,1707330505409,-500.0,0.00046986,31,"2024-02-07T18:28:25.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420813,1707330505433,-500.0,0.00046986,31,"2024-02-07T18:28:25.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420814,1707330505457,-500.0,0.00046986,31,"2024-02-07T18:28:25.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420815,1707330505482,-687.79,0.00046986,31,"2024-02-07T18:28:25.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420816,1707330505506,-500.0,0.00046986,31,"2024-02-07T18:28:25.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420817,1707330505531,-500.0,0.00046986,31,"2024-02-07T18:28:25.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420818,1707330505554,-500.0,0.00046986,31,"2024-02-07T18:28:25.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420819,1707330505579,-500.0,0.00046986,31,"2024-02-07T18:28:25.579",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420820,1707330505604,-525.17,0.00046986,31,"2024-02-07T18:28:25.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420821,1707330505628,-522.378707,0.00046986,31,"2024-02-07T18:28:25.628",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420822,1707330505656,-500.0,0.00046986,31,"2024-02-07T18:28:25.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420823,1707330505680,-500.0,0.00046986,31,"2024-02-07T18:28:25.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420824,1707330505705,-500.0,0.00046986,31,"2024-02-07T18:28:25.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420825,1707330505729,-500.0,0.00046986,31,"2024-02-07T18:28:25.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420826,1707330505756,-500.0,0.00046986,31,"2024-02-07T18:28:25.756",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420827,1707330505781,-500.0,0.00046986,31,"2024-02-07T18:28:25.781",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420828,1707330505806,-500.0,0.00046986,31,"2024-02-07T18:28:25.806",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420829,1707330505830,-1008.84,0.00046986,30,"2024-02-07T18:28:25.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420830,1707330505853,-500.0,0.00046986,31,"2024-02-07T18:28:25.853",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420831,1707330505877,-500.0,0.00046986,31,"2024-02-07T18:28:25.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420832,1707330505901,-500.0,0.00046986,31,"2024-02-07T18:28:25.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420833,1707330505925,-500.0,0.00046986,31,"2024-02-07T18:28:25.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420834,1707330505948,-153.87140916,0.00046986,31,"2024-02-07T18:28:25.948",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420835,1707330505972,-500.0,0.00046986,31,"2024-02-07T18:28:25.972",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420836,1707330505996,-500.0,0.00046986,31,"2024-02-07T18:28:25.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420837,1707330506296,-500.0,0.00046986,31,"2024-02-07T18:28:26.296",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420838,1707330506320,-500.0,0.00046986,31,"2024-02-07T18:28:26.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420839,1707330506345,-500.0,0.00046986,31,"2024-02-07T18:28:26.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420840,1707330506369,-500.0,0.00046986,31,"2024-02-07T18:28:26.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420841,1707330506394,-500.0,0.00046986,31,"2024-02-07T18:28:26.394",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420842,1707330506418,-500.0,0.00046986,31,"2024-02-07T18:28:26.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420843,1707330506442,-500.0,0.00046986,31,"2024-02-07T18:28:26.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420844,1707330506465,-500.0,0.00046986,31,"2024-02-07T18:28:26.465",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420845,1707330506489,-500.0,0.00046986,31,"2024-02-07T18:28:26.489",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420846,1707330506511,-500.0,0.00046986,31,"2024-02-07T18:28:26.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420847,1707330506534,-500.0,0.00046986,31,"2024-02-07T18:28:26.534",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420848,1707330506558,-500.0,0.00046986,31,"2024-02-07T18:28:26.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420849,1707330506591,-500.0,0.00046986,31,"2024-02-07T18:28:26.591",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420850,1707330506621,-500.0,0.00046986,31,"2024-02-07T18:28:26.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420851,1707330506646,-509.49896534,0.00046986,31,"2024-02-07T18:28:26.646",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420852,1707330506672,-500.0,0.00046986,31,"2024-02-07T18:28:26.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420853,1707330506697,-578.28,0.00046986,31,"2024-02-07T18:28:26.697",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420854,1707330506721,-500.0,0.00046986,31,"2024-02-07T18:28:26.721",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420855,1707330506746,-500.0,0.00046986,31,"2024-02-07T18:28:26.746",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420856,1707330506770,-500.0,0.00046986,31,"2024-02-07T18:28:26.770",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420857,1707330506794,-500.0,0.00046986,31,"2024-02-07T18:28:26.794",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420858,1707330506847,-500.0,0.00046986,31,"2024-02-07T18:28:26.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420859,1707330506877,-500.0,0.00046986,31,"2024-02-07T18:28:26.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420860,1707330506904,-500.0,0.00046986,31,"2024-02-07T18:28:26.904",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420861,1707330506935,-500.0,0.00046986,31,"2024-02-07T18:28:26.935",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420862,1707330506963,-500.0,0.00046986,31,"2024-02-07T18:28:26.963",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420863,1707330506989,-500.0,0.00046986,31,"2024-02-07T18:28:26.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420864,1707330507017,-500.0,0.00046986,31,"2024-02-07T18:28:27.017",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420865,1707330507046,-500.0,0.00046986,31,"2024-02-07T18:28:27.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420866,1707330507074,-500.0,0.00046986,31,"2024-02-07T18:28:27.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420867,1707330507101,-500.0,0.00046986,31,"2024-02-07T18:28:27.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420868,1707330507127,-500.0,0.00046986,31,"2024-02-07T18:28:27.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420869,1707330507154,-500.0,0.00046986,31,"2024-02-07T18:28:27.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420870,1707330507179,-500.0,0.00046986,31,"2024-02-07T18:28:27.179",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420871,1707330507205,-500.0,0.00046986,31,"2024-02-07T18:28:27.205",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420872,1707330507231,-500.0,0.00046986,31,"2024-02-07T18:28:27.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420873,1707330507257,-500.0,0.00046986,31,"2024-02-07T18:28:27.257",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420874,1707330507282,-1310.75,0.00046986,31,"2024-02-07T18:28:27.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420875,1707330507311,-500.0,0.00046986,31,"2024-02-07T18:28:27.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420876,1707330507338,-500.0,0.00046986,31,"2024-02-07T18:28:27.338",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420877,1707330507370,-500.0,0.00046986,31,"2024-02-07T18:28:27.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420878,1707330507397,-500.0,0.00046986,31,"2024-02-07T18:28:27.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420879,1707330507423,-500.0,0.00046986,31,"2024-02-07T18:28:27.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420880,1707330507452,-500.0,0.00046986,31,"2024-02-07T18:28:27.452",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420881,1707330507480,-565.32,0.00046986,31,"2024-02-07T18:28:27.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420882,1707330507506,-500.0,0.00046986,31,"2024-02-07T18:28:27.506",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420883,1707330507533,-500.0,0.00046986,31,"2024-02-07T18:28:27.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420884,1707330507560,-500.0,0.00046986,31,"2024-02-07T18:28:27.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420885,1707330507585,-500.0,0.00046986,31,"2024-02-07T18:28:27.585",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420886,1707330507610,-500.0,0.00046986,31,"2024-02-07T18:28:27.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420887,1707330507636,-532.44629944,0.00046986,31,"2024-02-07T18:28:27.636",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420888,1707330507665,-500.0,0.00046986,31,"2024-02-07T18:28:27.665",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420889,1707330507692,-500.0,0.00046986,31,"2024-02-07T18:28:27.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420890,1707330507720,-500.0,0.00046986,31,"2024-02-07T18:28:27.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420891,1707330507748,-873.29,0.00046986,31,"2024-02-07T18:28:27.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420892,1707330507775,-500.0,0.00046986,31,"2024-02-07T18:28:27.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420893,1707330507803,-570.39897167,0.00046986,31,"2024-02-07T18:28:27.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420894,1707330507831,-500.0,0.00046986,31,"2024-02-07T18:28:27.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420895,1707330507860,-500.0,0.00046986,31,"2024-02-07T18:28:27.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420896,1707330507888,-452.56892103,0.00046986,31,"2024-02-07T18:28:27.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420897,1707330507915,-500.0,0.00046986,31,"2024-02-07T18:28:27.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420898,1707330507943,-500.0,0.00046986,31,"2024-02-07T18:28:27.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420899,1707330507969,-351.83841476,0.00046986,31,"2024-02-07T18:28:27.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420900,1707330507997,-500.0,0.00046986,31,"2024-02-07T18:28:27.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420901,1707330508025,-755.74,0.00046986,31,"2024-02-07T18:28:28.025",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420902,1707330508053,-500.0,0.00046986,31,"2024-02-07T18:28:28.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420903,1707330508079,-500.0,0.00046986,31,"2024-02-07T18:28:28.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420904,1707330508104,-500.0,0.00046986,31,"2024-02-07T18:28:28.104",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420905,1707330508131,-500.0,0.00046986,31,"2024-02-07T18:28:28.131",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420906,1707330508157,-500.0,0.00046986,31,"2024-02-07T18:28:28.157",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420907,1707330508183,-654.87,0.00046986,31,"2024-02-07T18:28:28.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420908,1707330508208,-500.0,0.00046986,31,"2024-02-07T18:28:28.208",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420909,1707330508235,-602.87,0.00046986,31,"2024-02-07T18:28:28.235",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420910,1707330508261,-500.0,0.00046986,31,"2024-02-07T18:28:28.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420911,1707330508290,-500.0,0.00046986,31,"2024-02-07T18:28:28.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420912,1707330508315,-500.0,0.00046986,31,"2024-02-07T18:28:28.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420913,1707330508340,-500.0,0.00046986,31,"2024-02-07T18:28:28.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420914,1707330508365,-500.0,0.00046986,31,"2024-02-07T18:28:28.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420915,1707330508390,-500.0,0.00046986,31,"2024-02-07T18:28:28.390",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420916,1707330508415,-500.0,0.00046986,31,"2024-02-07T18:28:28.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420917,1707330508440,-500.0,0.00046986,31,"2024-02-07T18:28:28.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420918,1707330508464,-549.97,0.00046986,31,"2024-02-07T18:28:28.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420919,1707330508489,-500.0,0.00046986,31,"2024-02-07T18:28:28.489",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420920,1707330508513,-500.0,0.00046986,31,"2024-02-07T18:28:28.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420921,1707330508537,-500.0,0.00046986,31,"2024-02-07T18:28:28.537",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420922,1707330508562,-500.0,0.00046986,31,"2024-02-07T18:28:28.562",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420923,1707330508590,-500.0,0.00046986,31,"2024-02-07T18:28:28.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420924,1707330508615,-675.12,0.00046986,31,"2024-02-07T18:28:28.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420925,1707330508639,-500.0,0.00046986,31,"2024-02-07T18:28:28.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420926,1707330508663,-500.0,0.00046986,31,"2024-02-07T18:28:28.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420927,1707330508687,-500.0,0.00046986,31,"2024-02-07T18:28:28.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420928,1707330508711,-941.57,0.00046986,31,"2024-02-07T18:28:28.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420929,1707330508735,-500.0,0.00046986,31,"2024-02-07T18:28:28.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420930,1707330508760,-500.0,0.00046986,31,"2024-02-07T18:28:28.760",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420931,1707330508784,-500.0,0.00046986,31,"2024-02-07T18:28:28.784",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420932,1707330508808,-150.0,0.00046986,31,"2024-02-07T18:28:28.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420933,1707330508834,-648.37,0.00046986,31,"2024-02-07T18:28:28.834",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420934,1707330508857,-500.0,0.00046986,31,"2024-02-07T18:28:28.857",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420935,1707330508881,-500.0,0.00046986,31,"2024-02-07T18:28:28.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420936,1707330508904,-500.0,0.00046986,31,"2024-02-07T18:28:28.904",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420937,1707330508928,-500.0,0.00046986,31,"2024-02-07T18:28:28.928",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420938,1707330508951,-500.0,0.00046986,31,"2024-02-07T18:28:28.951",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420939,1707330508975,-500.0,0.00046986,31,"2024-02-07T18:28:28.975",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420940,1707330508999,-500.0,0.00046986,31,"2024-02-07T18:28:28.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420941,1707330509282,-587.25,0.00046986,31,"2024-02-07T18:28:29.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420942,1707330509310,-500.0,0.00046986,31,"2024-02-07T18:28:29.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420943,1707330509339,-500.0,0.00046986,31,"2024-02-07T18:28:29.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420944,1707330509366,-380.89222203,0.00046986,31,"2024-02-07T18:28:29.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420945,1707330509395,-500.0,0.00046986,31,"2024-02-07T18:28:29.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420946,1707330509420,-500.0,0.00046986,31,"2024-02-07T18:28:29.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420947,1707330509445,-500.0,0.00046986,31,"2024-02-07T18:28:29.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420948,1707330509471,-570.13919053,0.00046986,31,"2024-02-07T18:28:29.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420949,1707330509497,-500.0,0.00046986,31,"2024-02-07T18:28:29.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420950,1707330509522,-500.0,0.00046986,31,"2024-02-07T18:28:29.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420951,1707330509547,-500.0,0.00046986,31,"2024-02-07T18:28:29.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420952,1707330509572,-317.72092294,0.00046986,31,"2024-02-07T18:28:29.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420953,1707330509598,-500.0,0.00046986,31,"2024-02-07T18:28:29.598",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420954,1707330509622,-259.44105115,0.00046986,31,"2024-02-07T18:28:29.622",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420955,1707330509644,-392.91571359,0.00046986,31,"2024-02-07T18:28:29.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420956,1707330509668,-500.0,0.00046986,31,"2024-02-07T18:28:29.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420957,1707330509692,-500.0,0.00046986,31,"2024-02-07T18:28:29.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420958,1707330509717,-500.0,0.00046986,31,"2024-02-07T18:28:29.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420959,1707330509740,-500.0,0.00046986,31,"2024-02-07T18:28:29.740",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420960,1707330509765,-623.99734705,0.00046986,31,"2024-02-07T18:28:29.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420961,1707330509789,-500.0,0.00046986,31,"2024-02-07T18:28:29.789",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420962,1707330509813,-500.0,0.00046986,31,"2024-02-07T18:28:29.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420963,1707330509841,-500.0,0.00046986,31,"2024-02-07T18:28:29.841",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420964,1707330509866,-500.0,0.00046986,31,"2024-02-07T18:28:29.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420965,1707330509892,-500.0,0.00046986,31,"2024-02-07T18:28:29.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420966,1707330509917,-500.0,0.00046986,31,"2024-02-07T18:28:29.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420967,1707330509942,-502.89,0.00046986,31,"2024-02-07T18:28:29.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420968,1707330509966,-500.0,0.00046986,31,"2024-02-07T18:28:29.966",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420969,1707330509991,-536.25,0.00046986,31,"2024-02-07T18:28:29.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420970,1707330510016,-500.0,0.00046986,31,"2024-02-07T18:28:30.016",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420971,1707330510041,-500.0,0.00046986,31,"2024-02-07T18:28:30.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420972,1707330510064,-500.0,0.00046986,31,"2024-02-07T18:28:30.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420973,1707330510089,-1322.14,0.00046986,120,"2024-02-07T18:28:30.089",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420974,1707330510115,-543.52880525,0.00046986,31,"2024-02-07T18:28:30.115",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420975,1707330510140,-516.87,0.00046986,31,"2024-02-07T18:28:30.140",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420976,1707330510166,-500.0,0.00046986,31,"2024-02-07T18:28:30.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420977,1707330510190,-500.0,0.00046986,31,"2024-02-07T18:28:30.190",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420978,1707330510216,-500.0,0.00046986,31,"2024-02-07T18:28:30.216",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420979,1707330510246,-500.0,0.00046986,31,"2024-02-07T18:28:30.246",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420980,1707330510271,-500.0,0.00046986,31,"2024-02-07T18:28:30.271",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420981,1707330510299,-503.85001815,0.00046986,31,"2024-02-07T18:28:30.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420982,1707330510323,-500.0,0.00046986,31,"2024-02-07T18:28:30.323",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420983,1707330510348,-500.0,0.00046986,31,"2024-02-07T18:28:30.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420984,1707330510374,-500.0,0.00046986,31,"2024-02-07T18:28:30.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420985,1707330510399,-363.48680756,0.00046986,31,"2024-02-07T18:28:30.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420986,1707330510424,-536.15,0.00046986,31,"2024-02-07T18:28:30.424",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420987,1707330510448,-500.0,0.00046986,31,"2024-02-07T18:28:30.448",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420988,1707330510473,-500.0,0.00046986,31,"2024-02-07T18:28:30.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420989,1707330510498,-500.0,0.00046986,31,"2024-02-07T18:28:30.498",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420990,1707330510523,-695.8,0.00046986,31,"2024-02-07T18:28:30.523",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420991,1707330510548,-500.0,0.00046986,31,"2024-02-07T18:28:30.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420992,1707330510571,-500.0,0.00046986,31,"2024-02-07T18:28:30.571",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420993,1707330510595,-500.0,0.00046986,31,"2024-02-07T18:28:30.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420994,1707330510624,-500.0,0.00046986,31,"2024-02-07T18:28:30.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420995,1707330510648,-519.8646827,0.00046986,31,"2024-02-07T18:28:30.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420996,1707330510672,-500.0,0.00046986,31,"2024-02-07T18:28:30.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420997,1707330510697,-500.0,0.00046986,31,"2024-02-07T18:28:30.697",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420998,1707330510722,-500.0,0.00046986,31,"2024-02-07T18:28:30.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313420999,1707330510747,-500.0,0.00046986,31,"2024-02-07T18:28:30.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421000,1707330510772,-500.0,0.00046986,31,"2024-02-07T18:28:30.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421001,1707330510797,-500.0,0.00046986,31,"2024-02-07T18:28:30.797",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421002,1707330510822,-500.0,0.00046986,31,"2024-02-07T18:28:30.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421003,1707330510846,-500.0,0.00046986,31,"2024-02-07T18:28:30.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421004,1707330510869,-500.0,0.00046986,31,"2024-02-07T18:28:30.869",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421005,1707330510893,-576.98,0.00046986,31,"2024-02-07T18:28:30.893",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421006,1707330510918,-500.0,0.00046986,31,"2024-02-07T18:28:30.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421007,1707330510942,-500.0,0.00046986,31,"2024-02-07T18:28:30.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421008,1707330510965,-508.97,0.00046986,31,"2024-02-07T18:28:30.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421009,1707330510992,-500.0,0.00046986,31,"2024-02-07T18:28:30.992",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421010,1707330511015,-500.0,0.00046986,31,"2024-02-07T18:28:31.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421011,1707330511039,-500.0,0.00046986,31,"2024-02-07T18:28:31.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421012,1707330511062,-500.0,0.00046986,31,"2024-02-07T18:28:31.062",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421013,1707330511085,-500.0,0.00046986,31,"2024-02-07T18:28:31.085",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421014,1707330511110,-631.63,0.00046986,31,"2024-02-07T18:28:31.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421015,1707330511133,-500.0,0.00046986,31,"2024-02-07T18:28:31.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421016,1707330511157,-500.0,0.00046986,31,"2024-02-07T18:28:31.157",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421017,1707330511182,-629.59632185,0.00046986,31,"2024-02-07T18:28:31.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421018,1707330511207,-620.24536821,0.00046986,31,"2024-02-07T18:28:31.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421019,1707330511230,-500.0,0.00046986,31,"2024-02-07T18:28:31.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421020,1707330511254,-500.0,0.00046986,31,"2024-02-07T18:28:31.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421021,1707330511279,-500.0,0.00046986,31,"2024-02-07T18:28:31.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421022,1707330511306,-542.50185696,0.00046986,31,"2024-02-07T18:28:31.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421023,1707330511331,-563.28,0.00046986,31,"2024-02-07T18:28:31.331",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421024,1707330511355,-500.0,0.00046986,31,"2024-02-07T18:28:31.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421025,1707330511380,-500.0,0.00046986,31,"2024-02-07T18:28:31.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421026,1707330511405,-577.25,0.00046986,31,"2024-02-07T18:28:31.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421027,1707330511443,-500.0,0.00046986,31,"2024-02-07T18:28:31.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421028,1707330511469,-500.0,0.00046986,31,"2024-02-07T18:28:31.469",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421029,1707330511494,-500.0,0.00046986,31,"2024-02-07T18:28:31.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421030,1707330511517,-500.0,0.00046986,31,"2024-02-07T18:28:31.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421031,1707330511541,-500.0,0.00046986,31,"2024-02-07T18:28:31.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421032,1707330511566,-534.52,0.00046986,31,"2024-02-07T18:28:31.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421033,1707330511591,-500.0,0.00046986,31,"2024-02-07T18:28:31.591",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421034,1707330511615,-500.0,0.00046986,31,"2024-02-07T18:28:31.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421035,1707330511639,-500.0,0.00046986,31,"2024-02-07T18:28:31.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421036,1707330511663,-252.1008393,0.00046986,31,"2024-02-07T18:28:31.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421037,1707330511688,-500.0,0.00046986,30,"2024-02-07T18:28:31.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421038,1707330511712,-500.0,0.00046986,31,"2024-02-07T18:28:31.712",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421039,1707330511738,-500.0,0.00046986,31,"2024-02-07T18:28:31.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421040,1707330511763,-500.0,0.00046986,31,"2024-02-07T18:28:31.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421041,1707330511788,-500.0,0.00046986,31,"2024-02-07T18:28:31.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421042,1707330511813,-500.0,0.00046986,31,"2024-02-07T18:28:31.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421043,1707330511837,-500.0,0.00046986,31,"2024-02-07T18:28:31.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421044,1707330511862,-500.0,0.00046986,31,"2024-02-07T18:28:31.862",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421045,1707330512184,-500.0,0.00046986,31,"2024-02-07T18:28:32.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421046,1707330512209,-500.0,0.00046986,120,"2024-02-07T18:28:32.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421047,1707330512233,-500.0,0.00046986,31,"2024-02-07T18:28:32.233",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421048,1707330512262,-500.0,0.00046986,31,"2024-02-07T18:28:32.262",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421049,1707330512288,-605.54,0.00046986,31,"2024-02-07T18:28:32.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421050,1707330512316,-500.0,0.00046986,31,"2024-02-07T18:28:32.316",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421051,1707330512341,-500.0,0.00046986,31,"2024-02-07T18:28:32.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421052,1707330512366,-500.0,0.00046986,31,"2024-02-07T18:28:32.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421053,1707330512394,-500.0,0.00046986,31,"2024-02-07T18:28:32.394",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421054,1707330512418,-500.0,0.00046986,31,"2024-02-07T18:28:32.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421055,1707330512442,-500.0,0.00046986,31,"2024-02-07T18:28:32.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421056,1707330512466,-500.0,0.00046986,31,"2024-02-07T18:28:32.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421057,1707330512492,-500.0,0.00046986,31,"2024-02-07T18:28:32.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421058,1707330512516,-500.0,0.00046986,31,"2024-02-07T18:28:32.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421059,1707330512540,-500.0,0.00046986,31,"2024-02-07T18:28:32.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421060,1707330512563,-500.0,0.00046986,31,"2024-02-07T18:28:32.563",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421061,1707330512587,-523.00418439,0.00046986,31,"2024-02-07T18:28:32.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421062,1707330512611,-500.0,0.00046986,31,"2024-02-07T18:28:32.611",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421063,1707330512637,-500.0,0.00046986,31,"2024-02-07T18:28:32.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421064,1707330512662,-500.0,0.00046986,31,"2024-02-07T18:28:32.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421065,1707330512687,-500.0,0.00046986,31,"2024-02-07T18:28:32.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421066,1707330512712,-550.56,0.00046986,31,"2024-02-07T18:28:32.712",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421067,1707330512737,-500.0,0.00046986,31,"2024-02-07T18:28:32.737",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421068,1707330512762,-500.0,0.00046986,31,"2024-02-07T18:28:32.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421069,1707330512787,-500.0,0.00046986,31,"2024-02-07T18:28:32.787",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421070,1707330512811,-2489.89,0.00046986,31,"2024-02-07T18:28:32.811",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421071,1707330512836,-500.0,0.00046986,31,"2024-02-07T18:28:32.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421072,1707330512860,-500.0,0.00046986,31,"2024-02-07T18:28:32.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421073,1707330512885,-592.64,0.00046986,31,"2024-02-07T18:28:32.885",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421074,1707330512910,-500.0,0.00046986,31,"2024-02-07T18:28:32.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421075,1707330512936,-500.0,0.00046986,31,"2024-02-07T18:28:32.936",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421076,1707330512961,-500.0,0.00046986,31,"2024-02-07T18:28:32.961",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421077,1707330512986,-503.61,0.00046986,31,"2024-02-07T18:28:32.986",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421078,1707330513012,-500.0,0.00046986,31,"2024-02-07T18:28:33.012",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421079,1707330513036,-683.5,0.00046986,31,"2024-02-07T18:28:33.036",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421080,1707330513060,-500.0,0.00046986,31,"2024-02-07T18:28:33.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421081,1707330513085,-500.0,0.00046986,31,"2024-02-07T18:28:33.085",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421082,1707330513110,-1386.26,0.00046986,31,"2024-02-07T18:28:33.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421083,1707330513135,-240.28938919,0.00046986,31,"2024-02-07T18:28:33.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421084,1707330513160,-500.0,0.00046986,31,"2024-02-07T18:28:33.160",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421085,1707330513184,-500.0,0.00046986,31,"2024-02-07T18:28:33.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421086,1707330513210,-500.0,0.00046986,31,"2024-02-07T18:28:33.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421087,1707330513234,-500.0,0.00046986,31,"2024-02-07T18:28:33.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421088,1707330513260,-500.0,0.00046986,31,"2024-02-07T18:28:33.260",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421089,1707330513284,-500.0,0.00046986,31,"2024-02-07T18:28:33.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421090,1707330513311,-1030.99,0.00046986,31,"2024-02-07T18:28:33.311",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421091,1707330513336,-500.0,0.00046986,31,"2024-02-07T18:28:33.336",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421092,1707330513360,-500.0,0.00046986,31,"2024-02-07T18:28:33.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421093,1707330513386,-521.39,0.00046986,31,"2024-02-07T18:28:33.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421094,1707330513410,-500.0,0.00046986,31,"2024-02-07T18:28:33.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421095,1707330513434,-500.0,0.00046986,31,"2024-02-07T18:28:33.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421096,1707330513459,-500.0,0.00046986,31,"2024-02-07T18:28:33.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421097,1707330513485,-1196.13,0.00046986,31,"2024-02-07T18:28:33.485",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421098,1707330513510,-500.0,0.00046986,31,"2024-02-07T18:28:33.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421099,1707330513535,-500.0,0.00046986,31,"2024-02-07T18:28:33.535",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421100,1707330513559,-500.0,0.00046986,31,"2024-02-07T18:28:33.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421101,1707330513583,-500.0,0.00046986,31,"2024-02-07T18:28:33.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421102,1707330513606,-500.0,0.00046986,31,"2024-02-07T18:28:33.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421103,1707330513629,-500.0,0.00046986,31,"2024-02-07T18:28:33.629",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421104,1707330513653,-500.0,0.00046986,31,"2024-02-07T18:28:33.653",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421105,1707330513677,-500.0,0.00046986,31,"2024-02-07T18:28:33.677",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421106,1707330513700,-748.87,0.00046986,31,"2024-02-07T18:28:33.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421107,1707330513723,-985.77,0.00046986,31,"2024-02-07T18:28:33.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421108,1707330513747,-500.0,0.00046986,31,"2024-02-07T18:28:33.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421109,1707330513772,-1213.03,0.00046986,31,"2024-02-07T18:28:33.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421110,1707330513796,-500.0,0.00046986,31,"2024-02-07T18:28:33.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421111,1707330513821,-500.0,0.00046986,31,"2024-02-07T18:28:33.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421112,1707330513845,-617.1,0.00046986,31,"2024-02-07T18:28:33.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421113,1707330513868,-500.0,0.00046986,31,"2024-02-07T18:28:33.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421114,1707330513893,-500.0,0.00046986,31,"2024-02-07T18:28:33.893",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421115,1707330513921,-500.0,0.00046986,31,"2024-02-07T18:28:33.921",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421116,1707330513949,-500.0,0.00046986,31,"2024-02-07T18:28:33.949",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421117,1707330513973,-500.0,0.00046986,31,"2024-02-07T18:28:33.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421118,1707330513997,-500.0,0.00046986,31,"2024-02-07T18:28:33.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421119,1707330514021,-866.37,0.00046986,31,"2024-02-07T18:28:34.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421120,1707330514047,-500.0,0.00046986,31,"2024-02-07T18:28:34.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421121,1707330514071,-500.0,0.00046986,31,"2024-02-07T18:28:34.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421122,1707330514096,-1970.33,0.00046986,31,"2024-02-07T18:28:34.096",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421123,1707330514121,-500.0,0.00046986,31,"2024-02-07T18:28:34.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421124,1707330514145,-500.0,0.00046986,31,"2024-02-07T18:28:34.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421125,1707330514170,-500.0,0.00046986,31,"2024-02-07T18:28:34.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421126,1707330514194,-500.0,0.00046986,31,"2024-02-07T18:28:34.194",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421127,1707330514219,-500.0,0.00046986,31,"2024-02-07T18:28:34.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421128,1707330514243,-500.0,0.00046986,31,"2024-02-07T18:28:34.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421129,1707330514271,-500.0,0.00046986,31,"2024-02-07T18:28:34.271",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421130,1707330514300,-501.79,0.00046986,31,"2024-02-07T18:28:34.300",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421131,1707330514325,-500.0,0.00046986,31,"2024-02-07T18:28:34.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421132,1707330514350,-500.0,0.00046986,31,"2024-02-07T18:28:34.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421133,1707330514374,-500.0,0.00046986,31,"2024-02-07T18:28:34.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421134,1707330514400,-1142.43,0.00046986,31,"2024-02-07T18:28:34.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421135,1707330514425,-500.0,0.00046986,31,"2024-02-07T18:28:34.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421136,1707330514449,-500.0,0.00046986,31,"2024-02-07T18:28:34.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421137,1707330514473,-500.0,0.00046986,31,"2024-02-07T18:28:34.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421138,1707330514497,-738.34,0.00046986,31,"2024-02-07T18:28:34.497",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421139,1707330514521,-500.0,0.00046986,31,"2024-02-07T18:28:34.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421140,1707330514545,-1000.0,0.00046986,30,"2024-02-07T18:28:34.545",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421141,1707330514569,-695.18,0.00046986,31,"2024-02-07T18:28:34.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421142,1707330514592,-482.33365517,0.00046986,31,"2024-02-07T18:28:34.592",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421143,1707330514618,-500.0,0.00046986,31,"2024-02-07T18:28:34.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421144,1707330514642,-500.0,0.00046986,31,"2024-02-07T18:28:34.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421145,1707330514666,-500.0,0.00046986,31,"2024-02-07T18:28:34.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421146,1707330514690,-546.06,0.00046986,31,"2024-02-07T18:28:34.690",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421147,1707330514715,-500.0,0.00046986,31,"2024-02-07T18:28:34.715",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421148,1707330514738,-797.57,0.00046986,31,"2024-02-07T18:28:34.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421149,1707330514946,-500.0,0.00046986,31,"2024-02-07T18:28:34.946",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421150,1707330514974,-1903.37,0.00046986,31,"2024-02-07T18:28:34.974",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421151,1707330515013,-500.0,0.00046986,31,"2024-02-07T18:28:35.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421152,1707330515040,-1061.97,0.00046986,31,"2024-02-07T18:28:35.040",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421153,1707330515066,-500.0,0.00046986,31,"2024-02-07T18:28:35.066",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421154,1707330515091,-512.81557046,0.00046986,31,"2024-02-07T18:28:35.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421155,1707330515118,-500.0,0.00046986,31,"2024-02-07T18:28:35.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421156,1707330515145,-500.0,0.00046986,31,"2024-02-07T18:28:35.145",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421157,1707330515171,-500.0,0.00046986,31,"2024-02-07T18:28:35.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421158,1707330515197,-500.0,0.00046986,31,"2024-02-07T18:28:35.197",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421159,1707330515223,-600.08158138,0.00046986,31,"2024-02-07T18:28:35.223",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421160,1707330515250,-1000.0,0.00046986,31,"2024-02-07T18:28:35.250",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421161,1707330515275,-500.0,0.00046986,31,"2024-02-07T18:28:35.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421162,1707330515302,-2276.5,0.00046986,31,"2024-02-07T18:28:35.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421163,1707330515328,-500.0,0.00046986,31,"2024-02-07T18:28:35.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421164,1707330515355,-500.0,0.00046986,31,"2024-02-07T18:28:35.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421165,1707330515381,-500.0,0.00046986,31,"2024-02-07T18:28:35.381",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421166,1707330515409,-500.0,0.00046986,31,"2024-02-07T18:28:35.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421167,1707330515434,-500.0,0.00046986,31,"2024-02-07T18:28:35.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421168,1707330515461,-859.74,0.00046986,31,"2024-02-07T18:28:35.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421169,1707330515487,-500.0,0.00046986,31,"2024-02-07T18:28:35.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421170,1707330515512,-500.0,0.00046986,31,"2024-02-07T18:28:35.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421171,1707330515538,-623.18,0.00046986,31,"2024-02-07T18:28:35.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421172,1707330515564,-169.98704755,0.00046986,31,"2024-02-07T18:28:35.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421173,1707330515589,-500.0,0.00046986,31,"2024-02-07T18:28:35.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421174,1707330515615,-500.0,0.00046986,31,"2024-02-07T18:28:35.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421175,1707330515642,-500.0,0.00046986,31,"2024-02-07T18:28:35.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421176,1707330515667,-500.0,0.00046986,31,"2024-02-07T18:28:35.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421177,1707330515693,-500.0,0.00046986,31,"2024-02-07T18:28:35.693",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421178,1707330515719,-500.0,0.00046986,31,"2024-02-07T18:28:35.719",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421179,1707330515745,-586.07,0.00046986,31,"2024-02-07T18:28:35.745",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421180,1707330515771,-500.0,0.00046986,31,"2024-02-07T18:28:35.771",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421181,1707330515797,-500.0,0.00046986,31,"2024-02-07T18:28:35.797",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421182,1707330515823,-531.53,0.00046986,31,"2024-02-07T18:28:35.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421183,1707330515850,-500.0,0.00046986,31,"2024-02-07T18:28:35.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421184,1707330515876,-500.0,0.00046986,31,"2024-02-07T18:28:35.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421185,1707330515901,-540.75,0.00046986,31,"2024-02-07T18:28:35.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421186,1707330515926,-500.0,0.00046986,31,"2024-02-07T18:28:35.926",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421187,1707330515956,-1140.73,0.00046986,31,"2024-02-07T18:28:35.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421188,1707330515985,-500.0,0.00046986,31,"2024-02-07T18:28:35.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421189,1707330516011,-500.0,0.00046986,31,"2024-02-07T18:28:36.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421190,1707330516038,-500.0,0.00046986,31,"2024-02-07T18:28:36.038",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421191,1707330516169,-2110.96,0.00046986,31,"2024-02-07T18:28:36.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421192,1707330516197,-5100.19,0.00046986,31,"2024-02-07T18:28:36.197",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421193,1707330516224,-500.0,0.00046986,31,"2024-02-07T18:28:36.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421194,1707330516251,-500.0,0.00046986,31,"2024-02-07T18:28:36.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421195,1707330516277,-500.0,0.00046986,31,"2024-02-07T18:28:36.277",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421196,1707330516306,-500.0,0.00046986,31,"2024-02-07T18:28:36.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421197,1707330516334,-826.78,0.00046986,31,"2024-02-07T18:28:36.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421198,1707330516361,-604.8,0.00046986,31,"2024-02-07T18:28:36.361",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421199,1707330516388,-500.0,0.00046986,31,"2024-02-07T18:28:36.388",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421200,1707330516414,-500.0,0.00046986,31,"2024-02-07T18:28:36.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421201,1707330516441,-690.26,0.00046986,31,"2024-02-07T18:28:36.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421202,1707330516467,-590.4,0.00046986,31,"2024-02-07T18:28:36.467",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421203,1707330516494,-500.0,0.00046986,31,"2024-02-07T18:28:36.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421204,1707330516520,-500.0,0.00046986,31,"2024-02-07T18:28:36.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421205,1707330516546,-500.0,0.00046986,31,"2024-02-07T18:28:36.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421206,1707330516572,-500.0,0.00046986,31,"2024-02-07T18:28:36.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421207,1707330516599,-500.0,0.00046986,31,"2024-02-07T18:28:36.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421208,1707330516626,-500.0,0.00046986,31,"2024-02-07T18:28:36.626",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421209,1707330516652,-3110.14,0.00046986,31,"2024-02-07T18:28:36.652",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421210,1707330516680,-1013.12,0.00046986,31,"2024-02-07T18:28:36.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421211,1707330516707,-500.0,0.00046986,31,"2024-02-07T18:28:36.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421212,1707330516736,-762.97,0.00046986,31,"2024-02-07T18:28:36.736",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421213,1707330516763,-1253.08,0.00046986,31,"2024-02-07T18:28:36.763",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421214,1707330516788,-500.0,0.00046986,31,"2024-02-07T18:28:36.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421215,1707330516814,-590.1,0.00046986,31,"2024-02-07T18:28:36.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421216,1707330516839,-175.38563577,0.00046986,31,"2024-02-07T18:28:36.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421217,1707330516864,-500.0,0.00046986,31,"2024-02-07T18:28:36.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421218,1707330516893,-500.0,0.00046986,31,"2024-02-07T18:28:36.893",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421219,1707330516918,-500.0,0.00046986,31,"2024-02-07T18:28:36.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421220,1707330516944,-500.0,0.00046986,31,"2024-02-07T18:28:36.944",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421221,1707330516970,-500.0,0.00046986,31,"2024-02-07T18:28:36.970",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421222,1707330516997,-500.0,0.00046986,31,"2024-02-07T18:28:36.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421223,1707330517024,-1334.35,0.00046986,31,"2024-02-07T18:28:37.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421224,1707330517050,-500.0,0.00046986,31,"2024-02-07T18:28:37.050",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421225,1707330517075,-1234.51,0.00046986,31,"2024-02-07T18:28:37.075",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421226,1707330517103,-1126.78,0.00046986,31,"2024-02-07T18:28:37.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421227,1707330517130,-500.0,0.00046986,31,"2024-02-07T18:28:37.130",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421228,1707330517158,-435.77562813,0.00046986,31,"2024-02-07T18:28:37.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421229,1707330517183,-500.0,0.00046986,31,"2024-02-07T18:28:37.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421230,1707330517208,-910.87,0.00046986,31,"2024-02-07T18:28:37.208",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421231,1707330517233,-500.0,0.00046986,31,"2024-02-07T18:28:37.233",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421232,1707330517259,-500.0,0.00046986,31,"2024-02-07T18:28:37.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421233,1707330517286,-638.99,0.00046986,31,"2024-02-07T18:28:37.286",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421234,1707330517314,-5470.6,0.00046986,31,"2024-02-07T18:28:37.314",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421235,1707330517340,-500.0,0.00046986,31,"2024-02-07T18:28:37.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421236,1707330517366,-500.0,0.00046986,31,"2024-02-07T18:28:37.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421237,1707330517392,-1317.55,0.00046986,31,"2024-02-07T18:28:37.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421238,1707330517418,-673.32,0.00046986,31,"2024-02-07T18:28:37.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421239,1707330517442,-565.7,0.00046986,31,"2024-02-07T18:28:37.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421240,1707330517467,-500.0,0.00046986,31,"2024-02-07T18:28:37.467",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421241,1707330517492,-559.65027626,0.00046986,31,"2024-02-07T18:28:37.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421242,1707330517517,-500.0,0.00046986,31,"2024-02-07T18:28:37.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421243,1707330517544,-1027.86,0.00046986,31,"2024-02-07T18:28:37.544",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421244,1707330517569,-500.0,0.00046986,31,"2024-02-07T18:28:37.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421245,1707330517595,-543.86,0.00046986,31,"2024-02-07T18:28:37.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421246,1707330517622,-863.51,0.00046986,31,"2024-02-07T18:28:37.622",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421247,1707330517647,-500.0,0.00046986,31,"2024-02-07T18:28:37.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421248,1707330517678,-681.27,0.00046986,31,"2024-02-07T18:28:37.678",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421249,1707330517706,-500.0,0.00046986,31,"2024-02-07T18:28:37.706",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421250,1707330517735,-580.46,0.00046986,31,"2024-02-07T18:28:37.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421251,1707330517762,-500.0,0.00046986,31,"2024-02-07T18:28:37.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421252,1707330517788,-872.39,0.00046986,31,"2024-02-07T18:28:37.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421253,1707330518037,-628.04,0.00046986,31,"2024-02-07T18:28:38.037",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421254,1707330518064,-500.0,0.00046986,31,"2024-02-07T18:28:38.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421255,1707330518090,-827.69,0.00046986,31,"2024-02-07T18:28:38.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421256,1707330518115,-649.05,0.00046986,31,"2024-02-07T18:28:38.115",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421257,1707330518142,-824.08,0.00046986,31,"2024-02-07T18:28:38.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421258,1707330518167,-500.0,0.00046986,31,"2024-02-07T18:28:38.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421259,1707330518192,-500.0,0.00046986,31,"2024-02-07T18:28:38.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421260,1707330518216,-500.0,0.00046986,31,"2024-02-07T18:28:38.216",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421261,1707330518241,-573.93,0.00046986,31,"2024-02-07T18:28:38.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421262,1707330518265,-500.0,0.00046986,31,"2024-02-07T18:28:38.265",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421263,1707330518293,-1205.86,0.00046986,31,"2024-02-07T18:28:38.293",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421264,1707330518318,-500.0,0.00046986,31,"2024-02-07T18:28:38.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421265,1707330518343,-589.55116213,0.00046986,31,"2024-02-07T18:28:38.343",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421266,1707330518370,-500.0,0.00046986,31,"2024-02-07T18:28:38.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421267,1707330518396,-500.0,0.00046986,31,"2024-02-07T18:28:38.396",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421268,1707330518419,-915.55,0.00046986,31,"2024-02-07T18:28:38.419",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421269,1707330518445,-1305.46,0.00046986,31,"2024-02-07T18:28:38.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421270,1707330518470,-1430.98,0.00046986,31,"2024-02-07T18:28:38.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421271,1707330518494,-500.0,0.00046986,31,"2024-02-07T18:28:38.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421272,1707330518518,-500.0,0.00046986,31,"2024-02-07T18:28:38.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421273,1707330518542,-500.0,0.00046986,31,"2024-02-07T18:28:38.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421274,1707330518566,-500.0,0.00046986,31,"2024-02-07T18:28:38.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421275,1707330518590,-1071.66,0.00046986,31,"2024-02-07T18:28:38.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421276,1707330518614,-500.0,0.00046986,31,"2024-02-07T18:28:38.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421277,1707330518638,-1079.58,0.00046986,31,"2024-02-07T18:28:38.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421278,1707330518662,-500.0,0.00046986,31,"2024-02-07T18:28:38.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421279,1707330518686,-500.0,0.00046986,31,"2024-02-07T18:28:38.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421280,1707330518710,-500.0,0.00046986,31,"2024-02-07T18:28:38.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421281,1707330518734,-641.29,0.00046986,31,"2024-02-07T18:28:38.734",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421282,1707330518758,-500.0,0.00046986,31,"2024-02-07T18:28:38.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421283,1707330518783,-500.0,0.00046986,31,"2024-02-07T18:28:38.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421284,1707330518808,-500.0,0.00046986,31,"2024-02-07T18:28:38.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421285,1707330518832,-566.8,0.00046986,31,"2024-02-07T18:28:38.832",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421286,1707330518858,-13119.16,0.00046986,31,"2024-02-07T18:28:38.858",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421287,1707330518883,-1211.92,0.00046986,31,"2024-02-07T18:28:38.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421288,1707330518907,-500.0,0.00046986,31,"2024-02-07T18:28:38.907",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421289,1707330518930,-500.0,0.00046986,31,"2024-02-07T18:28:38.930",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421290,1707330518954,-1193.33,0.00046986,31,"2024-02-07T18:28:38.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421291,1707330518979,-1075.08,0.00046986,31,"2024-02-07T18:28:38.979",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421292,1707330519004,-500.0,0.00046986,31,"2024-02-07T18:28:39.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421293,1707330519029,-1079.91,0.00046986,31,"2024-02-07T18:28:39.029",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421294,1707330519053,-1061.28,0.00046986,31,"2024-02-07T18:28:39.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421295,1707330519079,-984.32,0.00046986,31,"2024-02-07T18:28:39.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421296,1707330519104,-1181.81,0.00046986,31,"2024-02-07T18:28:39.104",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421297,1707330519130,-500.0,0.00046986,31,"2024-02-07T18:28:39.130",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421298,1707330519156,-656.79,0.00046986,31,"2024-02-07T18:28:39.156",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421299,1707330519184,-500.0,0.00046986,31,"2024-02-07T18:28:39.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421300,1707330519211,-500.0,0.00046986,31,"2024-02-07T18:28:39.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421301,1707330519239,-610.13,0.00046986,31,"2024-02-07T18:28:39.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421302,1707330519270,-500.0,0.00046986,31,"2024-02-07T18:28:39.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421303,1707330519299,-500.0,0.00046986,31,"2024-02-07T18:28:39.299",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421304,1707330519327,-500.0,0.00046986,31,"2024-02-07T18:28:39.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421305,1707330519355,-500.0,0.00046986,31,"2024-02-07T18:28:39.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421306,1707330519384,-500.0,0.00046986,31,"2024-02-07T18:28:39.384",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421307,1707330519410,-3312.54,0.00046986,31,"2024-02-07T18:28:39.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421308,1707330519435,-500.0,0.00046986,31,"2024-02-07T18:28:39.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421309,1707330519462,-981.99,0.00046986,31,"2024-02-07T18:28:39.462",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421310,1707330519487,-989.83,0.00046986,31,"2024-02-07T18:28:39.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421311,1707330519512,-500.0,0.00046986,31,"2024-02-07T18:28:39.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421312,1707330519537,-1182.09,0.00046986,31,"2024-02-07T18:28:39.537",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421313,1707330519563,-500.0,0.00046986,31,"2024-02-07T18:28:39.563",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421314,1707330519592,-500.0,0.00046986,31,"2024-02-07T18:28:39.592",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421315,1707330519618,-1127.5,0.00046986,31,"2024-02-07T18:28:39.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421316,1707330519643,-162.96974462,0.00046986,31,"2024-02-07T18:28:39.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421317,1707330519668,-500.0,0.00046986,31,"2024-02-07T18:28:39.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421318,1707330519693,-1091.93,0.00046986,31,"2024-02-07T18:28:39.693",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421319,1707330519718,-1016.26,0.00046986,31,"2024-02-07T18:28:39.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421320,1707330519746,-500.0,0.00046986,31,"2024-02-07T18:28:39.746",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421321,1707330519774,-500.0,0.00046986,31,"2024-02-07T18:28:39.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421322,1707330519800,-500.0,0.00046986,31,"2024-02-07T18:28:39.800",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421323,1707330519826,-500.0,0.00046986,31,"2024-02-07T18:28:39.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421324,1707330519852,-500.0,0.00046986,31,"2024-02-07T18:28:39.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421325,1707330519878,-500.0,0.00046986,31,"2024-02-07T18:28:39.878",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421326,1707330519906,-491.953268,0.00046986,31,"2024-02-07T18:28:39.906",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421327,1707330519932,-866.94,0.00046986,31,"2024-02-07T18:28:39.932",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421328,1707330519956,-944.6,0.00046986,31,"2024-02-07T18:28:39.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421329,1707330519979,-500.0,0.00046986,31,"2024-02-07T18:28:39.979",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421330,1707330520004,-1249.45,0.00046986,31,"2024-02-07T18:28:40.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421331,1707330520028,-520.7,0.00046986,31,"2024-02-07T18:28:40.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421332,1707330520051,-500.0,0.00046986,31,"2024-02-07T18:28:40.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421333,1707330520077,-527.04,0.00046986,31,"2024-02-07T18:28:40.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421334,1707330520103,-978.95,0.00046986,31,"2024-02-07T18:28:40.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421335,1707330520128,-584.15,0.00046986,31,"2024-02-07T18:28:40.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421336,1707330520154,-913.9,0.00046986,31,"2024-02-07T18:28:40.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421337,1707330520178,-500.0,0.00046986,31,"2024-02-07T18:28:40.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421338,1707330520203,-500.0,0.00046986,31,"2024-02-07T18:28:40.203",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421339,1707330520228,-1320.52,0.00046986,31,"2024-02-07T18:28:40.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421340,1707330520253,-500.0,0.00046986,31,"2024-02-07T18:28:40.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421341,1707330520278,-289.08231801,0.00046986,31,"2024-02-07T18:28:40.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421342,1707330520305,-514.28,0.00046986,31,"2024-02-07T18:28:40.305",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421343,1707330520330,-576.82,0.00046986,31,"2024-02-07T18:28:40.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421344,1707330520355,-500.0,0.00046986,31,"2024-02-07T18:28:40.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421345,1707330520380,-498.55063196,0.00046986,31,"2024-02-07T18:28:40.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421346,1707330520405,-1039.46,0.00046986,31,"2024-02-07T18:28:40.405",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421347,1707330520435,-500.0,0.00046986,31,"2024-02-07T18:28:40.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421348,1707330520461,-500.0,0.00046986,31,"2024-02-07T18:28:40.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421349,1707330520487,-500.0,0.00046986,31,"2024-02-07T18:28:40.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421350,1707330520515,-509.73442925,0.00046986,31,"2024-02-07T18:28:40.515",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421351,1707330520539,-500.0,0.00046986,31,"2024-02-07T18:28:40.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421352,1707330520565,-500.0,0.00046986,31,"2024-02-07T18:28:40.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421353,1707330520592,-955.86,0.00046986,31,"2024-02-07T18:28:40.592",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421354,1707330520617,-1136.87,0.00046986,31,"2024-02-07T18:28:40.617",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421355,1707330520642,-519.3,0.00046986,31,"2024-02-07T18:28:40.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421356,1707330520668,-929.96,0.00046986,31,"2024-02-07T18:28:40.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421357,1707330520868,-500.0,0.00046986,31,"2024-02-07T18:28:40.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421358,1707330520905,-514.64,0.00046986,31,"2024-02-07T18:28:40.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421359,1707330520936,-500.0,0.00046986,31,"2024-02-07T18:28:40.936",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421360,1707330520965,-500.0,0.00046986,31,"2024-02-07T18:28:40.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421361,1707330520997,-500.0,0.00046986,31,"2024-02-07T18:28:40.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421362,1707330521026,-595.3590273,0.00046986,31,"2024-02-07T18:28:41.026",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421363,1707330521054,-500.0,0.00046986,31,"2024-02-07T18:28:41.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421364,1707330521083,-500.0,0.00046986,31,"2024-02-07T18:28:41.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421365,1707330521111,-500.0,0.00046986,31,"2024-02-07T18:28:41.111",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421366,1707330521156,-500.0,0.00046986,31,"2024-02-07T18:28:41.156",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421367,1707330521189,-500.0,0.00046986,31,"2024-02-07T18:28:41.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421368,1707330521220,-933.01,0.00046986,31,"2024-02-07T18:28:41.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421369,1707330521253,-500.0,0.00046986,31,"2024-02-07T18:28:41.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421370,1707330521284,-500.0,0.00046986,31,"2024-02-07T18:28:41.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421371,1707330521312,-786.99,0.00046986,31,"2024-02-07T18:28:41.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421372,1707330521341,-1428.21,0.00046986,31,"2024-02-07T18:28:41.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421373,1707330521369,-1003.21,0.00046986,31,"2024-02-07T18:28:41.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421374,1707330521397,-500.0,0.00046986,31,"2024-02-07T18:28:41.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421375,1707330521426,-837.68,0.00046986,31,"2024-02-07T18:28:41.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421376,1707330521453,-500.0,0.00046986,31,"2024-02-07T18:28:41.453",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421377,1707330521481,-500.0,0.00046986,31,"2024-02-07T18:28:41.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421378,1707330521511,-500.0,0.00046986,31,"2024-02-07T18:28:41.511",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421379,1707330521537,-193.76789963,0.00046986,31,"2024-02-07T18:28:41.537",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421380,1707330521564,-500.0,0.00046986,31,"2024-02-07T18:28:41.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421381,1707330521590,-556.43,0.00046986,31,"2024-02-07T18:28:41.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421382,1707330521618,-425.49146965,0.00046986,31,"2024-02-07T18:28:41.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421383,1707330521645,-500.0,0.00046986,31,"2024-02-07T18:28:41.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421384,1707330521672,-500.0,0.00046986,31,"2024-02-07T18:28:41.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421385,1707330521698,-500.0,0.00046986,31,"2024-02-07T18:28:41.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421386,1707330521723,-500.0,0.00046986,31,"2024-02-07T18:28:41.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421387,1707330521752,-938.95,0.00046986,31,"2024-02-07T18:28:41.752",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421388,1707330521783,-599.1,0.00046986,31,"2024-02-07T18:28:41.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421389,1707330521810,-500.0,0.00046986,31,"2024-02-07T18:28:41.810",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421390,1707330521837,-1035.19,0.00046986,31,"2024-02-07T18:28:41.837",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421391,1707330521864,-500.0,0.00046986,31,"2024-02-07T18:28:41.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421392,1707330521892,-834.43,0.00046986,31,"2024-02-07T18:28:41.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421393,1707330521918,-898.3,0.00046986,31,"2024-02-07T18:28:41.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421394,1707330521943,-178.56643074,0.00046986,31,"2024-02-07T18:28:41.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421395,1707330521969,-500.0,0.00046986,31,"2024-02-07T18:28:41.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421396,1707330521995,-277.89672637,0.00046986,31,"2024-02-07T18:28:41.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421397,1707330522022,-500.0,0.00046986,31,"2024-02-07T18:28:42.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421398,1707330522048,-1824.24,0.00046986,31,"2024-02-07T18:28:42.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421399,1707330522074,-500.0,0.00046986,31,"2024-02-07T18:28:42.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421400,1707330522100,-500.0,0.00046986,31,"2024-02-07T18:28:42.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421401,1707330522127,-500.0,0.00046986,31,"2024-02-07T18:28:42.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421402,1707330522154,-1258.83,0.00046986,31,"2024-02-07T18:28:42.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421403,1707330522184,-500.0,0.00046986,31,"2024-02-07T18:28:42.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421404,1707330522211,-500.0,0.00046986,31,"2024-02-07T18:28:42.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421405,1707330522238,-500.0,0.00046986,31,"2024-02-07T18:28:42.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421406,1707330522267,-1485.55,0.00046986,31,"2024-02-07T18:28:42.267",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421407,1707330522294,-500.0,0.00046986,31,"2024-02-07T18:28:42.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421408,1707330522325,-500.0,0.00046986,31,"2024-02-07T18:28:42.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421409,1707330522352,-500.0,0.00046986,31,"2024-02-07T18:28:42.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421410,1707330522381,-703.64,0.00046986,31,"2024-02-07T18:28:42.381",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421411,1707330522408,-856.57,0.00046986,31,"2024-02-07T18:28:42.408",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421412,1707330522434,-500.0,0.00046986,31,"2024-02-07T18:28:42.434",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421413,1707330522461,-937.23,0.00046986,31,"2024-02-07T18:28:42.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421414,1707330522488,-500.0,0.00046986,31,"2024-02-07T18:28:42.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421415,1707330522516,-500.0,0.00046986,31,"2024-02-07T18:28:42.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421416,1707330522541,-500.0,0.00046986,31,"2024-02-07T18:28:42.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421417,1707330522567,-529.38,0.00046986,31,"2024-02-07T18:28:42.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421418,1707330522592,-926.32,0.00046986,31,"2024-02-07T18:28:42.592",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421419,1707330522618,-500.0,0.00046986,31,"2024-02-07T18:28:42.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421420,1707330522644,-528.12494267,0.00046986,31,"2024-02-07T18:28:42.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421421,1707330522670,-814.46,0.00046986,31,"2024-02-07T18:28:42.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421422,1707330522694,-500.0,0.00046986,31,"2024-02-07T18:28:42.694",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421423,1707330522719,-1877.02,0.00046986,31,"2024-02-07T18:28:42.719",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421424,1707330522747,-500.0,0.00046986,31,"2024-02-07T18:28:42.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421425,1707330522772,-345.27826768,0.00046986,31,"2024-02-07T18:28:42.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421426,1707330522798,-941.51,0.00046986,31,"2024-02-07T18:28:42.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421427,1707330522825,-500.0,0.00046986,31,"2024-02-07T18:28:42.825",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421428,1707330522851,-1288.36,0.00046986,31,"2024-02-07T18:28:42.851",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421429,1707330522876,-500.0,0.00046986,31,"2024-02-07T18:28:42.876",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421430,1707330522901,-500.0,0.00046986,31,"2024-02-07T18:28:42.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421431,1707330522927,-510.87,0.00046986,31,"2024-02-07T18:28:42.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421432,1707330522951,-500.0,0.00046986,31,"2024-02-07T18:28:42.951",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421433,1707330522976,-811.03,0.00046986,31,"2024-02-07T18:28:42.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421434,1707330523002,-667.25,0.00046986,31,"2024-02-07T18:28:43.002",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421435,1707330523027,-500.0,0.00046986,31,"2024-02-07T18:28:43.027",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421436,1707330523053,-500.0,0.00046986,31,"2024-02-07T18:28:43.053",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421437,1707330523079,-500.0,0.00046986,31,"2024-02-07T18:28:43.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421438,1707330523104,-1011.37,0.00046986,31,"2024-02-07T18:28:43.104",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421439,1707330523129,-305.78769581,0.00046986,31,"2024-02-07T18:28:43.129",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421440,1707330523155,-504.36,0.00046986,31,"2024-02-07T18:28:43.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421441,1707330523180,-922.41,0.00046986,31,"2024-02-07T18:28:43.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421442,1707330523206,-522.07,0.00046986,31,"2024-02-07T18:28:43.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421443,1707330523231,-500.0,0.00046986,31,"2024-02-07T18:28:43.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421444,1707330523256,-500.0,0.00046986,31,"2024-02-07T18:28:43.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421445,1707330523281,-500.0,0.00046986,31,"2024-02-07T18:28:43.281",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421446,1707330523312,-500.0,0.00046986,31,"2024-02-07T18:28:43.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421447,1707330523338,-500.0,0.00046986,31,"2024-02-07T18:28:43.338",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421448,1707330523364,-552.53,0.00046986,31,"2024-02-07T18:28:43.364",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421449,1707330523389,-1318.04,0.00046986,31,"2024-02-07T18:28:43.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421450,1707330523414,-500.0,0.00046986,31,"2024-02-07T18:28:43.414",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421451,1707330523439,-1071.7,0.00046986,31,"2024-02-07T18:28:43.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421452,1707330523464,-500.0,0.00046986,31,"2024-02-07T18:28:43.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421453,1707330523490,-500.0,0.00046986,31,"2024-02-07T18:28:43.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421454,1707330523515,-500.0,0.00046986,31,"2024-02-07T18:28:43.515",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421455,1707330523540,-500.0,0.00046986,31,"2024-02-07T18:28:43.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421456,1707330523565,-500.0,0.00046986,31,"2024-02-07T18:28:43.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421457,1707330523589,-974.65,0.00046986,31,"2024-02-07T18:28:43.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421458,1707330523615,-153.92675254,0.00046986,31,"2024-02-07T18:28:43.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421459,1707330523641,-811.51,0.00046986,31,"2024-02-07T18:28:43.641",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421460,1707330523666,-500.0,0.00046986,31,"2024-02-07T18:28:43.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421461,1707330523690,-1464.8,0.00046986,31,"2024-02-07T18:28:43.690",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421462,1707330523939,-530.39,0.00046986,31,"2024-02-07T18:28:43.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421463,1707330523967,-500.0,0.00046986,31,"2024-02-07T18:28:43.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421464,1707330523991,-500.0,0.00046986,31,"2024-02-07T18:28:43.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421465,1707330524016,-500.0,0.00046986,31,"2024-02-07T18:28:44.016",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421466,1707330524043,-683.79,0.00046986,31,"2024-02-07T18:28:44.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421467,1707330524068,-500.0,0.00046986,31,"2024-02-07T18:28:44.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421468,1707330524093,-500.0,0.00046986,31,"2024-02-07T18:28:44.093",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421469,1707330524116,-508.47,0.00046986,31,"2024-02-07T18:28:44.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421470,1707330524141,-500.0,0.00046986,31,"2024-02-07T18:28:44.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421471,1707330524166,-500.0,0.00046986,31,"2024-02-07T18:28:44.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421472,1707330524191,-500.0,0.00046986,31,"2024-02-07T18:28:44.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421473,1707330524215,-746.86,0.00046986,31,"2024-02-07T18:28:44.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421474,1707330524240,-581.08,0.00046986,31,"2024-02-07T18:28:44.240",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421475,1707330524265,-500.0,0.00046986,31,"2024-02-07T18:28:44.265",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421476,1707330524290,-500.0,0.00046986,31,"2024-02-07T18:28:44.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421477,1707330524317,-500.0,0.00046986,31,"2024-02-07T18:28:44.317",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421478,1707330524341,-500.0,0.00046986,31,"2024-02-07T18:28:44.341",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421479,1707330524366,-946.6,0.00046986,31,"2024-02-07T18:28:44.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421480,1707330524391,-500.0,0.00046986,31,"2024-02-07T18:28:44.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421481,1707330524416,-1116.34,0.00046986,31,"2024-02-07T18:28:44.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421482,1707330524439,-150.0,0.00046986,31,"2024-02-07T18:28:44.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421483,1707330524463,-500.0,0.00046986,31,"2024-02-07T18:28:44.463",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421484,1707330524487,-500.0,0.00046986,31,"2024-02-07T18:28:44.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421485,1707330524512,-500.0,0.00046986,31,"2024-02-07T18:28:44.512",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421486,1707330524535,-500.0,0.00046986,31,"2024-02-07T18:28:44.535",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421487,1707330524560,-500.0,0.00046986,31,"2024-02-07T18:28:44.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421488,1707330524584,-1621.88,0.00046986,31,"2024-02-07T18:28:44.584",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421489,1707330524609,-1000.0,0.00046986,30,"2024-02-07T18:28:44.609",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421490,1707330524634,-968.71,0.00046986,31,"2024-02-07T18:28:44.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421491,1707330524658,-500.0,0.00046986,31,"2024-02-07T18:28:44.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421492,1707330524683,-972.03,0.00046986,31,"2024-02-07T18:28:44.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421493,1707330524707,-500.0,0.00046986,31,"2024-02-07T18:28:44.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421494,1707330524733,-674.02,0.00046986,31,"2024-02-07T18:28:44.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421495,1707330524758,-707.2,0.00046986,31,"2024-02-07T18:28:44.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421496,1707330524784,-528.11,0.00046986,31,"2024-02-07T18:28:44.784",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421497,1707330524810,-500.0,0.00046986,31,"2024-02-07T18:28:44.810",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421498,1707330524835,-500.0,0.00046986,31,"2024-02-07T18:28:44.835",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421499,1707330524860,-1070.7,0.00046986,31,"2024-02-07T18:28:44.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421500,1707330524884,-500.0,0.00046986,31,"2024-02-07T18:28:44.884",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421501,1707330524909,-500.0,0.00046986,31,"2024-02-07T18:28:44.909",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421502,1707330524934,-500.0,0.00046986,31,"2024-02-07T18:28:44.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421503,1707330524960,-2700.43,0.00046986,31,"2024-02-07T18:28:44.960",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421504,1707330524985,-563.85,0.00046986,31,"2024-02-07T18:28:44.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421505,1707330525010,-500.0,0.00046986,31,"2024-02-07T18:28:45.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421506,1707330525035,-500.0,0.00046986,31,"2024-02-07T18:28:45.035",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421507,1707330525061,-500.0,0.00046986,31,"2024-02-07T18:28:45.061",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421508,1707330525086,-500.0,0.00046986,31,"2024-02-07T18:28:45.086",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421509,1707330525110,-500.0,0.00046986,31,"2024-02-07T18:28:45.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421510,1707330525135,-500.0,0.00046986,31,"2024-02-07T18:28:45.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421511,1707330525161,-500.0,0.00046986,31,"2024-02-07T18:28:45.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421512,1707330525185,-500.0,0.00046986,31,"2024-02-07T18:28:45.185",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421513,1707330525210,-786.94,0.00046986,31,"2024-02-07T18:28:45.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421514,1707330525236,-871.97,0.00046986,31,"2024-02-07T18:28:45.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421515,1707330525262,-500.0,0.00046986,31,"2024-02-07T18:28:45.262",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421516,1707330525288,-1010.93,0.00046986,31,"2024-02-07T18:28:45.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421517,1707330525317,-500.0,0.00046986,30,"2024-02-07T18:28:45.317",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421518,1707330525343,-1040.21,0.00046986,31,"2024-02-07T18:28:45.343",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421519,1707330525367,-608.39,0.00046986,31,"2024-02-07T18:28:45.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421520,1707330525392,-500.0,0.00046986,31,"2024-02-07T18:28:45.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421521,1707330525417,-500.0,0.00046986,31,"2024-02-07T18:28:45.417",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421522,1707330525442,-500.0,0.00046986,31,"2024-02-07T18:28:45.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421523,1707330525467,-1399.56,0.00046986,31,"2024-02-07T18:28:45.467",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421524,1707330525491,-500.0,0.00046986,31,"2024-02-07T18:28:45.491",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421525,1707330525518,-500.0,0.00046986,31,"2024-02-07T18:28:45.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421526,1707330525542,-2642.06,0.00046986,31,"2024-02-07T18:28:45.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421527,1707330525566,-500.0,0.00046986,31,"2024-02-07T18:28:45.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421528,1707330525590,-500.0,0.00046986,31,"2024-02-07T18:28:45.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421529,1707330525614,-882.86,0.00046986,31,"2024-02-07T18:28:45.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421530,1707330525638,-500.0,0.00046986,31,"2024-02-07T18:28:45.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421531,1707330525662,-264.02104158,0.00046986,31,"2024-02-07T18:28:45.662",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421532,1707330525686,-500.0,0.00046986,31,"2024-02-07T18:28:45.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421533,1707330525709,-500.0,0.00046986,31,"2024-02-07T18:28:45.709",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421534,1707330525733,-500.0,0.00046986,31,"2024-02-07T18:28:45.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421535,1707330525758,-882.42,0.00046986,31,"2024-02-07T18:28:45.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421536,1707330525782,-1222.05,0.00046986,31,"2024-02-07T18:28:45.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421537,1707330525806,-500.0,0.00046986,31,"2024-02-07T18:28:45.806",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421538,1707330525830,-1227.19,0.00046986,31,"2024-02-07T18:28:45.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421539,1707330525854,-500.0,0.00046986,31,"2024-02-07T18:28:45.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421540,1707330525879,-557.61,0.00046986,31,"2024-02-07T18:28:45.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421541,1707330525903,-500.0,0.00046986,31,"2024-02-07T18:28:45.903",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421542,1707330525930,-100000.0,0.00047,37,"2024-02-07T18:28:45.930",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421543,1707330525954,-5000.0,0.00047,30,"2024-02-07T18:28:45.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421544,1707330525980,-250.0,0.00047,30,"2024-02-07T18:28:45.980",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421545,1707330526006,-162.0,0.00047,30,"2024-02-07T18:28:46.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421546,1707330526031,-464.03408024,0.00047,48,"2024-02-07T18:28:46.031",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421547,1707330526056,-500.0,0.00047123,35,"2024-02-07T18:28:46.056",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421548,1707330526080,-256.327724,0.000473,70,"2024-02-07T18:28:46.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421549,1707330526103,-500.0,0.00047397,31,"2024-02-07T18:28:46.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421550,1707330526128,-400.7141004,0.00047397,31,"2024-02-07T18:28:46.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421551,1707330526152,-506.73371984,0.00047397,31,"2024-02-07T18:28:46.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421552,1707330526176,-606.81000781,0.00047397,31,"2024-02-07T18:28:46.176",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421553,1707330526202,-555.7500691,0.00047397,31,"2024-02-07T18:28:46.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421554,1707330526227,-535.96460772,0.00047397,31,"2024-02-07T18:28:46.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421555,1707330526251,-215.70794175,0.00047397,30,"2024-02-07T18:28:46.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421556,1707330526275,-500.0,0.00047397,31,"2024-02-07T18:28:46.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421557,1707330526300,-507.75935128,0.00047397,31,"2024-02-07T18:28:46.300",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421558,1707330526324,-500.0,0.00047397,31,"2024-02-07T18:28:46.324",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421559,1707330526348,-631.18979133,0.00047397,31,"2024-02-07T18:28:46.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421560,1707330526373,-500.0,0.00047397,31,"2024-02-07T18:28:46.373",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421561,1707330526399,-500.0,0.00047397,31,"2024-02-07T18:28:46.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421562,1707330526422,-500.0,0.00047397,31,"2024-02-07T18:28:46.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421563,1707330526446,-500.0,0.00047397,31,"2024-02-07T18:28:46.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421564,1707330526470,-533.47444406,0.00047397,31,"2024-02-07T18:28:46.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421565,1707330526494,-500.0,0.00047397,31,"2024-02-07T18:28:46.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421566,1707330526692,-500.0,0.00047397,31,"2024-02-07T18:28:46.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421567,1707330526718,-322.98285623,0.00047397,31,"2024-02-07T18:28:46.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421568,1707330526742,-612.39569639,0.00047397,31,"2024-02-07T18:28:46.742",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421569,1707330526767,-250.0,0.00047397,31,"2024-02-07T18:28:46.767",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421570,1707330526791,-500.0,0.00047397,31,"2024-02-07T18:28:46.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421571,1707330526815,-502.52,0.00047397,31,"2024-02-07T18:28:46.815",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421572,1707330526839,-500.0,0.00047397,31,"2024-02-07T18:28:46.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421573,1707330526865,-500.0,0.00047397,31,"2024-02-07T18:28:46.865",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421574,1707330526890,-500.0,0.00047397,31,"2024-02-07T18:28:46.890",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421575,1707330526914,-500.0,0.00047397,31,"2024-02-07T18:28:46.914",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421576,1707330526940,-500.0,0.00047397,31,"2024-02-07T18:28:46.940",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421577,1707330526963,-500.0,0.00047397,31,"2024-02-07T18:28:46.963",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421578,1707330526987,-500.0,0.00047397,31,"2024-02-07T18:28:46.987",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421579,1707330527010,-500.0,0.00047397,31,"2024-02-07T18:28:47.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421580,1707330527034,-500.0,0.00047397,31,"2024-02-07T18:28:47.034",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421581,1707330527059,-500.0,0.00047397,31,"2024-02-07T18:28:47.059",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421582,1707330527084,-500.0,0.00047397,31,"2024-02-07T18:28:47.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421583,1707330527108,-500.0,0.00047397,31,"2024-02-07T18:28:47.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421584,1707330527132,-500.0,0.00047397,31,"2024-02-07T18:28:47.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421585,1707330527158,-500.0,0.00047397,31,"2024-02-07T18:28:47.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421586,1707330527183,-500.0,0.00047397,31,"2024-02-07T18:28:47.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421587,1707330527207,-500.0,0.00047397,31,"2024-02-07T18:28:47.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421588,1707330527233,-500.0,0.00047397,31,"2024-02-07T18:28:47.233",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421589,1707330527258,-500.0,0.00047397,31,"2024-02-07T18:28:47.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421590,1707330527288,-500.0,0.00047397,31,"2024-02-07T18:28:47.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421591,1707330527315,-500.0,0.00047397,31,"2024-02-07T18:28:47.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421592,1707330527340,-500.0,0.00047397,31,"2024-02-07T18:28:47.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421593,1707330527367,-500.0,0.00047397,31,"2024-02-07T18:28:47.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421594,1707330527393,-500.0,0.00047397,31,"2024-02-07T18:28:47.393",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421595,1707330527420,-500.0,0.00047397,31,"2024-02-07T18:28:47.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421596,1707330527445,-500.0,0.00047397,31,"2024-02-07T18:28:47.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421597,1707330527470,-530.28803443,0.00047397,31,"2024-02-07T18:28:47.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421598,1707330527494,-500.0,0.00047397,31,"2024-02-07T18:28:47.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421599,1707330527520,-500.0,0.00047397,31,"2024-02-07T18:28:47.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421600,1707330527544,-500.0,0.00047397,31,"2024-02-07T18:28:47.544",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421601,1707330527570,-500.0,0.00047397,31,"2024-02-07T18:28:47.570",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421602,1707330527595,-500.0,0.00047397,31,"2024-02-07T18:28:47.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421603,1707330527619,-500.0,0.00047397,31,"2024-02-07T18:28:47.619",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421604,1707330527647,-500.0,0.00047397,31,"2024-02-07T18:28:47.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421605,1707330527672,-517.14326248,0.00047397,31,"2024-02-07T18:28:47.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421606,1707330527698,-500.0,0.00047397,31,"2024-02-07T18:28:47.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421607,1707330527723,-500.0,0.00047397,31,"2024-02-07T18:28:47.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421608,1707330527750,-500.0,0.00047397,31,"2024-02-07T18:28:47.750",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421609,1707330527775,-500.0,0.00047397,31,"2024-02-07T18:28:47.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421610,1707330527799,-500.0,0.00047397,31,"2024-02-07T18:28:47.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421611,1707330527824,-500.0,0.00047397,31,"2024-02-07T18:28:47.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421612,1707330527849,-278.06683921,0.00047397,31,"2024-02-07T18:28:47.849",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421613,1707330527873,-601.76548069,0.00047397,31,"2024-02-07T18:28:47.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421614,1707330527899,-500.0,0.00047397,31,"2024-02-07T18:28:47.899",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421615,1707330527926,-500.0,0.00047397,31,"2024-02-07T18:28:47.926",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421616,1707330527952,-500.0,0.00047397,31,"2024-02-07T18:28:47.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421617,1707330527976,-500.0,0.00047397,31,"2024-02-07T18:28:47.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421618,1707330528006,-1934.89161696,0.00047397,30,"2024-02-07T18:28:48.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421619,1707330528032,-500.0,0.00047397,31,"2024-02-07T18:28:48.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421620,1707330528058,-500.0,0.00047397,31,"2024-02-07T18:28:48.058",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421621,1707330528084,-500.0,0.00047397,31,"2024-02-07T18:28:48.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421622,1707330528110,-500.0,0.00047397,31,"2024-02-07T18:28:48.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421623,1707330528136,-500.0,0.00047397,31,"2024-02-07T18:28:48.136",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421624,1707330528160,-500.0,0.00047397,31,"2024-02-07T18:28:48.160",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421625,1707330528186,-500.0,0.00047397,31,"2024-02-07T18:28:48.186",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421626,1707330528211,-500.0,0.00047397,31,"2024-02-07T18:28:48.211",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421627,1707330528235,-500.0,0.00047397,31,"2024-02-07T18:28:48.235",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421628,1707330528260,-500.0,0.00047397,31,"2024-02-07T18:28:48.260",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421629,1707330528285,-232.64963969,0.00047397,31,"2024-02-07T18:28:48.285",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421630,1707330528310,-500.0,0.00047397,31,"2024-02-07T18:28:48.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421631,1707330528334,-500.0,0.00047397,31,"2024-02-07T18:28:48.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421632,1707330528360,-500.0,0.00047397,31,"2024-02-07T18:28:48.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421633,1707330528386,-500.0,0.00047397,31,"2024-02-07T18:28:48.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421634,1707330528411,-500.0,0.00047397,31,"2024-02-07T18:28:48.411",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421635,1707330528435,-591.2,0.00047397,31,"2024-02-07T18:28:48.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421636,1707330528460,-500.0,0.00047397,31,"2024-02-07T18:28:48.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421637,1707330528484,-500.0,0.00047397,31,"2024-02-07T18:28:48.484",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421638,1707330528509,-500.0,0.00047397,31,"2024-02-07T18:28:48.509",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421639,1707330528534,-500.0,0.00047397,31,"2024-02-07T18:28:48.534",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421640,1707330528559,-500.0,0.00047397,31,"2024-02-07T18:28:48.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421641,1707330528583,-500.0,0.00047397,31,"2024-02-07T18:28:48.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421642,1707330528608,-500.0,0.00047397,31,"2024-02-07T18:28:48.608",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421643,1707330528634,-500.0,0.00047397,31,"2024-02-07T18:28:48.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421644,1707330528659,-500.0,0.00047397,31,"2024-02-07T18:28:48.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421645,1707330528683,-500.0,0.00047397,31,"2024-02-07T18:28:48.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421646,1707330528707,-500.0,0.00047397,31,"2024-02-07T18:28:48.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421647,1707330528732,-500.0,0.00047397,31,"2024-02-07T18:28:48.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421648,1707330528757,-500.0,0.00047397,31,"2024-02-07T18:28:48.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421649,1707330528780,-500.0,0.00047397,31,"2024-02-07T18:28:48.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421650,1707330528804,-500.0,0.00047397,31,"2024-02-07T18:28:48.804",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421651,1707330528829,-629.20306975,0.00047397,31,"2024-02-07T18:28:48.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421652,1707330528855,-500.0,0.00047397,31,"2024-02-07T18:28:48.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421653,1707330528879,-500.0,0.00047397,31,"2024-02-07T18:28:48.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421654,1707330528903,-500.0,0.00047397,31,"2024-02-07T18:28:48.903",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421655,1707330528927,-500.0,0.00047397,31,"2024-02-07T18:28:48.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421656,1707330528950,-500.0,0.00047397,31,"2024-02-07T18:28:48.950",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421657,1707330528974,-519.15,0.00047397,31,"2024-02-07T18:28:48.974",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421658,1707330528997,-500.0,0.00047397,31,"2024-02-07T18:28:48.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421659,1707330529022,-500.0,0.00047397,31,"2024-02-07T18:28:49.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421660,1707330529046,-500.0,0.00047397,31,"2024-02-07T18:28:49.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421661,1707330529070,-522.30588337,0.00047397,31,"2024-02-07T18:28:49.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421662,1707330529093,-500.0,0.00047397,31,"2024-02-07T18:28:49.093",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421663,1707330529119,-500.0,0.00047397,31,"2024-02-07T18:28:49.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421664,1707330529144,-576.35,0.00047397,31,"2024-02-07T18:28:49.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421665,1707330529169,-500.0,0.00047397,31,"2024-02-07T18:28:49.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421666,1707330529195,-156.01494436,0.00047397,31,"2024-02-07T18:28:49.195",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421667,1707330529220,-500.0,0.00047397,31,"2024-02-07T18:28:49.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421668,1707330529245,-540.75064904,0.00047397,31,"2024-02-07T18:28:49.245",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421669,1707330529270,-500.0,0.00047397,31,"2024-02-07T18:28:49.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421670,1707330529471,-500.0,0.00047397,31,"2024-02-07T18:28:49.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421671,1707330529498,-500.0,0.00047397,31,"2024-02-07T18:28:49.498",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421672,1707330529524,-500.0,0.00047397,31,"2024-02-07T18:28:49.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421673,1707330529549,-500.0,0.00047397,31,"2024-02-07T18:28:49.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421674,1707330529575,-500.0,0.00047397,31,"2024-02-07T18:28:49.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421675,1707330529599,-500.0,0.00047397,31,"2024-02-07T18:28:49.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421676,1707330529624,-500.0,0.00047397,31,"2024-02-07T18:28:49.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421677,1707330529648,-500.0,0.00047397,31,"2024-02-07T18:28:49.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421678,1707330529673,-582.09,0.00047397,31,"2024-02-07T18:28:49.673",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421679,1707330529698,-500.0,0.00047397,31,"2024-02-07T18:28:49.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421680,1707330529722,-579.83544876,0.00047397,31,"2024-02-07T18:28:49.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421681,1707330529748,-500.0,0.00047397,31,"2024-02-07T18:28:49.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421682,1707330529773,-500.0,0.00047397,30,"2024-02-07T18:28:49.773",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421683,1707330529798,-500.0,0.00047397,31,"2024-02-07T18:28:49.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421684,1707330529822,-500.0,0.00047397,31,"2024-02-07T18:28:49.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421685,1707330529845,-500.0,0.00047397,31,"2024-02-07T18:28:49.845",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421686,1707330529870,-500.0,0.00047397,31,"2024-02-07T18:28:49.870",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421687,1707330529895,-500.0,0.00047397,31,"2024-02-07T18:28:49.895",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421688,1707330529919,-500.0,0.00047397,31,"2024-02-07T18:28:49.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421689,1707330529942,-450.80149679,0.00047397,31,"2024-02-07T18:28:49.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421690,1707330529967,-500.0,0.00047397,31,"2024-02-07T18:28:49.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421691,1707330529991,-500.0,0.00047397,31,"2024-02-07T18:28:49.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421692,1707330530016,-500.0,0.00047397,31,"2024-02-07T18:28:50.016",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421693,1707330530041,-500.0,0.00047397,31,"2024-02-07T18:28:50.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421694,1707330530065,-500.0,0.00047397,31,"2024-02-07T18:28:50.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421695,1707330530091,-500.0,0.00047397,31,"2024-02-07T18:28:50.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421696,1707330530116,-500.0,0.00047397,31,"2024-02-07T18:28:50.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421697,1707330530141,-500.0,0.00047397,31,"2024-02-07T18:28:50.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421698,1707330530166,-167.42919607,0.00047397,31,"2024-02-07T18:28:50.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421699,1707330530191,-500.0,0.00047397,31,"2024-02-07T18:28:50.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421700,1707330530217,-500.0,0.00047397,31,"2024-02-07T18:28:50.217",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421701,1707330530242,-601.85989215,0.00047397,31,"2024-02-07T18:28:50.242",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421702,1707330530267,-500.0,0.00047397,31,"2024-02-07T18:28:50.267",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421703,1707330530293,-545.04,0.00047397,31,"2024-02-07T18:28:50.293",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421704,1707330530321,-500.0,0.00047397,31,"2024-02-07T18:28:50.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421705,1707330530348,-500.0,0.00047397,31,"2024-02-07T18:28:50.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421706,1707330530374,-500.0,0.00047397,31,"2024-02-07T18:28:50.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421707,1707330530400,-500.0,0.00047397,31,"2024-02-07T18:28:50.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421708,1707330530425,-239.25519,0.00047397,31,"2024-02-07T18:28:50.425",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421709,1707330530451,-500.0,0.00047397,31,"2024-02-07T18:28:50.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421710,1707330530475,-478.80139816,0.00047397,31,"2024-02-07T18:28:50.475",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421711,1707330530500,-247.08371326,0.00047397,31,"2024-02-07T18:28:50.500",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421712,1707330530525,-500.0,0.00047397,31,"2024-02-07T18:28:50.525",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421713,1707330530551,-500.0,0.00047397,31,"2024-02-07T18:28:50.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421714,1707330530591,-500.0,0.00047397,31,"2024-02-07T18:28:50.591",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421715,1707330530615,-514.58181768,0.00047397,31,"2024-02-07T18:28:50.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421716,1707330530640,-500.0,0.00047397,31,"2024-02-07T18:28:50.640",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421717,1707330530665,-500.0,0.00047397,31,"2024-02-07T18:28:50.665",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421718,1707330530691,-500.0,0.00047397,31,"2024-02-07T18:28:50.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421719,1707330530716,-500.0,0.00047397,31,"2024-02-07T18:28:50.716",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421720,1707330530741,-500.0,0.00047397,31,"2024-02-07T18:28:50.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421721,1707330530766,-500.0,0.00047397,31,"2024-02-07T18:28:50.766",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421722,1707330530790,-500.0,0.00047397,31,"2024-02-07T18:28:50.790",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421723,1707330530814,-548.98026561,0.00047397,31,"2024-02-07T18:28:50.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421724,1707330530838,-500.0,0.00047397,31,"2024-02-07T18:28:50.838",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421725,1707330530862,-500.0,0.00047397,31,"2024-02-07T18:28:50.862",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421726,1707330530886,-613.16,0.00047397,31,"2024-02-07T18:28:50.886",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421727,1707330530910,-500.0,0.00047397,31,"2024-02-07T18:28:50.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421728,1707330530934,-500.0,0.00047397,31,"2024-02-07T18:28:50.934",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421729,1707330530958,-500.0,0.00047397,31,"2024-02-07T18:28:50.958",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421730,1707330530982,-500.0,0.00047397,31,"2024-02-07T18:28:50.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421731,1707330531005,-500.0,0.00047397,31,"2024-02-07T18:28:51.005",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421732,1707330531028,-500.0,0.00047397,31,"2024-02-07T18:28:51.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421733,1707330531051,-500.0,0.00047397,31,"2024-02-07T18:28:51.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421734,1707330531074,-500.0,0.00047397,31,"2024-02-07T18:28:51.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421735,1707330531098,-500.0,0.00047397,31,"2024-02-07T18:28:51.098",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421736,1707330531123,-500.0,0.00047397,31,"2024-02-07T18:28:51.123",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421737,1707330531147,-500.0,0.00047397,31,"2024-02-07T18:28:51.147",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421738,1707330531171,-500.0,0.00047397,31,"2024-02-07T18:28:51.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421739,1707330531195,-500.0,0.00047397,31,"2024-02-07T18:28:51.195",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421740,1707330531220,-500.0,0.00047397,31,"2024-02-07T18:28:51.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421741,1707330531244,-500.0,0.00047397,31,"2024-02-07T18:28:51.244",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421742,1707330531269,-500.0,0.00047397,31,"2024-02-07T18:28:51.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421743,1707330531294,-500.0,0.00047397,31,"2024-02-07T18:28:51.294",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421744,1707330531321,-500.0,0.00047397,31,"2024-02-07T18:28:51.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421745,1707330531345,-500.0,0.00047397,31,"2024-02-07T18:28:51.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421746,1707330531369,-500.0,0.00047397,31,"2024-02-07T18:28:51.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421747,1707330531393,-500.0,0.00047397,31,"2024-02-07T18:28:51.393",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421748,1707330531417,-503.7,0.00047397,31,"2024-02-07T18:28:51.417",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421749,1707330531440,-493.06737666,0.00047397,31,"2024-02-07T18:28:51.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421750,1707330531466,-917.02,0.00047397,31,"2024-02-07T18:28:51.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421751,1707330531491,-500.0,0.00047397,31,"2024-02-07T18:28:51.491",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421752,1707330531516,-500.0,0.00047397,31,"2024-02-07T18:28:51.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421753,1707330531539,-579.92141968,0.00047397,31,"2024-02-07T18:28:51.539",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421754,1707330531563,-500.0,0.00047397,31,"2024-02-07T18:28:51.563",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421755,1707330531590,-500.0,0.00047397,31,"2024-02-07T18:28:51.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421756,1707330531615,-500.0,0.00047397,31,"2024-02-07T18:28:51.615",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421757,1707330531639,-500.0,0.00047397,31,"2024-02-07T18:28:51.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421758,1707330531663,-500.0,0.00047397,31,"2024-02-07T18:28:51.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421759,1707330531688,-500.0,0.00047397,31,"2024-02-07T18:28:51.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421760,1707330531713,-556.05,0.00047397,31,"2024-02-07T18:28:51.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421761,1707330531735,-500.0,0.00047397,31,"2024-02-07T18:28:51.735",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421762,1707330531760,-500.0,0.00047397,31,"2024-02-07T18:28:51.760",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421763,1707330531783,-500.0,0.00047397,31,"2024-02-07T18:28:51.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421764,1707330531807,-500.0,0.00047397,31,"2024-02-07T18:28:51.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421765,1707330531831,-500.0,0.00047397,31,"2024-02-07T18:28:51.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421766,1707330531855,-500.0,0.00047397,31,"2024-02-07T18:28:51.855",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421767,1707330531878,-500.0,0.00047397,31,"2024-02-07T18:28:51.878",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421768,1707330531902,-500.0,0.00047397,31,"2024-02-07T18:28:51.902",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421769,1707330531927,-500.0,0.00047397,31,"2024-02-07T18:28:51.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421770,1707330531951,-500.0,0.00047397,31,"2024-02-07T18:28:51.951",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421771,1707330531973,-500.0,0.00047397,31,"2024-02-07T18:28:51.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421772,1707330531997,-500.0,0.00047397,31,"2024-02-07T18:28:51.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421773,1707330532021,-500.0,0.00047397,31,"2024-02-07T18:28:52.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421774,1707330532226,-500.0,0.00047397,31,"2024-02-07T18:28:52.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421775,1707330532251,-500.0,0.00047397,31,"2024-02-07T18:28:52.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421776,1707330532276,-500.0,0.00047397,31,"2024-02-07T18:28:52.276",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421777,1707330532303,-500.0,0.00047397,31,"2024-02-07T18:28:52.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421778,1707330532330,-516.9535021,0.00047397,31,"2024-02-07T18:28:52.330",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421779,1707330532355,-500.0,0.00047397,31,"2024-02-07T18:28:52.355",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421780,1707330532379,-500.0,0.00047397,31,"2024-02-07T18:28:52.379",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421781,1707330532403,-500.0,0.00047397,31,"2024-02-07T18:28:52.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421782,1707330532427,-500.0,0.00047397,31,"2024-02-07T18:28:52.427",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421783,1707330532451,-636.90729068,0.00047397,31,"2024-02-07T18:28:52.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421784,1707330532475,-500.0,0.00047397,31,"2024-02-07T18:28:52.475",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421785,1707330532500,-500.0,0.00047397,31,"2024-02-07T18:28:52.500",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421786,1707330532525,-500.0,0.00047397,31,"2024-02-07T18:28:52.525",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421787,1707330532551,-500.0,0.00047397,31,"2024-02-07T18:28:52.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421788,1707330532574,-500.0,0.00047397,31,"2024-02-07T18:28:52.574",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421789,1707330532598,-500.0,0.00047397,31,"2024-02-07T18:28:52.598",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421790,1707330532621,-500.0,0.00047397,31,"2024-02-07T18:28:52.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421791,1707330532645,-528.94437889,0.00047397,31,"2024-02-07T18:28:52.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421792,1707330532668,-500.0,0.00047397,31,"2024-02-07T18:28:52.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421793,1707330532692,-500.0,0.00047397,31,"2024-02-07T18:28:52.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421794,1707330532715,-170.68559379,0.00047397,31,"2024-02-07T18:28:52.715",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421795,1707330532738,-500.0,0.00047397,31,"2024-02-07T18:28:52.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421796,1707330532762,-500.0,0.00047397,31,"2024-02-07T18:28:52.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421797,1707330532785,-174.17098813,0.00047397,31,"2024-02-07T18:28:52.785",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421798,1707330532807,-553.30216364,0.00047397,31,"2024-02-07T18:28:52.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421799,1707330532830,-500.0,0.00047397,31,"2024-02-07T18:28:52.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421800,1707330532854,-500.0,0.00047397,31,"2024-02-07T18:28:52.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421801,1707330532877,-500.0,0.00047397,31,"2024-02-07T18:28:52.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421802,1707330532901,-500.0,0.00047397,31,"2024-02-07T18:28:52.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421803,1707330532925,-500.0,0.00047397,31,"2024-02-07T18:28:52.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421804,1707330532949,-599.33,0.00047397,31,"2024-02-07T18:28:52.949",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421805,1707330532974,-500.0,0.00047397,31,"2024-02-07T18:28:52.974",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421806,1707330532997,-617.54614447,0.00047397,31,"2024-02-07T18:28:52.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421807,1707330533021,-500.0,0.00047397,31,"2024-02-07T18:28:53.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421808,1707330533046,-500.0,0.00047397,31,"2024-02-07T18:28:53.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421809,1707330533069,-500.0,0.00047397,31,"2024-02-07T18:28:53.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421810,1707330533093,-500.0,0.00047397,31,"2024-02-07T18:28:53.093",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421811,1707330533117,-500.0,0.00047397,31,"2024-02-07T18:28:53.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421812,1707330533142,-500.0,0.00047397,31,"2024-02-07T18:28:53.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421813,1707330533166,-500.0,0.00047397,31,"2024-02-07T18:28:53.166",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421814,1707330533189,-500.0,0.00047397,31,"2024-02-07T18:28:53.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421815,1707330533212,-563.74,0.00047397,31,"2024-02-07T18:28:53.212",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421816,1707330533235,-500.0,0.00047397,31,"2024-02-07T18:28:53.235",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421817,1707330533259,-500.0,0.00047397,31,"2024-02-07T18:28:53.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421818,1707330533283,-587.99829514,0.00047397,31,"2024-02-07T18:28:53.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421819,1707330533310,-500.0,0.00047397,31,"2024-02-07T18:28:53.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421820,1707330533336,-615.38644702,0.00047397,31,"2024-02-07T18:28:53.336",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421821,1707330533362,-500.0,0.00047397,31,"2024-02-07T18:28:53.362",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421822,1707330533389,-500.0,0.00047397,31,"2024-02-07T18:28:53.389",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421823,1707330533417,-533.54,0.00047397,31,"2024-02-07T18:28:53.417",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421824,1707330533443,-500.0,0.00047397,31,"2024-02-07T18:28:53.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421825,1707330533470,-500.0,0.00047397,31,"2024-02-07T18:28:53.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421826,1707330533496,-500.0,0.00047397,31,"2024-02-07T18:28:53.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421827,1707330533523,-500.0,0.00047397,31,"2024-02-07T18:28:53.523",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421828,1707330533548,-500.0,0.00047397,31,"2024-02-07T18:28:53.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421829,1707330533572,-500.0,0.00047397,31,"2024-02-07T18:28:53.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421830,1707330533597,-500.0,0.00047397,31,"2024-02-07T18:28:53.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421831,1707330533621,-500.0,0.00047397,31,"2024-02-07T18:28:53.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421832,1707330533647,-500.0,0.00047397,31,"2024-02-07T18:28:53.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421833,1707330533674,-439.11985214,0.00047397,31,"2024-02-07T18:28:53.674",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421834,1707330533699,-500.0,0.00047397,31,"2024-02-07T18:28:53.699",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421835,1707330533723,-500.0,0.00047397,31,"2024-02-07T18:28:53.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421836,1707330533748,-500.0,0.00047397,31,"2024-02-07T18:28:53.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421837,1707330533773,-500.0,0.00047397,31,"2024-02-07T18:28:53.773",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421838,1707330533798,-500.0,0.00047397,31,"2024-02-07T18:28:53.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421839,1707330533822,-500.0,0.00047397,31,"2024-02-07T18:28:53.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421840,1707330533846,-500.0,0.00047397,31,"2024-02-07T18:28:53.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421841,1707330533869,-500.0,0.00047397,31,"2024-02-07T18:28:53.869",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421842,1707330533896,-500.0,0.00047397,31,"2024-02-07T18:28:53.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421843,1707330533922,-500.0,0.00047397,31,"2024-02-07T18:28:53.922",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421844,1707330533947,-500.0,0.00047397,31,"2024-02-07T18:28:53.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421845,1707330533971,-1580.37,0.00047397,31,"2024-02-07T18:28:53.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421846,1707330533995,-500.0,0.00047397,31,"2024-02-07T18:28:53.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421847,1707330534019,-500.0,0.00047397,31,"2024-02-07T18:28:54.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421848,1707330534044,-500.0,0.00047397,31,"2024-02-07T18:28:54.044",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421849,1707330534068,-500.0,0.00047397,31,"2024-02-07T18:28:54.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421850,1707330534094,-500.0,0.00047397,31,"2024-02-07T18:28:54.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421851,1707330534119,-513.2,0.00047397,31,"2024-02-07T18:28:54.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421852,1707330534143,-500.0,0.00047397,31,"2024-02-07T18:28:54.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421853,1707330534168,-583.1,0.00047397,31,"2024-02-07T18:28:54.168",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421854,1707330534194,-500.0,0.00047397,31,"2024-02-07T18:28:54.194",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421855,1707330534218,-529.7,0.00047397,31,"2024-02-07T18:28:54.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421856,1707330534242,-202.03955448,0.00047397,31,"2024-02-07T18:28:54.242",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421857,1707330534267,-500.0,0.00047397,31,"2024-02-07T18:28:54.267",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421858,1707330534293,-500.0,0.00047397,31,"2024-02-07T18:28:54.293",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421859,1707330534318,-687.79,0.00047397,31,"2024-02-07T18:28:54.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421860,1707330534345,-500.0,0.00047397,31,"2024-02-07T18:28:54.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421861,1707330534374,-500.0,0.00047397,31,"2024-02-07T18:28:54.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421862,1707330534402,-500.0,0.00047397,31,"2024-02-07T18:28:54.402",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421863,1707330534426,-500.0,0.00047397,31,"2024-02-07T18:28:54.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421864,1707330534451,-525.17,0.00047397,31,"2024-02-07T18:28:54.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421865,1707330534476,-500.0,0.00047397,31,"2024-02-07T18:28:54.476",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421866,1707330534499,-500.0,0.00047397,31,"2024-02-07T18:28:54.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421867,1707330534524,-255.35315395,0.00047397,31,"2024-02-07T18:28:54.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421868,1707330534549,-500.0,0.00047397,31,"2024-02-07T18:28:54.549",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421869,1707330534575,-500.0,0.00047397,31,"2024-02-07T18:28:54.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421870,1707330534599,-500.0,0.00047397,31,"2024-02-07T18:28:54.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421871,1707330534623,-500.0,0.00047397,31,"2024-02-07T18:28:54.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421872,1707330534647,-1008.84,0.00047397,30,"2024-02-07T18:28:54.647",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421873,1707330534671,-500.0,0.00047397,31,"2024-02-07T18:28:54.671",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421874,1707330534695,-500.0,0.00047397,31,"2024-02-07T18:28:54.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421875,1707330534721,-500.0,0.00047397,31,"2024-02-07T18:28:54.721",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421876,1707330534746,-500.0,0.00047397,31,"2024-02-07T18:28:54.746",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421877,1707330534770,-500.0,0.00047397,31,"2024-02-07T18:28:54.770",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421878,1707330534796,-500.0,0.00047397,31,"2024-02-07T18:28:54.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421879,1707330534989,-500.0,0.00047397,31,"2024-02-07T18:28:54.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421880,1707330535015,-500.0,0.00047397,31,"2024-02-07T18:28:55.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421881,1707330535040,-500.0,0.00047397,31,"2024-02-07T18:28:55.040",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421882,1707330535065,-500.0,0.00047397,31,"2024-02-07T18:28:55.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421883,1707330535090,-500.0,0.00047397,31,"2024-02-07T18:28:55.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421884,1707330535116,-500.0,0.00047397,31,"2024-02-07T18:28:55.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421885,1707330535141,-500.0,0.00047397,31,"2024-02-07T18:28:55.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421886,1707330535167,-500.0,0.00047397,31,"2024-02-07T18:28:55.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421887,1707330535193,-500.0,0.00047397,31,"2024-02-07T18:28:55.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421888,1707330535219,-500.0,0.00047397,31,"2024-02-07T18:28:55.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421889,1707330535247,-491.54449466,0.00047397,31,"2024-02-07T18:28:55.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421890,1707330535274,-500.0,0.00047397,31,"2024-02-07T18:28:55.274",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421891,1707330535305,-520.5638857,0.00047397,30,"2024-02-07T18:28:55.305",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421892,1707330535332,-500.0,0.00047397,31,"2024-02-07T18:28:55.332",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421893,1707330535359,-500.0,0.00047397,31,"2024-02-07T18:28:55.359",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421894,1707330535387,-578.28,0.00047397,31,"2024-02-07T18:28:55.387",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421895,1707330535413,-500.0,0.00047397,31,"2024-02-07T18:28:55.413",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421896,1707330535440,-500.0,0.00047397,31,"2024-02-07T18:28:55.440",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421897,1707330535468,-500.0,0.00047397,31,"2024-02-07T18:28:55.468",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421898,1707330535494,-473.18565011,0.00047397,31,"2024-02-07T18:28:55.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421899,1707330535520,-500.0,0.00047397,31,"2024-02-07T18:28:55.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421900,1707330535546,-500.0,0.00047397,31,"2024-02-07T18:28:55.546",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421901,1707330535571,-500.0,0.00047397,31,"2024-02-07T18:28:55.571",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421902,1707330535597,-500.0,0.00047397,31,"2024-02-07T18:28:55.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421903,1707330535621,-500.0,0.00047397,31,"2024-02-07T18:28:55.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421904,1707330535646,-500.0,0.00047397,31,"2024-02-07T18:28:55.646",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421905,1707330535672,-500.0,0.00047397,31,"2024-02-07T18:28:55.672",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421906,1707330535698,-500.0,0.00047397,31,"2024-02-07T18:28:55.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421907,1707330535723,-500.0,0.00047397,31,"2024-02-07T18:28:55.723",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421908,1707330535748,-500.0,0.00047397,31,"2024-02-07T18:28:55.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421909,1707330535775,-500.0,0.00047397,31,"2024-02-07T18:28:55.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421910,1707330535802,-152.06466765,0.00047397,31,"2024-02-07T18:28:55.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421911,1707330535829,-500.0,0.00047397,31,"2024-02-07T18:28:55.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421912,1707330535854,-500.0,0.00047397,31,"2024-02-07T18:28:55.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421913,1707330535879,-500.0,0.00047397,31,"2024-02-07T18:28:55.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421914,1707330535905,-500.0,0.00047397,31,"2024-02-07T18:28:55.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421915,1707330535930,-1310.75,0.00047397,31,"2024-02-07T18:28:55.930",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421916,1707330535955,-500.0,0.00047397,31,"2024-02-07T18:28:55.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421917,1707330535980,-500.0,0.00047397,31,"2024-02-07T18:28:55.980",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421918,1707330536004,-500.0,0.00047397,31,"2024-02-07T18:28:56.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421919,1707330536028,-500.0,0.00047397,31,"2024-02-07T18:28:56.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421920,1707330536054,-500.0,0.00047397,31,"2024-02-07T18:28:56.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421921,1707330536078,-500.0,0.00047397,31,"2024-02-07T18:28:56.078",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421922,1707330536103,-565.32,0.00047397,31,"2024-02-07T18:28:56.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421923,1707330536127,-500.0,0.00047397,31,"2024-02-07T18:28:56.127",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421924,1707330536153,-500.0,0.00047397,31,"2024-02-07T18:28:56.153",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421925,1707330536178,-500.0,0.00047397,31,"2024-02-07T18:28:56.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421926,1707330536203,-500.0,0.00047397,31,"2024-02-07T18:28:56.203",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421927,1707330536229,-500.0,0.00047397,31,"2024-02-07T18:28:56.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421928,1707330536255,-500.0,0.00047397,31,"2024-02-07T18:28:56.255",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421929,1707330536280,-500.0,0.00047397,31,"2024-02-07T18:28:56.280",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421930,1707330536305,-500.0,0.00047397,31,"2024-02-07T18:28:56.305",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421931,1707330536334,-873.29,0.00047397,31,"2024-02-07T18:28:56.334",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421932,1707330536360,-500.0,0.00047397,31,"2024-02-07T18:28:56.360",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421933,1707330536386,-500.0,0.00047397,31,"2024-02-07T18:28:56.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421934,1707330536412,-500.0,0.00047397,31,"2024-02-07T18:28:56.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421935,1707330536438,-500.0,0.00047397,31,"2024-02-07T18:28:56.438",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421936,1707330536463,-500.0,0.00047397,31,"2024-02-07T18:28:56.463",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421937,1707330536490,-500.0,0.00047397,31,"2024-02-07T18:28:56.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421938,1707330536515,-755.74,0.00047397,31,"2024-02-07T18:28:56.515",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421939,1707330536541,-500.0,0.00047397,31,"2024-02-07T18:28:56.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421940,1707330536565,-500.0,0.00047397,31,"2024-02-07T18:28:56.565",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421941,1707330536591,-500.0,0.00047397,31,"2024-02-07T18:28:56.591",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421942,1707330536617,-500.0,0.00047397,31,"2024-02-07T18:28:56.617",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421943,1707330536642,-654.87,0.00047397,31,"2024-02-07T18:28:56.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421944,1707330536668,-500.0,0.00047397,31,"2024-02-07T18:28:56.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421945,1707330536692,-500.0,0.00047397,31,"2024-02-07T18:28:56.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421946,1707330536717,-602.87,0.00047397,31,"2024-02-07T18:28:56.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421947,1707330536743,-500.0,0.00047397,31,"2024-02-07T18:28:56.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421948,1707330536768,-500.0,0.00047397,31,"2024-02-07T18:28:56.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421949,1707330536792,-426.07409064,0.00047397,31,"2024-02-07T18:28:56.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421950,1707330536818,-500.0,0.00047397,31,"2024-02-07T18:28:56.818",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421951,1707330536843,-500.0,0.00047397,31,"2024-02-07T18:28:56.843",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421952,1707330536867,-514.40337568,0.00047397,31,"2024-02-07T18:28:56.867",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421953,1707330536892,-500.0,0.00047397,31,"2024-02-07T18:28:56.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421954,1707330536917,-549.97,0.00047397,31,"2024-02-07T18:28:56.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421955,1707330536943,-500.0,0.00047397,31,"2024-02-07T18:28:56.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421956,1707330536968,-432.17941538,0.00047397,31,"2024-02-07T18:28:56.968",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421957,1707330536992,-500.0,0.00047397,31,"2024-02-07T18:28:56.992",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421958,1707330537018,-500.0,0.00047397,31,"2024-02-07T18:28:57.018",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421959,1707330537044,-675.12,0.00047397,31,"2024-02-07T18:28:57.044",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421960,1707330537069,-500.0,0.00047397,31,"2024-02-07T18:28:57.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421961,1707330537094,-500.0,0.00047397,31,"2024-02-07T18:28:57.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421962,1707330537119,-500.0,0.00047397,31,"2024-02-07T18:28:57.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421963,1707330537144,-500.0,0.00047397,31,"2024-02-07T18:28:57.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421964,1707330537170,-941.57,0.00047397,31,"2024-02-07T18:28:57.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421965,1707330537195,-500.0,0.00047397,31,"2024-02-07T18:28:57.195",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421966,1707330537221,-500.0,0.00047397,31,"2024-02-07T18:28:57.221",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421967,1707330537247,-500.0,0.00047397,31,"2024-02-07T18:28:57.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421968,1707330537272,-150.0,0.00047397,31,"2024-02-07T18:28:57.272",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421969,1707330537298,-648.37,0.00047397,31,"2024-02-07T18:28:57.298",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421970,1707330537327,-500.0,0.00047397,31,"2024-02-07T18:28:57.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421971,1707330537353,-500.0,0.00047397,31,"2024-02-07T18:28:57.353",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421972,1707330537380,-500.0,0.00047397,31,"2024-02-07T18:28:57.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421973,1707330537406,-500.0,0.00047397,31,"2024-02-07T18:28:57.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421974,1707330537431,-500.0,0.00047397,31,"2024-02-07T18:28:57.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421975,1707330537457,-406.25824794,0.00047397,31,"2024-02-07T18:28:57.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421976,1707330537482,-500.0,0.00047397,31,"2024-02-07T18:28:57.482",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421977,1707330537507,-587.25,0.00047397,31,"2024-02-07T18:28:57.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421978,1707330537534,-500.0,0.00047397,31,"2024-02-07T18:28:57.534",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421979,1707330537558,-500.0,0.00047397,31,"2024-02-07T18:28:57.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421980,1707330537583,-500.0,0.00047397,31,"2024-02-07T18:28:57.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421981,1707330537607,-500.0,0.00047397,31,"2024-02-07T18:28:57.607",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421982,1707330537633,-500.0,0.00047397,31,"2024-02-07T18:28:57.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421983,1707330537826,-500.0,0.00047397,31,"2024-02-07T18:28:57.826",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421984,1707330537852,-500.0,0.00047397,31,"2024-02-07T18:28:57.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421985,1707330537877,-500.0,0.00047397,31,"2024-02-07T18:28:57.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421986,1707330537905,-500.0,0.00047397,31,"2024-02-07T18:28:57.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421987,1707330537930,-500.0,0.00047397,31,"2024-02-07T18:28:57.930",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421988,1707330537954,-512.47994489,0.00047397,31,"2024-02-07T18:28:57.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421989,1707330537978,-500.0,0.00047397,31,"2024-02-07T18:28:57.978",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421990,1707330538004,-500.0,0.00047397,31,"2024-02-07T18:28:58.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421991,1707330538029,-500.0,0.00047397,31,"2024-02-07T18:28:58.029",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421992,1707330538054,-500.0,0.00047397,31,"2024-02-07T18:28:58.054",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421993,1707330538080,-500.0,0.00047397,31,"2024-02-07T18:28:58.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421994,1707330538105,-500.0,0.00047397,31,"2024-02-07T18:28:58.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421995,1707330538132,-500.0,0.00047397,31,"2024-02-07T18:28:58.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421996,1707330538158,-502.89,0.00047397,31,"2024-02-07T18:28:58.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421997,1707330538184,-536.25,0.00047397,31,"2024-02-07T18:28:58.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421998,1707330538209,-500.0,0.00047397,31,"2024-02-07T18:28:58.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313421999,1707330538234,-500.0,0.00047397,31,"2024-02-07T18:28:58.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422000,1707330538258,-500.0,0.00047397,31,"2024-02-07T18:28:58.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422001,1707330538287,-156.75332179,0.00047397,30,"2024-02-07T18:28:58.287",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422002,1707330538313,-500.0,0.00047397,31,"2024-02-07T18:28:58.313",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422003,1707330538338,-1322.14,0.00047397,120,"2024-02-07T18:28:58.338",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422004,1707330538365,-516.87,0.00047397,31,"2024-02-07T18:28:58.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422005,1707330538390,-500.0,0.00047397,31,"2024-02-07T18:28:58.390",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422006,1707330538415,-500.0,0.00047397,31,"2024-02-07T18:28:58.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422007,1707330538439,-500.0,0.00047397,31,"2024-02-07T18:28:58.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422008,1707330538465,-500.0,0.00047397,31,"2024-02-07T18:28:58.465",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422009,1707330538491,-500.0,0.00047397,31,"2024-02-07T18:28:58.491",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422010,1707330538517,-500.0,0.00047397,31,"2024-02-07T18:28:58.517",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422011,1707330538542,-500.0,0.00047397,31,"2024-02-07T18:28:58.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422012,1707330538567,-500.0,0.00047397,31,"2024-02-07T18:28:58.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422013,1707330538593,-536.15,0.00047397,31,"2024-02-07T18:28:58.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422014,1707330538619,-500.0,0.00047397,31,"2024-02-07T18:28:58.619",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422015,1707330538644,-500.0,0.00047397,31,"2024-02-07T18:28:58.644",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422016,1707330538669,-500.0,0.00047397,31,"2024-02-07T18:28:58.669",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422017,1707330538695,-500.0,0.00047397,31,"2024-02-07T18:28:58.695",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422018,1707330538722,-695.8,0.00047397,31,"2024-02-07T18:28:58.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422019,1707330538747,-500.0,0.00047397,31,"2024-02-07T18:28:58.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422020,1707330538772,-500.0,0.00047397,31,"2024-02-07T18:28:58.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422021,1707330538797,-649.44074841,0.00047397,31,"2024-02-07T18:28:58.797",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422022,1707330538822,-500.0,0.00047397,31,"2024-02-07T18:28:58.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422023,1707330538847,-500.0,0.00047397,31,"2024-02-07T18:28:58.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422024,1707330538872,-500.0,0.00047397,31,"2024-02-07T18:28:58.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422025,1707330538897,-500.0,0.00047397,31,"2024-02-07T18:28:58.897",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422026,1707330538923,-500.0,0.00047397,31,"2024-02-07T18:28:58.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422027,1707330538948,-500.0,0.00047397,31,"2024-02-07T18:28:58.948",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422028,1707330538973,-500.0,0.00047397,31,"2024-02-07T18:28:58.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422029,1707330538997,-347.08652614,0.00047397,31,"2024-02-07T18:28:58.997",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422030,1707330539022,-576.98,0.00047397,31,"2024-02-07T18:28:59.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422031,1707330539047,-500.0,0.00047397,31,"2024-02-07T18:28:59.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422032,1707330539071,-500.0,0.00047397,31,"2024-02-07T18:28:59.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422033,1707330539095,-508.97,0.00047397,31,"2024-02-07T18:28:59.095",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422034,1707330539121,-500.0,0.00047397,31,"2024-02-07T18:28:59.121",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422035,1707330539147,-500.0,0.00047397,31,"2024-02-07T18:28:59.147",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422036,1707330539173,-500.0,0.00047397,31,"2024-02-07T18:28:59.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422037,1707330539199,-500.0,0.00047397,31,"2024-02-07T18:28:59.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422038,1707330539226,-500.0,0.00047397,31,"2024-02-07T18:28:59.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422039,1707330539252,-631.63,0.00047397,31,"2024-02-07T18:28:59.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422040,1707330539279,-500.0,0.00047397,31,"2024-02-07T18:28:59.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422041,1707330539307,-500.0,0.00047397,31,"2024-02-07T18:28:59.307",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422042,1707330539333,-500.0,0.00047397,31,"2024-02-07T18:28:59.333",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422043,1707330539358,-500.0,0.00047397,31,"2024-02-07T18:28:59.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422044,1707330539385,-500.0,0.00047397,31,"2024-02-07T18:28:59.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422045,1707330539410,-563.28,0.00047397,31,"2024-02-07T18:28:59.410",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422046,1707330539435,-500.0,0.00047397,31,"2024-02-07T18:28:59.435",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422047,1707330539460,-500.0,0.00047397,31,"2024-02-07T18:28:59.460",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422048,1707330539488,-577.25,0.00047397,31,"2024-02-07T18:28:59.488",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422049,1707330539513,-500.0,0.00047397,31,"2024-02-07T18:28:59.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422050,1707330539538,-500.0,0.00047397,31,"2024-02-07T18:28:59.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422051,1707330539563,-500.0,0.00047397,31,"2024-02-07T18:28:59.563",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422052,1707330539589,-500.0,0.00047397,31,"2024-02-07T18:28:59.589",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422053,1707330539614,-579.17825474,0.00047397,31,"2024-02-07T18:28:59.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422054,1707330539640,-534.52,0.00047397,31,"2024-02-07T18:28:59.640",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422055,1707330539666,-500.0,0.00047397,31,"2024-02-07T18:28:59.666",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422056,1707330539691,-576.93891392,0.00047397,31,"2024-02-07T18:28:59.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422057,1707330539717,-500.0,0.00047397,31,"2024-02-07T18:28:59.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422058,1707330539743,-500.0,0.00047397,30,"2024-02-07T18:28:59.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422059,1707330539769,-500.0,0.00047397,31,"2024-02-07T18:28:59.769",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422060,1707330539795,-500.0,0.00047397,31,"2024-02-07T18:28:59.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422061,1707330539821,-500.0,0.00047397,31,"2024-02-07T18:28:59.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422062,1707330539847,-618.94604101,0.00047397,31,"2024-02-07T18:28:59.847",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422063,1707330539874,-500.0,0.00047397,31,"2024-02-07T18:28:59.874",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422064,1707330539901,-500.0,0.00047397,31,"2024-02-07T18:28:59.901",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422065,1707330539929,-500.0,0.00047397,31,"2024-02-07T18:28:59.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422066,1707330539955,-500.0,0.00047397,31,"2024-02-07T18:28:59.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422067,1707330539981,-500.0,0.00047397,120,"2024-02-07T18:28:59.981",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422068,1707330540006,-500.0,0.00047397,31,"2024-02-07T18:29:00.006",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422069,1707330540033,-500.0,0.00047397,31,"2024-02-07T18:29:00.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422070,1707330540059,-605.54,0.00047397,31,"2024-02-07T18:29:00.059",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422071,1707330540085,-500.0,0.00047397,31,"2024-02-07T18:29:00.085",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422072,1707330540109,-234.55425472,0.00047397,31,"2024-02-07T18:29:00.109",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422073,1707330540134,-244.3041266,0.00047397,31,"2024-02-07T18:29:00.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422074,1707330540158,-500.0,0.00047397,31,"2024-02-07T18:29:00.158",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422075,1707330540184,-500.0,0.00047397,31,"2024-02-07T18:29:00.184",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422076,1707330540209,-500.0,0.00047397,31,"2024-02-07T18:29:00.209",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422077,1707330540235,-500.0,0.00047397,31,"2024-02-07T18:29:00.235",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422078,1707330540262,-500.0,0.00047397,31,"2024-02-07T18:29:00.262",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422079,1707330540290,-507.73615798,0.00047397,31,"2024-02-07T18:29:00.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422080,1707330540318,-500.0,0.00047397,31,"2024-02-07T18:29:00.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422081,1707330540344,-500.0,0.00047397,31,"2024-02-07T18:29:00.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422082,1707330540370,-194.11103892,0.00047397,31,"2024-02-07T18:29:00.370",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422083,1707330540399,-500.0,0.00047397,31,"2024-02-07T18:29:00.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422084,1707330540424,-500.0,0.00047397,31,"2024-02-07T18:29:00.424",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422085,1707330540450,-500.0,0.00047397,31,"2024-02-07T18:29:00.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422086,1707330540476,-550.56,0.00047397,31,"2024-02-07T18:29:00.476",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422087,1707330540667,-500.0,0.00047397,31,"2024-02-07T18:29:00.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422088,1707330540696,-500.0,0.00047397,31,"2024-02-07T18:29:00.696",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422089,1707330540722,-500.0,0.00047397,31,"2024-02-07T18:29:00.722",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422090,1707330540748,-2489.89,0.00047397,31,"2024-02-07T18:29:00.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422091,1707330540774,-500.0,0.00047397,31,"2024-02-07T18:29:00.774",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422092,1707330540801,-500.0,0.00047397,31,"2024-02-07T18:29:00.801",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422093,1707330540827,-592.64,0.00047397,31,"2024-02-07T18:29:00.827",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422094,1707330540854,-500.0,0.00047397,31,"2024-02-07T18:29:00.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422095,1707330540881,-500.0,0.00047397,31,"2024-02-07T18:29:00.881",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422096,1707330540907,-500.0,0.00047397,31,"2024-02-07T18:29:00.907",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422097,1707330540932,-503.61,0.00047397,31,"2024-02-07T18:29:00.932",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422098,1707330540959,-500.0,0.00047397,31,"2024-02-07T18:29:00.959",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422099,1707330540984,-500.0,0.00047397,31,"2024-02-07T18:29:00.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422100,1707330541009,-500.0,0.00047397,31,"2024-02-07T18:29:01.009",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422101,1707330541036,-683.5,0.00047397,31,"2024-02-07T18:29:01.036",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422102,1707330541062,-1386.26,0.00047397,31,"2024-02-07T18:29:01.062",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422103,1707330541087,-500.0,0.00047397,31,"2024-02-07T18:29:01.087",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422104,1707330541114,-500.0,0.00047397,31,"2024-02-07T18:29:01.114",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422105,1707330541141,-500.0,0.00047397,31,"2024-02-07T18:29:01.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422106,1707330541169,-500.0,0.00047397,31,"2024-02-07T18:29:01.169",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422107,1707330541196,-500.0,0.00047397,31,"2024-02-07T18:29:01.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422108,1707330541224,-500.0,0.00047397,31,"2024-02-07T18:29:01.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422109,1707330541252,-1030.99,0.00047397,31,"2024-02-07T18:29:01.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422110,1707330541279,-500.0,0.00047397,31,"2024-02-07T18:29:01.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422111,1707330541309,-521.39,0.00047397,31,"2024-02-07T18:29:01.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422112,1707330541337,-301.1701831,0.00047397,31,"2024-02-07T18:29:01.337",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422113,1707330541365,-500.0,0.00047397,31,"2024-02-07T18:29:01.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422114,1707330541393,-500.0,0.00047397,31,"2024-02-07T18:29:01.393",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422115,1707330541420,-1196.13,0.00047397,31,"2024-02-07T18:29:01.420",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422116,1707330541447,-500.0,0.00047397,31,"2024-02-07T18:29:01.447",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422117,1707330541472,-516.95309237,0.00047397,31,"2024-02-07T18:29:01.472",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422118,1707330541500,-500.0,0.00047397,31,"2024-02-07T18:29:01.500",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422119,1707330541530,-500.0,0.00047397,31,"2024-02-07T18:29:01.530",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422120,1707330541556,-226.16858678,0.00047397,31,"2024-02-07T18:29:01.556",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422121,1707330541582,-500.0,0.00047397,31,"2024-02-07T18:29:01.582",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422122,1707330541607,-500.0,0.00047397,31,"2024-02-07T18:29:01.607",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422123,1707330541633,-522.94502339,0.00047397,31,"2024-02-07T18:29:01.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422124,1707330541658,-500.0,0.00047397,31,"2024-02-07T18:29:01.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422125,1707330541683,-748.87,0.00047397,31,"2024-02-07T18:29:01.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422126,1707330541709,-985.77,0.00047397,31,"2024-02-07T18:29:01.709",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422127,1707330541733,-500.0,0.00047397,31,"2024-02-07T18:29:01.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422128,1707330541762,-1213.03,0.00047397,31,"2024-02-07T18:29:01.762",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422129,1707330541788,-500.0,0.00047397,31,"2024-02-07T18:29:01.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422130,1707330541813,-500.0,0.00047397,31,"2024-02-07T18:29:01.813",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422131,1707330541839,-617.1,0.00047397,31,"2024-02-07T18:29:01.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422132,1707330541864,-500.0,0.00047397,31,"2024-02-07T18:29:01.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422133,1707330541891,-500.0,0.00047397,31,"2024-02-07T18:29:01.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422134,1707330541916,-500.0,0.00047397,31,"2024-02-07T18:29:01.916",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422135,1707330541941,-500.0,0.00047397,31,"2024-02-07T18:29:01.941",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422136,1707330541967,-500.0,0.00047397,31,"2024-02-07T18:29:01.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422137,1707330541992,-500.0,0.00047397,31,"2024-02-07T18:29:01.992",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422138,1707330542020,-866.37,0.00047397,31,"2024-02-07T18:29:02.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422139,1707330542045,-500.0,0.00047397,31,"2024-02-07T18:29:02.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422140,1707330542072,-500.0,0.00047397,31,"2024-02-07T18:29:02.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422141,1707330542099,-1970.33,0.00047397,31,"2024-02-07T18:29:02.099",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422142,1707330542126,-500.0,0.00047397,31,"2024-02-07T18:29:02.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422143,1707330542153,-500.0,0.00047397,31,"2024-02-07T18:29:02.153",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422144,1707330542179,-500.0,0.00047397,31,"2024-02-07T18:29:02.179",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422145,1707330542205,-500.0,0.00047397,31,"2024-02-07T18:29:02.205",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422146,1707330542231,-500.0,0.00047397,31,"2024-02-07T18:29:02.231",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422147,1707330542259,-500.0,0.00047397,31,"2024-02-07T18:29:02.259",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422148,1707330542288,-500.0,0.00047397,31,"2024-02-07T18:29:02.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422149,1707330542315,-501.79,0.00047397,31,"2024-02-07T18:29:02.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422150,1707330542342,-500.0,0.00047397,31,"2024-02-07T18:29:02.342",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422151,1707330542371,-500.0,0.00047397,31,"2024-02-07T18:29:02.371",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422152,1707330542399,-500.0,0.00047397,31,"2024-02-07T18:29:02.399",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422153,1707330542427,-1142.43,0.00047397,31,"2024-02-07T18:29:02.427",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422154,1707330542454,-500.0,0.00047397,31,"2024-02-07T18:29:02.454",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422155,1707330542481,-500.0,0.00047397,31,"2024-02-07T18:29:02.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422156,1707330542507,-738.34,0.00047397,31,"2024-02-07T18:29:02.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422157,1707330542533,-500.0,0.00047397,31,"2024-02-07T18:29:02.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422158,1707330542559,-1000.0,0.00047397,30,"2024-02-07T18:29:02.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422159,1707330542585,-500.0,0.00047397,31,"2024-02-07T18:29:02.585",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422160,1707330542611,-695.18,0.00047397,31,"2024-02-07T18:29:02.611",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422161,1707330542638,-500.0,0.00047397,31,"2024-02-07T18:29:02.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422162,1707330542663,-500.0,0.00047397,31,"2024-02-07T18:29:02.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422163,1707330542689,-500.0,0.00047397,31,"2024-02-07T18:29:02.689",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422164,1707330542715,-500.0,0.00047397,31,"2024-02-07T18:29:02.715",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422165,1707330542742,-546.06,0.00047397,31,"2024-02-07T18:29:02.742",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422166,1707330542769,-797.57,0.00047397,31,"2024-02-07T18:29:02.769",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422167,1707330542796,-500.0,0.00047397,31,"2024-02-07T18:29:02.796",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422168,1707330542823,-500.0,0.00047397,31,"2024-02-07T18:29:02.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422169,1707330542853,-1903.37,0.00047397,31,"2024-02-07T18:29:02.853",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422170,1707330542882,-1061.97,0.00047397,31,"2024-02-07T18:29:02.882",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422171,1707330542910,-500.0,0.00047397,31,"2024-02-07T18:29:02.910",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422172,1707330542937,-500.0,0.00047397,31,"2024-02-07T18:29:02.937",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422173,1707330542963,-500.0,0.00047397,31,"2024-02-07T18:29:02.963",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422174,1707330542989,-522.10829864,0.00047397,31,"2024-02-07T18:29:02.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422175,1707330543015,-500.0,0.00047397,31,"2024-02-07T18:29:03.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422176,1707330543044,-1000.0,0.00047397,31,"2024-02-07T18:29:03.044",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422177,1707330543070,-500.0,0.00047397,31,"2024-02-07T18:29:03.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422178,1707330543096,-2276.5,0.00047397,31,"2024-02-07T18:29:03.096",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422179,1707330543123,-500.0,0.00047397,31,"2024-02-07T18:29:03.123",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422180,1707330543151,-500.0,0.00047397,31,"2024-02-07T18:29:03.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422181,1707330543178,-500.0,0.00047397,31,"2024-02-07T18:29:03.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422182,1707330543206,-500.0,0.00047397,31,"2024-02-07T18:29:03.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422183,1707330543234,-500.0,0.00047397,31,"2024-02-07T18:29:03.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422184,1707330543263,-859.74,0.00047397,31,"2024-02-07T18:29:03.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422185,1707330543291,-541.72103685,0.00047397,31,"2024-02-07T18:29:03.291",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422186,1707330543318,-500.0,0.00047397,31,"2024-02-07T18:29:03.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422187,1707330543346,-623.18,0.00047397,31,"2024-02-07T18:29:03.346",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422188,1707330543372,-500.0,0.00047397,31,"2024-02-07T18:29:03.372",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422189,1707330543400,-500.0,0.00047397,31,"2024-02-07T18:29:03.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422190,1707330543429,-500.0,0.00047397,31,"2024-02-07T18:29:03.429",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422191,1707330543456,-500.0,0.00047397,31,"2024-02-07T18:29:03.456",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422192,1707330543656,-500.0,0.00047397,31,"2024-02-07T18:29:03.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422193,1707330543684,-500.0,0.00047397,31,"2024-02-07T18:29:03.684",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422194,1707330543711,-586.07,0.00047397,31,"2024-02-07T18:29:03.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422195,1707330543741,-500.0,0.00047397,31,"2024-02-07T18:29:03.741",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422196,1707330543768,-500.0,0.00047397,31,"2024-02-07T18:29:03.768",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422197,1707330543798,-531.53,0.00047397,31,"2024-02-07T18:29:03.798",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422198,1707330543824,-500.0,0.00047397,31,"2024-02-07T18:29:03.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422199,1707330543850,-500.0,0.00047397,31,"2024-02-07T18:29:03.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422200,1707330543879,-540.75,0.00047397,31,"2024-02-07T18:29:03.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422201,1707330543905,-500.0,0.00047397,31,"2024-02-07T18:29:03.905",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422202,1707330543932,-1140.73,0.00047397,31,"2024-02-07T18:29:03.932",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422203,1707330543960,-500.0,0.00047397,31,"2024-02-07T18:29:03.960",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422204,1707330543988,-500.0,0.00047397,31,"2024-02-07T18:29:03.988",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422205,1707330544014,-500.0,0.00047397,31,"2024-02-07T18:29:04.014",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422206,1707330544042,-2110.96,0.00047397,31,"2024-02-07T18:29:04.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422207,1707330544070,-5100.19,0.00047397,31,"2024-02-07T18:29:04.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422208,1707330544097,-500.0,0.00047397,31,"2024-02-07T18:29:04.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422209,1707330544124,-500.0,0.00047397,31,"2024-02-07T18:29:04.124",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422210,1707330544151,-500.0,0.00047397,31,"2024-02-07T18:29:04.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422211,1707330544179,-500.0,0.00047397,31,"2024-02-07T18:29:04.179",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422212,1707330544206,-826.78,0.00047397,31,"2024-02-07T18:29:04.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422213,1707330544233,-604.8,0.00047397,31,"2024-02-07T18:29:04.233",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422214,1707330544261,-500.0,0.00047397,31,"2024-02-07T18:29:04.261",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422215,1707330544289,-450.19906603,0.00047397,31,"2024-02-07T18:29:04.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422216,1707330544318,-690.26,0.00047397,31,"2024-02-07T18:29:04.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422217,1707330544346,-590.4,0.00047397,31,"2024-02-07T18:29:04.346",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422218,1707330544375,-500.0,0.00047397,31,"2024-02-07T18:29:04.375",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422219,1707330544403,-500.0,0.00047397,31,"2024-02-07T18:29:04.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422220,1707330544430,-500.0,0.00047397,31,"2024-02-07T18:29:04.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422221,1707330544457,-500.0,0.00047397,31,"2024-02-07T18:29:04.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422222,1707330544483,-500.0,0.00047397,31,"2024-02-07T18:29:04.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422223,1707330544509,-500.0,0.00047397,31,"2024-02-07T18:29:04.509",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422224,1707330544536,-1013.12,0.00047397,31,"2024-02-07T18:29:04.536",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422225,1707330544564,-3110.14,0.00047397,31,"2024-02-07T18:29:04.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422226,1707330544593,-500.0,0.00047397,31,"2024-02-07T18:29:04.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422227,1707330544619,-762.97,0.00047397,31,"2024-02-07T18:29:04.619",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422228,1707330544646,-1253.08,0.00047397,31,"2024-02-07T18:29:04.646",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422229,1707330544671,-500.0,0.00047397,31,"2024-02-07T18:29:04.671",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422230,1707330544698,-590.1,0.00047397,31,"2024-02-07T18:29:04.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422231,1707330544725,-500.0,0.00047397,31,"2024-02-07T18:29:04.725",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422232,1707330544753,-500.0,0.00047397,31,"2024-02-07T18:29:04.753",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422233,1707330544780,-500.0,0.00047397,31,"2024-02-07T18:29:04.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422234,1707330544806,-500.0,0.00047397,31,"2024-02-07T18:29:04.806",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422235,1707330544833,-500.0,0.00047397,31,"2024-02-07T18:29:04.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422236,1707330544861,-500.0,0.00047397,31,"2024-02-07T18:29:04.861",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422237,1707330544888,-1334.35,0.00047397,31,"2024-02-07T18:29:04.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422238,1707330544915,-500.0,0.00047397,31,"2024-02-07T18:29:04.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422239,1707330544941,-1234.51,0.00047397,31,"2024-02-07T18:29:04.941",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422240,1707330544969,-1126.78,0.00047397,31,"2024-02-07T18:29:04.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422241,1707330544996,-500.0,0.00047397,31,"2024-02-07T18:29:04.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422242,1707330545024,-500.0,0.00047397,31,"2024-02-07T18:29:05.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422243,1707330545052,-910.87,0.00047397,31,"2024-02-07T18:29:05.052",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422244,1707330545079,-500.0,0.00047397,31,"2024-02-07T18:29:05.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422245,1707330545106,-638.99,0.00047397,31,"2024-02-07T18:29:05.106",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422246,1707330545133,-500.0,0.00047397,31,"2024-02-07T18:29:05.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422247,1707330545161,-5470.6,0.00047397,31,"2024-02-07T18:29:05.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422248,1707330545187,-500.0,0.00047397,31,"2024-02-07T18:29:05.187",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422249,1707330545214,-500.0,0.00047397,31,"2024-02-07T18:29:05.214",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422250,1707330545241,-1317.55,0.00047397,31,"2024-02-07T18:29:05.241",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422251,1707330545267,-673.32,0.00047397,31,"2024-02-07T18:29:05.267",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422252,1707330545295,-500.0,0.00047397,31,"2024-02-07T18:29:05.295",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422253,1707330545324,-565.7,0.00047397,31,"2024-02-07T18:29:05.324",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422254,1707330545353,-500.0,0.00047397,31,"2024-02-07T18:29:05.353",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422255,1707330545404,-500.0,0.00047397,31,"2024-02-07T18:29:05.404",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422256,1707330545451,-1027.86,0.00047397,31,"2024-02-07T18:29:05.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422257,1707330545496,-543.86,0.00047397,31,"2024-02-07T18:29:05.496",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422258,1707330545541,-863.51,0.00047397,31,"2024-02-07T18:29:05.541",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422259,1707330545587,-500.0,0.00047397,31,"2024-02-07T18:29:05.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422260,1707330545636,-681.27,0.00047397,31,"2024-02-07T18:29:05.636",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422261,1707330545677,-500.0,0.00047397,31,"2024-02-07T18:29:05.677",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422262,1707330545721,-520.56785375,0.00047397,31,"2024-02-07T18:29:05.721",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422263,1707330545759,-580.46,0.00047397,31,"2024-02-07T18:29:05.759",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422264,1707330545802,-872.39,0.00047397,31,"2024-02-07T18:29:05.802",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422265,1707330545843,-628.04,0.00047397,31,"2024-02-07T18:29:05.843",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422266,1707330545883,-500.0,0.00047397,31,"2024-02-07T18:29:05.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422267,1707330545923,-827.69,0.00047397,31,"2024-02-07T18:29:05.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422268,1707330545961,-649.05,0.00047397,31,"2024-02-07T18:29:05.961",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422269,1707330546000,-824.08,0.00047397,31,"2024-02-07T18:29:06.000",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422270,1707330546038,-500.0,0.00047397,31,"2024-02-07T18:29:06.038",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422271,1707330546077,-500.0,0.00047397,31,"2024-02-07T18:29:06.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422272,1707330546116,-500.0,0.00047397,31,"2024-02-07T18:29:06.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422273,1707330546155,-573.93,0.00047397,31,"2024-02-07T18:29:06.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422274,1707330546196,-1205.86,0.00047397,31,"2024-02-07T18:29:06.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422275,1707330546236,-500.0,0.00047397,31,"2024-02-07T18:29:06.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422276,1707330546276,-500.0,0.00047397,31,"2024-02-07T18:29:06.276",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422277,1707330546318,-500.0,0.00047397,31,"2024-02-07T18:29:06.318",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422278,1707330546357,-500.0,0.00047397,31,"2024-02-07T18:29:06.357",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422279,1707330546397,-1305.46,0.00047397,31,"2024-02-07T18:29:06.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422280,1707330546445,-915.55,0.00047397,31,"2024-02-07T18:29:06.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422281,1707330546483,-1430.98,0.00047397,31,"2024-02-07T18:29:06.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422282,1707330546528,-500.0,0.00047397,31,"2024-02-07T18:29:06.528",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422283,1707330546564,-572.34663238,0.00047397,31,"2024-02-07T18:29:06.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422284,1707330546601,-500.0,0.00047397,31,"2024-02-07T18:29:06.601",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422285,1707330546638,-500.0,0.00047397,31,"2024-02-07T18:29:06.638",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422286,1707330546675,-1071.66,0.00047397,31,"2024-02-07T18:29:06.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422287,1707330546711,-500.0,0.00047397,31,"2024-02-07T18:29:06.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422288,1707330546747,-1079.58,0.00047397,31,"2024-02-07T18:29:06.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422289,1707330546782,-500.0,0.00047397,31,"2024-02-07T18:29:06.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422290,1707330546817,-500.0,0.00047397,31,"2024-02-07T18:29:06.817",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422291,1707330546852,-500.0,0.00047397,31,"2024-02-07T18:29:06.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422292,1707330546888,-641.29,0.00047397,31,"2024-02-07T18:29:06.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422293,1707330546925,-500.0,0.00047397,31,"2024-02-07T18:29:06.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422294,1707330546960,-614.57632395,0.00047397,31,"2024-02-07T18:29:06.960",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422295,1707330546995,-566.8,0.00047397,31,"2024-02-07T18:29:06.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422296,1707330547032,-500.0,0.00047397,31,"2024-02-07T18:29:07.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422297,1707330547071,-13119.16,0.00047397,31,"2024-02-07T18:29:07.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422298,1707330547108,-1211.92,0.00047397,31,"2024-02-07T18:29:07.108",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422300,1707330547143,-500.0,0.00047397,31,"2024-02-07T18:29:07.143",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422302,1707330547178,-520.00964607,0.00047397,31,"2024-02-07T18:29:07.178",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422304,1707330547213,-1193.33,0.00047397,31,"2024-02-07T18:29:07.213",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422307,1707330547248,-500.0,0.00047397,31,"2024-02-07T18:29:07.248",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422309,1707330547284,-1075.08,0.00047397,31,"2024-02-07T18:29:07.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422310,1707330547321,-1079.91,0.00047397,31,"2024-02-07T18:29:07.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422311,1707330547358,-1061.28,0.00047397,31,"2024-02-07T18:29:07.358",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422312,1707330547396,-984.32,0.00047397,31,"2024-02-07T18:29:07.396",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422313,1707330547433,-1181.81,0.00047397,31,"2024-02-07T18:29:07.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422314,1707330547470,-500.0,0.00047397,31,"2024-02-07T18:29:07.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422315,1707330547505,-656.79,0.00047397,31,"2024-02-07T18:29:07.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422316,1707330547540,-500.0,0.00047397,31,"2024-02-07T18:29:07.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422317,1707330547577,-581.53902551,0.00047397,31,"2024-02-07T18:29:07.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422318,1707330547611,-500.0,0.00047397,31,"2024-02-07T18:29:07.611",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422319,1707330547649,-610.13,0.00047397,31,"2024-02-07T18:29:07.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422320,1707330547683,-500.0,0.00047397,31,"2024-02-07T18:29:07.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422321,1707330547711,-500.0,0.00047397,31,"2024-02-07T18:29:07.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422322,1707330547738,-500.0,0.00047397,31,"2024-02-07T18:29:07.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422323,1707330547765,-500.0,0.00047397,31,"2024-02-07T18:29:07.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422324,1707330548286,-3312.54,0.00047397,31,"2024-02-07T18:29:08.286",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422325,1707330548316,-500.0,0.00047397,31,"2024-02-07T18:29:08.316",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422326,1707330548344,-989.83,0.00047397,31,"2024-02-07T18:29:08.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422327,1707330548374,-981.99,0.00047397,31,"2024-02-07T18:29:08.374",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422328,1707330548402,-500.0,0.00047397,31,"2024-02-07T18:29:08.402",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422329,1707330548431,-1182.09,0.00047397,31,"2024-02-07T18:29:08.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422330,1707330548457,-500.0,0.00047397,31,"2024-02-07T18:29:08.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422331,1707330548486,-1127.5,0.00047397,31,"2024-02-07T18:29:08.486",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422332,1707330548513,-500.0,0.00047397,31,"2024-02-07T18:29:08.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422333,1707330548542,-1091.93,0.00047397,31,"2024-02-07T18:29:08.542",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422334,1707330548569,-1016.26,0.00047397,31,"2024-02-07T18:29:08.569",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422335,1707330548597,-500.0,0.00047397,31,"2024-02-07T18:29:08.597",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422336,1707330548624,-500.0,0.00047397,31,"2024-02-07T18:29:08.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422337,1707330548651,-500.0,0.00047397,31,"2024-02-07T18:29:08.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422338,1707330548683,-500.0,0.00047397,31,"2024-02-07T18:29:08.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422339,1707330548710,-500.0,0.00047397,31,"2024-02-07T18:29:08.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422340,1707330548736,-500.0,0.00047397,31,"2024-02-07T18:29:08.736",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422341,1707330548764,-500.0,0.00047397,31,"2024-02-07T18:29:08.764",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422342,1707330548791,-944.6,0.00047397,31,"2024-02-07T18:29:08.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422343,1707330548819,-866.94,0.00047397,31,"2024-02-07T18:29:08.819",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422344,1707330548846,-1249.45,0.00047397,31,"2024-02-07T18:29:08.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422345,1707330548872,-283.07147288,0.00047397,31,"2024-02-07T18:29:08.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422346,1707330548900,-500.0,0.00047397,31,"2024-02-07T18:29:08.900",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422347,1707330548927,-520.7,0.00047397,31,"2024-02-07T18:29:08.927",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422348,1707330548954,-527.04,0.00047397,31,"2024-02-07T18:29:08.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422349,1707330548982,-978.95,0.00047397,31,"2024-02-07T18:29:08.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422350,1707330549010,-584.15,0.00047397,31,"2024-02-07T18:29:09.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422351,1707330549038,-913.9,0.00047397,31,"2024-02-07T18:29:09.038",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422352,1707330549064,-500.0,0.00047397,31,"2024-02-07T18:29:09.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422353,1707330549091,-500.0,0.00047397,31,"2024-02-07T18:29:09.091",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422354,1707330549119,-1320.52,0.00047397,31,"2024-02-07T18:29:09.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422355,1707330549148,-500.0,0.00047397,31,"2024-02-07T18:29:09.148",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422356,1707330549176,-500.0,0.00047397,31,"2024-02-07T18:29:09.176",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422357,1707330549203,-576.82,0.00047397,31,"2024-02-07T18:29:09.203",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422358,1707330549230,-1039.46,0.00047397,31,"2024-02-07T18:29:09.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422359,1707330549258,-325.47692264,0.00047397,31,"2024-02-07T18:29:09.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422360,1707330549288,-500.0,0.00047397,31,"2024-02-07T18:29:09.288",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422361,1707330549322,-500.0,0.00047397,31,"2024-02-07T18:29:09.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422362,1707330549350,-500.0,0.00047397,31,"2024-02-07T18:29:09.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422363,1707330549380,-955.86,0.00047397,31,"2024-02-07T18:29:09.380",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422364,1707330549409,-500.0,0.00047397,31,"2024-02-07T18:29:09.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422365,1707330549437,-1136.87,0.00047397,31,"2024-02-07T18:29:09.437",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422366,1707330549465,-519.3,0.00047397,31,"2024-02-07T18:29:09.465",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422367,1707330549493,-929.96,0.00047397,31,"2024-02-07T18:29:09.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422368,1707330549520,-500.0,0.00047397,31,"2024-02-07T18:29:09.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422369,1707330549548,-514.64,0.00047397,31,"2024-02-07T18:29:09.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422370,1707330549575,-500.0,0.00047397,31,"2024-02-07T18:29:09.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422371,1707330549603,-247.47147222,0.00047397,31,"2024-02-07T18:29:09.603",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422372,1707330549630,-500.0,0.00047397,31,"2024-02-07T18:29:09.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422373,1707330549659,-500.0,0.00047397,31,"2024-02-07T18:29:09.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422374,1707330549689,-500.0,0.00047397,31,"2024-02-07T18:29:09.689",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422375,1707330549717,-500.0,0.00047397,31,"2024-02-07T18:29:09.717",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422376,1707330549746,-500.0,0.00047397,31,"2024-02-07T18:29:09.746",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422377,1707330549775,-500.0,0.00047397,31,"2024-02-07T18:29:09.775",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422378,1707330549801,-500.0,0.00047397,31,"2024-02-07T18:29:09.801",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422379,1707330549829,-933.01,0.00047397,31,"2024-02-07T18:29:09.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422380,1707330549856,-500.0,0.00047397,31,"2024-02-07T18:29:09.856",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422381,1707330549885,-786.99,0.00047397,31,"2024-02-07T18:29:09.885",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422382,1707330549915,-1428.21,0.00047397,31,"2024-02-07T18:29:09.915",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422383,1707330549943,-1003.21,0.00047397,31,"2024-02-07T18:29:09.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422384,1707330549971,-500.0,0.00047397,31,"2024-02-07T18:29:09.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422385,1707330549999,-837.68,0.00047397,31,"2024-02-07T18:29:09.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422386,1707330550028,-500.0,0.00047397,31,"2024-02-07T18:29:10.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422387,1707330550055,-500.0,0.00047397,31,"2024-02-07T18:29:10.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422388,1707330550083,-500.0,0.00047397,31,"2024-02-07T18:29:10.083",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422389,1707330550112,-500.0,0.00047397,31,"2024-02-07T18:29:10.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422390,1707330550141,-556.43,0.00047397,31,"2024-02-07T18:29:10.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422391,1707330550170,-293.98605056,0.00047397,31,"2024-02-07T18:29:10.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422392,1707330550200,-500.0,0.00047397,31,"2024-02-07T18:29:10.200",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422393,1707330550239,-500.0,0.00047397,31,"2024-02-07T18:29:10.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422394,1707330550274,-500.0,0.00047397,31,"2024-02-07T18:29:10.274",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422395,1707330550306,-599.1,0.00047397,31,"2024-02-07T18:29:10.306",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422396,1707330550339,-938.95,0.00047397,31,"2024-02-07T18:29:10.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422397,1707330550369,-327.66090693,0.00047397,31,"2024-02-07T18:29:10.369",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422398,1707330550400,-1035.19,0.00047397,31,"2024-02-07T18:29:10.400",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422399,1707330550429,-500.0,0.00047397,31,"2024-02-07T18:29:10.429",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422400,1707330550459,-834.43,0.00047397,31,"2024-02-07T18:29:10.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422401,1707330550487,-500.0,0.00047397,31,"2024-02-07T18:29:10.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422402,1707330550516,-898.3,0.00047397,31,"2024-02-07T18:29:10.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422403,1707330550547,-500.0,0.00047397,31,"2024-02-07T18:29:10.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422404,1707330550575,-500.0,0.00047397,31,"2024-02-07T18:29:10.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422405,1707330550605,-1824.24,0.00047397,31,"2024-02-07T18:29:10.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422406,1707330550634,-500.0,0.00047397,31,"2024-02-07T18:29:10.634",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422407,1707330550663,-500.0,0.00047397,31,"2024-02-07T18:29:10.663",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422408,1707330550691,-1258.83,0.00047397,31,"2024-02-07T18:29:10.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422409,1707330550720,-500.0,0.00047397,31,"2024-02-07T18:29:10.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422410,1707330550749,-500.0,0.00047397,31,"2024-02-07T18:29:10.749",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422411,1707330550779,-500.0,0.00047397,31,"2024-02-07T18:29:10.779",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422412,1707330550808,-1485.55,0.00047397,31,"2024-02-07T18:29:10.808",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422413,1707330550836,-500.0,0.00047397,31,"2024-02-07T18:29:10.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422414,1707330550864,-500.0,0.00047397,31,"2024-02-07T18:29:10.864",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422415,1707330550892,-500.0,0.00047397,31,"2024-02-07T18:29:10.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422416,1707330550919,-703.64,0.00047397,31,"2024-02-07T18:29:10.919",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422417,1707330550947,-856.57,0.00047397,31,"2024-02-07T18:29:10.947",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422418,1707330550976,-500.0,0.00047397,31,"2024-02-07T18:29:10.976",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422419,1707330551003,-937.23,0.00047397,31,"2024-02-07T18:29:11.003",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422420,1707330551032,-500.0,0.00047397,31,"2024-02-07T18:29:11.032",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422421,1707330551060,-500.0,0.00047397,31,"2024-02-07T18:29:11.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422422,1707330551090,-500.0,0.00047397,31,"2024-02-07T18:29:11.090",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422423,1707330551119,-529.38,0.00047397,31,"2024-02-07T18:29:11.119",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422435,1707330551415,-926.32,0.00047397,31,"2024-02-07T18:29:11.415",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422437,1707330551443,-500.0,0.00047397,31,"2024-02-07T18:29:11.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422439,1707330551470,-814.46,0.00047397,31,"2024-02-07T18:29:11.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422442,1707330551498,-500.0,0.00047397,31,"2024-02-07T18:29:11.498",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422444,1707330551526,-500.0,0.00047397,31,"2024-02-07T18:29:11.526",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422446,1707330551554,-941.51,0.00047397,31,"2024-02-07T18:29:11.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422449,1707330551581,-1877.02,0.00047397,31,"2024-02-07T18:29:11.581",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422451,1707330551610,-500.0,0.00047397,31,"2024-02-07T18:29:11.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422453,1707330551637,-1288.36,0.00047397,31,"2024-02-07T18:29:11.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422456,1707330551664,-500.0,0.00047397,31,"2024-02-07T18:29:11.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422458,1707330551691,-500.0,0.00047397,31,"2024-02-07T18:29:11.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422460,1707330551718,-382.94982201,0.00047397,31,"2024-02-07T18:29:11.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422463,1707330551751,-510.87,0.00047397,31,"2024-02-07T18:29:11.751",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422465,1707330551778,-811.03,0.00047397,31,"2024-02-07T18:29:11.778",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422468,1707330551804,-667.25,0.00047397,31,"2024-02-07T18:29:11.804",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422470,1707330551831,-500.0,0.00047397,31,"2024-02-07T18:29:11.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422471,1707330551856,-500.0,0.00047397,31,"2024-02-07T18:29:11.856",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422472,1707330551883,-500.0,0.00047397,31,"2024-02-07T18:29:11.883",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422473,1707330551911,-1011.37,0.00047397,31,"2024-02-07T18:29:11.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422474,1707330551939,-504.36,0.00047397,31,"2024-02-07T18:29:11.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422475,1707330551967,-922.41,0.00047397,31,"2024-02-07T18:29:11.967",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422476,1707330551993,-522.07,0.00047397,31,"2024-02-07T18:29:11.993",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422477,1707330552021,-500.0,0.00047397,31,"2024-02-07T18:29:12.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422478,1707330552047,-540.69741909,0.00047397,31,"2024-02-07T18:29:12.047",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422479,1707330552077,-500.0,0.00047397,31,"2024-02-07T18:29:12.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422480,1707330552105,-500.0,0.00047397,31,"2024-02-07T18:29:12.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422481,1707330552133,-500.0,0.00047397,31,"2024-02-07T18:29:12.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422482,1707330552161,-552.53,0.00047397,31,"2024-02-07T18:29:12.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422483,1707330552188,-1318.04,0.00047397,31,"2024-02-07T18:29:12.188",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422484,1707330552215,-500.0,0.00047397,31,"2024-02-07T18:29:12.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422485,1707330552242,-1071.7,0.00047397,31,"2024-02-07T18:29:12.242",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422486,1707330552269,-500.0,0.00047397,31,"2024-02-07T18:29:12.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422487,1707330552300,-500.0,0.00047397,31,"2024-02-07T18:29:12.300",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422488,1707330552328,-500.0,0.00047397,31,"2024-02-07T18:29:12.328",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422489,1707330552356,-500.0,0.00047397,31,"2024-02-07T18:29:12.356",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422490,1707330552386,-974.65,0.00047397,31,"2024-02-07T18:29:12.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422491,1707330552416,-811.51,0.00047397,31,"2024-02-07T18:29:12.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422492,1707330552445,-500.0,0.00047397,31,"2024-02-07T18:29:12.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422493,1707330552471,-1464.8,0.00047397,31,"2024-02-07T18:29:12.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422494,1707330552499,-530.39,0.00047397,31,"2024-02-07T18:29:12.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422495,1707330552526,-500.0,0.00047397,31,"2024-02-07T18:29:12.526",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422496,1707330552552,-500.0,0.00047397,31,"2024-02-07T18:29:12.552",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422497,1707330552578,-500.0,0.00047397,31,"2024-02-07T18:29:12.578",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422498,1707330552606,-683.79,0.00047397,31,"2024-02-07T18:29:12.606",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422499,1707330552633,-500.0,0.00047397,31,"2024-02-07T18:29:12.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422500,1707330552660,-500.0,0.00047397,31,"2024-02-07T18:29:12.660",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422501,1707330552686,-508.47,0.00047397,31,"2024-02-07T18:29:12.686",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422502,1707330552713,-500.0,0.00047397,31,"2024-02-07T18:29:12.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422503,1707330552742,-523.23179356,0.00047397,31,"2024-02-07T18:29:12.742",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422504,1707330552770,-746.86,0.00047397,31,"2024-02-07T18:29:12.770",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422505,1707330552797,-500.0,0.00047397,31,"2024-02-07T18:29:12.797",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422506,1707330552825,-581.08,0.00047397,31,"2024-02-07T18:29:12.825",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422507,1707330552852,-500.0,0.00047397,31,"2024-02-07T18:29:12.852",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422508,1707330552880,-500.0,0.00047397,31,"2024-02-07T18:29:12.880",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422509,1707330552908,-528.68919857,0.00047397,31,"2024-02-07T18:29:12.908",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422510,1707330552935,-500.0,0.00047397,31,"2024-02-07T18:29:12.935",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422511,1707330552962,-946.6,0.00047397,31,"2024-02-07T18:29:12.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422512,1707330552989,-500.0,0.00047397,31,"2024-02-07T18:29:12.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422513,1707330553016,-1116.34,0.00047397,31,"2024-02-07T18:29:13.016",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422514,1707330553043,-150.0,0.00047397,31,"2024-02-07T18:29:13.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422515,1707330553071,-500.0,0.00047397,31,"2024-02-07T18:29:13.071",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422516,1707330553097,-500.0,0.00047397,31,"2024-02-07T18:29:13.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422517,1707330553124,-503.91798274,0.00047397,31,"2024-02-07T18:29:13.124",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422518,1707330553151,-500.0,0.00047397,31,"2024-02-07T18:29:13.151",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422519,1707330553179,-187.85818469,0.00047397,31,"2024-02-07T18:29:13.179",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422520,1707330553206,-1621.88,0.00047397,31,"2024-02-07T18:29:13.206",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422521,1707330553234,-738.4140315,0.00047397,30,"2024-02-07T18:29:13.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422522,1707330553263,-968.71,0.00047397,31,"2024-02-07T18:29:13.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422523,1707330553290,-500.0,0.00047397,31,"2024-02-07T18:29:13.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422524,1707330553320,-500.0,0.00047397,31,"2024-02-07T18:29:13.320",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422525,1707330553349,-972.03,0.00047397,31,"2024-02-07T18:29:13.349",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422526,1707330553378,-674.02,0.00047397,31,"2024-02-07T18:29:13.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422527,1707330553408,-707.2,0.00047397,31,"2024-02-07T18:29:13.408",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422528,1707330553436,-528.11,0.00047397,31,"2024-02-07T18:29:13.436",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422529,1707330553463,-500.0,0.00047397,31,"2024-02-07T18:29:13.463",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422530,1707330553493,-298.14366147,0.00047397,31,"2024-02-07T18:29:13.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422531,1707330553521,-1070.7,0.00047397,31,"2024-02-07T18:29:13.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422532,1707330553548,-500.0,0.00047397,31,"2024-02-07T18:29:13.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422533,1707330553575,-500.0,0.00047397,31,"2024-02-07T18:29:13.575",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422534,1707330553603,-500.0,0.00047397,31,"2024-02-07T18:29:13.603",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422535,1707330553630,-2700.43,0.00047397,31,"2024-02-07T18:29:13.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422536,1707330553658,-563.85,0.00047397,31,"2024-02-07T18:29:13.658",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422537,1707330553685,-500.0,0.00047397,31,"2024-02-07T18:29:13.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422538,1707330553711,-500.0,0.00047397,31,"2024-02-07T18:29:13.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422539,1707330553739,-500.0,0.00047397,31,"2024-02-07T18:29:13.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422540,1707330553767,-500.0,0.00047397,31,"2024-02-07T18:29:13.767",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422541,1707330553794,-500.0,0.00047397,31,"2024-02-07T18:29:13.794",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422542,1707330553822,-190.54422199,0.00047397,31,"2024-02-07T18:29:13.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422543,1707330553850,-786.94,0.00047397,31,"2024-02-07T18:29:13.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422544,1707330553877,-500.0,0.00047397,31,"2024-02-07T18:29:13.877",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422545,1707330553906,-500.0,0.00047397,31,"2024-02-07T18:29:13.906",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422546,1707330553933,-871.97,0.00047397,31,"2024-02-07T18:29:13.933",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422547,1707330553961,-500.0,0.00047397,31,"2024-02-07T18:29:13.961",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422548,1707330553988,-500.0,0.00047397,30,"2024-02-07T18:29:13.988",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422549,1707330554016,-608.39,0.00047397,31,"2024-02-07T18:29:14.016",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422550,1707330554045,-500.0,0.00047397,31,"2024-02-07T18:29:14.045",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422551,1707330554074,-1040.21,0.00047397,31,"2024-02-07T18:29:14.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422552,1707330554101,-500.0,0.00047397,31,"2024-02-07T18:29:14.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422553,1707330554132,-338.65875546,0.00047397,30,"2024-02-07T18:29:14.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422554,1707330554161,-500.0,0.00047397,31,"2024-02-07T18:29:14.161",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422555,1707330554189,-1399.56,0.00047397,31,"2024-02-07T18:29:14.189",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422556,1707330554216,-500.0,0.00047397,31,"2024-02-07T18:29:14.216",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422557,1707330554243,-500.0,0.00047397,31,"2024-02-07T18:29:14.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422558,1707330554270,-2642.06,0.00047397,31,"2024-02-07T18:29:14.270",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422559,1707330554492,-500.0,0.00047397,31,"2024-02-07T18:29:14.492",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422560,1707330554522,-500.0,0.00047397,31,"2024-02-07T18:29:14.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422561,1707330554550,-882.86,0.00047397,31,"2024-02-07T18:29:14.550",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422562,1707330554577,-500.0,0.00047397,31,"2024-02-07T18:29:14.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422563,1707330554604,-500.0,0.00047397,31,"2024-02-07T18:29:14.604",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422564,1707330554631,-500.0,0.00047397,31,"2024-02-07T18:29:14.631",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422565,1707330554659,-500.0,0.00047397,31,"2024-02-07T18:29:14.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422566,1707330554687,-882.42,0.00047397,31,"2024-02-07T18:29:14.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422567,1707330554720,-1222.05,0.00047397,31,"2024-02-07T18:29:14.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422568,1707330554749,-500.0,0.00047397,31,"2024-02-07T18:29:14.749",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422569,1707330554777,-1227.19,0.00047397,31,"2024-02-07T18:29:14.777",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422570,1707330554804,-500.0,0.00047397,31,"2024-02-07T18:29:14.804",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422571,1707330554832,-500.0,0.00047452,30,"2024-02-07T18:29:14.832",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422572,1707330554860,-2695.64919096,0.00047478,42,"2024-02-07T18:29:14.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422573,1707330554888,-2089.01480162,0.000475,30,"2024-02-07T18:29:14.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422574,1707330554917,-500.0,0.00047671,40,"2024-02-07T18:29:14.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422575,1707330554946,-150.0,0.00047682,30,"2024-02-07T18:29:14.946",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422576,1707330554973,-150.0,0.00047682,30,"2024-02-07T18:29:14.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422577,1707330555001,-335529.40863095,0.0004769,30,"2024-02-07T18:29:15.001",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422672,1707330580081,-1322.14,0.00047808,120,"2024-02-07T18:29:40.081",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422673,1707330580116,-500.0,0.00047808,120,"2024-02-07T18:29:40.116",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422674,1707330580164,-1115.66,0.00047945,120,"2024-02-07T18:29:40.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422675,1707330580198,-1115.66,0.00047945,120,"2024-02-07T18:29:40.198",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422676,1707330580226,-1115.66,0.00047945,120,"2024-02-07T18:29:40.226",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422677,1707330580254,-1115.66,0.00047945,120,"2024-02-07T18:29:40.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422678,1707330580283,-1115.66,0.00047945,120,"2024-02-07T18:29:40.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422679,1707330580315,-1115.66,0.00047945,120,"2024-02-07T18:29:40.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422680,1707330580342,-1115.66,0.00047945,120,"2024-02-07T18:29:40.342",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422681,1707330580372,-1115.66,0.00047945,120,"2024-02-07T18:29:40.372",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422682,1707330580402,-1115.66,0.00047945,120,"2024-02-07T18:29:40.402",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422683,1707330580429,-1115.66,0.00047945,120,"2024-02-07T18:29:40.429",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422684,1707330580457,-1115.66,0.00047945,120,"2024-02-07T18:29:40.457",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422685,1707330580487,-1115.66,0.00047945,120,"2024-02-07T18:29:40.487",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422686,1707330580514,-1115.66,0.00047945,120,"2024-02-07T18:29:40.514",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422687,1707330580540,-1115.66,0.00047945,120,"2024-02-07T18:29:40.540",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422688,1707330580792,-1115.66,0.00047945,120,"2024-02-07T18:29:40.792",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422689,1707330580821,-1115.66,0.00047945,120,"2024-02-07T18:29:40.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422690,1707330580848,-1115.66,0.00047945,120,"2024-02-07T18:29:40.848",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422691,1707330580875,-1115.66,0.00047945,120,"2024-02-07T18:29:40.875",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422692,1707330580902,-1115.66,0.00047945,120,"2024-02-07T18:29:40.902",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422693,1707330580929,-1115.66,0.00047945,120,"2024-02-07T18:29:40.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422694,1707330580955,-1115.66,0.00047945,120,"2024-02-07T18:29:40.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422695,1707330580983,-1115.66,0.00047945,120,"2024-02-07T18:29:40.983",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422696,1707330581011,-1115.66,0.00047945,120,"2024-02-07T18:29:41.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422697,1707330581039,-1115.89971758,0.00047945,120,"2024-02-07T18:29:41.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422698,1707330581070,-100000.0,0.00048,38,"2024-02-07T18:29:41.070",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422699,1707330581097,-300.0,0.00048,48,"2024-02-07T18:29:41.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422700,1707330581125,-300.0,0.00048,49,"2024-02-07T18:29:41.125",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422701,1707330581152,-2000.0,0.00048,120,"2024-02-07T18:29:41.152",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422702,1707330581180,-300.0,0.00048,73,"2024-02-07T18:29:41.180",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422703,1707330581207,-167.0,0.00048,120,"2024-02-07T18:29:41.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422704,1707330581236,-7028.0,0.00048,60,"2024-02-07T18:29:41.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422705,1707330581263,-3779.0,0.00048,120,"2024-02-07T18:29:41.263",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422706,1707330581290,-1710.18201644,0.00048,80,"2024-02-07T18:29:41.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422707,1707330581319,-527.3384245,0.00048,120,"2024-02-07T18:29:41.319",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422708,1707330581347,-1000.0,0.00048,57,"2024-02-07T18:29:41.347",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422709,1707330581378,-44215.12792078,0.00048,50,"2024-02-07T18:29:41.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422710,1707330581408,-5578.369042,0.00048,52,"2024-02-07T18:29:41.408",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422711,1707330581449,-1322.14,0.00048219,120,"2024-02-07T18:29:41.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422712,1707330581481,-500.0,0.00048219,120,"2024-02-07T18:29:41.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422713,1707330581519,-500.0,0.00048219,45,"2024-02-07T18:29:41.519",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422714,1707330581554,-161.09185122,0.000485,120,"2024-02-07T18:29:41.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422715,1707330581583,-536313.27,0.000485,120,"2024-02-07T18:29:41.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422716,1707330581610,-37461.79428964,0.0004851,90,"2024-02-07T18:29:41.610",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422717,1707330581648,-1322.14,0.0004863,120,"2024-02-07T18:29:41.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422718,1707330581679,-500.0,0.0004863,120,"2024-02-07T18:29:41.679",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422719,1707330581721,-1359.0,0.000487,117,"2024-02-07T18:29:41.721",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422720,1707330581749,-650.0,0.00048767,120,"2024-02-07T18:29:41.749",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422721,1707330581776,-650.0,0.00048767,120,"2024-02-07T18:29:41.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422722,1707330581803,-650.0,0.00048767,120,"2024-02-07T18:29:41.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422723,1707330581830,-650.0,0.00048767,120,"2024-02-07T18:29:41.830",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422724,1707330581857,-650.0,0.00048767,120,"2024-02-07T18:29:41.857",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422725,1707330581884,-650.0,0.00048767,120,"2024-02-07T18:29:41.884",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422726,1707330581911,-650.0,0.00048767,120,"2024-02-07T18:29:41.911",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422727,1707330581938,-381.98419876,0.00048767,120,"2024-02-07T18:29:41.938",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422728,1707330581965,-500.0,0.00048767,50,"2024-02-07T18:29:41.965",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422729,1707330581992,-205.668,0.0004895,120,"2024-02-07T18:29:41.992",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422730,1707330582020,-205.668,0.0004895,120,"2024-02-07T18:29:42.020",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422731,1707330582048,-17527.22954025,0.00048979,120,"2024-02-07T18:29:42.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422732,1707330582080,-100000.0,0.00049,39,"2024-02-07T18:29:42.080",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422733,1707330582110,-300.0,0.00049,50,"2024-02-07T18:29:42.110",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422734,1707330582137,-300.0,0.00049,49,"2024-02-07T18:29:42.137",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422735,1707330582165,-2036.99189763,0.00049,120,"2024-02-07T18:29:42.165",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422736,1707330582192,-424.89878707,0.00049,120,"2024-02-07T18:29:42.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422737,1707330582220,-300.0,0.00049,77,"2024-02-07T18:29:42.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422738,1707330582247,-1118.0,0.00049,120,"2024-02-07T18:29:42.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422739,1707330582275,-1000.0,0.00049,59,"2024-02-07T18:29:42.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422740,1707330582305,-600000.0,0.00049,120,"2024-02-07T18:29:42.305",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422741,1707330582338,-3000.0,0.00049,103,"2024-02-07T18:29:42.338",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422742,1707330582365,-3246.3084466,0.00049,120,"2024-02-07T18:29:42.365",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422743,1707330582395,-414.93881668,0.00049,120,"2024-02-07T18:29:42.395",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422744,1707330582423,-3000.0,0.00049,90,"2024-02-07T18:29:42.423",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422745,1707330582451,-395.34,0.00049,120,"2024-02-07T18:29:42.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422746,1707330582479,-12000.0,0.00049,120,"2024-02-07T18:29:42.479",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422747,1707330582522,-1322.14,0.00049041,120,"2024-02-07T18:29:42.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422748,1707330582552,-320.45615503,0.00049041,120,"2024-02-07T18:29:42.552",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422749,1707330582593,-12000.0,0.0004906,120,"2024-02-07T18:29:42.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422750,1707330582621,-12000.0,0.0004912,120,"2024-02-07T18:29:42.621",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422751,1707330582648,-12000.0,0.0004918,120,"2024-02-07T18:29:42.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422752,1707330582675,-12000.0,0.0004924,120,"2024-02-07T18:29:42.675",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422753,1707330582702,-12000.0,0.000493,120,"2024-02-07T18:29:42.702",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422754,1707330582730,-500.0,0.00049315,40,"2024-02-07T18:29:42.730",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422755,1707330582757,-500.0,0.00049315,40,"2024-02-07T18:29:42.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422756,1707330582783,-217.27997372,0.00049315,40,"2024-02-07T18:29:42.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422757,1707330582810,-500.0,0.00049315,40,"2024-02-07T18:29:42.810",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422758,1707330582836,-500.0,0.00049315,40,"2024-02-07T18:29:42.836",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422759,1707330582863,-500.0,0.00049315,40,"2024-02-07T18:29:42.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422760,1707330582888,-500.0,0.00049315,40,"2024-02-07T18:29:42.888",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422761,1707330582917,-1000.0,0.00049315,120,"2024-02-07T18:29:42.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422762,1707330582943,-518.92497102,0.00049315,120,"2024-02-07T18:29:42.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422763,1707330582970,-500.0,0.00049315,120,"2024-02-07T18:29:42.970",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422764,1707330582996,-500.0,0.00049315,120,"2024-02-07T18:29:42.996",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422765,1707330583023,-489.74522922,0.00049315,120,"2024-02-07T18:29:43.023",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422766,1707330583051,-500.0,0.00049315,55,"2024-02-07T18:29:43.051",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422767,1707330583079,-5000.0,0.00049315,40,"2024-02-07T18:29:43.079",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422768,1707330583105,-182.282,0.00049315,120,"2024-02-07T18:29:43.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422769,1707330583132,-200.0,0.00049315,60,"2024-02-07T18:29:43.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422770,1707330583160,-7103.67,0.0004936,120,"2024-02-07T18:29:43.160",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422771,1707330583197,-1322.14,0.00049452,120,"2024-02-07T18:29:43.197",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422772,1707330583239,-250212.8522614,0.000495,45,"2024-02-07T18:29:43.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422773,1707330583269,-600000.0,0.000495,120,"2024-02-07T18:29:43.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422774,1707330583297,-4938.33358617,0.000495,120,"2024-02-07T18:29:43.297",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422775,1707330583327,-1387.8532532,0.00049589,45,"2024-02-07T18:29:43.327",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422776,1707330583356,-499.14245395,0.000496,120,"2024-02-07T18:29:43.356",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422777,1707330583388,-10000.0,0.0004968,120,"2024-02-07T18:29:43.388",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422778,1707330583416,-11601.1469962,0.0004968,120,"2024-02-07T18:29:43.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422779,1707330583443,-1175.60776345,0.0004968,120,"2024-02-07T18:29:43.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422780,1707330583473,-6691.9040036,0.0004969,120,"2024-02-07T18:29:43.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422781,1707330583502,-4071.20834976,0.000497,120,"2024-02-07T18:29:43.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422782,1707330583531,-5000.0,0.000497,120,"2024-02-07T18:29:43.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422783,1707330583558,-276.60976107,0.000497,35,"2024-02-07T18:29:43.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422784,1707330583586,-5000.0,0.0004972,120,"2024-02-07T18:29:43.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422785,1707330583613,-5000.0,0.0004972,120,"2024-02-07T18:29:43.613",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422786,1707330583640,-500.0,0.00049726,40,"2024-02-07T18:29:43.640",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422787,1707330583668,-500.0,0.00049726,40,"2024-02-07T18:29:43.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422788,1707330583900,-500.0,0.00049726,40,"2024-02-07T18:29:43.900",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422789,1707330583930,-496.24072129,0.000498,120,"2024-02-07T18:29:43.930",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422790,1707330583958,-33311.06785244,0.000498,90,"2024-02-07T18:29:43.958",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422791,1707330583985,-299.06216018,0.000498,120,"2024-02-07T18:29:43.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422792,1707330584011,-500.0,0.000498,120,"2024-02-07T18:29:44.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422793,1707330584039,-500.0,0.000498,120,"2024-02-07T18:29:44.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422794,1707330584066,-500.0,0.000498,120,"2024-02-07T18:29:44.066",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422795,1707330584092,-500.0,0.000498,120,"2024-02-07T18:29:44.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422796,1707330584118,-500.0,0.000498,120,"2024-02-07T18:29:44.118",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422797,1707330584146,-500.0,0.000498,120,"2024-02-07T18:29:44.146",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422798,1707330584172,-500.0,0.000498,120,"2024-02-07T18:29:44.172",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422799,1707330584199,-500.0,0.000498,120,"2024-02-07T18:29:44.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422800,1707330584227,-989.0,0.000498,120,"2024-02-07T18:29:44.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422801,1707330584253,-500.0,0.000498,120,"2024-02-07T18:29:44.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422802,1707330584279,-500.0,0.000498,120,"2024-02-07T18:29:44.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422803,1707330584309,-500.0,0.000498,120,"2024-02-07T18:29:44.309",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422804,1707330584336,-500.0,0.000498,120,"2024-02-07T18:29:44.336",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422805,1707330584363,-500.0,0.000498,120,"2024-02-07T18:29:44.363",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422806,1707330584391,-500.0,0.000498,120,"2024-02-07T18:29:44.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422807,1707330584418,-500.0,0.000498,120,"2024-02-07T18:29:44.418",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422808,1707330584445,-993.0,0.000498,120,"2024-02-07T18:29:44.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422809,1707330584472,-5000.0,0.000498,120,"2024-02-07T18:29:44.472",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422810,1707330584499,-5000.0,0.000498,120,"2024-02-07T18:29:44.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422811,1707330584526,-398.0,0.000498,60,"2024-02-07T18:29:44.526",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422812,1707330584552,-10000.0,0.000498,120,"2024-02-07T18:29:44.552",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422813,1707330584587,-1322.14,0.00049863,120,"2024-02-07T18:29:44.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422814,1707330584624,-334.57180347,0.00049863,60,"2024-02-07T18:29:44.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422815,1707330584656,-152.85800901,0.00049889,120,"2024-02-07T18:29:44.656",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422816,1707330584683,-10987.53275614,0.00049899,90,"2024-02-07T18:29:44.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422817,1707330584710,-2133.78156085,0.000499,120,"2024-02-07T18:29:44.710",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422818,1707330584738,-1000.0,0.000499,120,"2024-02-07T18:29:44.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422819,1707330584765,-1000.0,0.000499,120,"2024-02-07T18:29:44.765",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422820,1707330584791,-1000.0,0.000499,120,"2024-02-07T18:29:44.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422821,1707330584818,-1000.0,0.000499,120,"2024-02-07T18:29:44.818",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422822,1707330584846,-1000.0,0.000499,120,"2024-02-07T18:29:44.846",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422823,1707330584872,-1000.0,0.000499,120,"2024-02-07T18:29:44.872",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422824,1707330584899,-1000.0,0.000499,120,"2024-02-07T18:29:44.899",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422825,1707330584926,-1000.0,0.000499,120,"2024-02-07T18:29:44.926",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422826,1707330584952,-1000.0,0.000499,120,"2024-02-07T18:29:44.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422827,1707330584980,-1000.0,0.000499,120,"2024-02-07T18:29:44.980",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422828,1707330585008,-49494.65683564,0.00049998,120,"2024-02-07T18:29:45.008",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422829,1707330585034,-22012.38908135,0.00049999,60,"2024-02-07T18:29:45.034",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422830,1707330585064,-100000.0,0.0005,40,"2024-02-07T18:29:45.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422831,1707330585094,-224194.70151269,0.0005,120,"2024-02-07T18:29:45.094",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422832,1707330587667,-275805.29848731,0.0005,120,"2024-02-07T18:29:47.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422833,1707330587700,-500000.0,0.0005,120,"2024-02-07T18:29:47.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422834,1707330587729,-500000.0,0.0005,120,"2024-02-07T18:29:47.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422835,1707330587755,-1000.0,0.0005,120,"2024-02-07T18:29:47.755",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422836,1707330587782,-24300.0,0.0005,40,"2024-02-07T18:29:47.782",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422837,1707330587809,-300.0,0.0005,50,"2024-02-07T18:29:47.809",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422838,1707330587838,-500000.0,0.0005,120,"2024-02-07T18:29:47.838",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422839,1707330587865,-2000.0,0.0005,120,"2024-02-07T18:29:47.865",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422840,1707330587891,-3051.05468208,0.0005,60,"2024-02-07T18:29:47.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422841,1707330587918,-1241.50171837,0.0005,60,"2024-02-07T18:29:47.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422842,1707330587943,-986.21665341,0.0005,120,"2024-02-07T18:29:47.943",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422843,1707330587969,-227.0,0.0005,120,"2024-02-07T18:29:47.969",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422844,1707330587995,-332.26223187,0.0005,120,"2024-02-07T18:29:47.995",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422845,1707330588022,-10000.0,0.0005,90,"2024-02-07T18:29:48.022",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422846,1707330588048,-300.0,0.0005,45,"2024-02-07T18:29:48.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422847,1707330588074,-300.0,0.0005,54,"2024-02-07T18:29:48.074",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422848,1707330588100,-300.0,0.0005,60,"2024-02-07T18:29:48.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422849,1707330588128,-300.0,0.0005,69,"2024-02-07T18:29:48.128",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422850,1707330588155,-300.0,0.0005,72,"2024-02-07T18:29:48.155",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422851,1707330588182,-300.0,0.0005,81,"2024-02-07T18:29:48.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422852,1707330588210,-300.0,0.0005,99,"2024-02-07T18:29:48.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422853,1707330588236,-300.0,0.0005,108,"2024-02-07T18:29:48.236",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422854,1707330588264,-300.0,0.0005,111,"2024-02-07T18:29:48.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422855,1707330588290,-300.0,0.0005,120,"2024-02-07T18:29:48.290",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422856,1707330588319,-39559.78228368,0.0005,120,"2024-02-07T18:29:48.319",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422857,1707330588359,-500.0,0.0005,120,"2024-02-07T18:29:48.359",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422858,1707330588392,-500.0,0.0005,120,"2024-02-07T18:29:48.392",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422859,1707330588421,-500.0,0.0005,120,"2024-02-07T18:29:48.421",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422860,1707330588450,-500.0,0.0005,120,"2024-02-07T18:29:48.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422861,1707330588481,-500.0,0.0005,120,"2024-02-07T18:29:48.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422862,1707330588510,-500.0,0.0005,120,"2024-02-07T18:29:48.510",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422863,1707330588538,-510.85,0.0005,120,"2024-02-07T18:29:48.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422864,1707330588567,-10022.51478428,0.0005,120,"2024-02-07T18:29:48.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422865,1707330588596,-1000.0,0.0005,61,"2024-02-07T18:29:48.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422866,1707330588623,-150.51776448,0.0005,120,"2024-02-07T18:29:48.623",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422867,1707330588650,-5050.03401845,0.0005,120,"2024-02-07T18:29:48.650",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422868,1707330588678,-300.0,0.0005,81,"2024-02-07T18:29:48.678",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422869,1707330588705,-161.89658239,0.0005,120,"2024-02-07T18:29:48.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422870,1707330588733,-726.0,0.0005,120,"2024-02-07T18:29:48.733",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422871,1707330588761,-161.16499211,0.0005,45,"2024-02-07T18:29:48.761",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422872,1707330588791,-500000.0,0.0005,120,"2024-02-07T18:29:48.791",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422873,1707330588820,-133000.0,0.0005,120,"2024-02-07T18:29:48.820",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422874,1707330588851,-484113.90580157,0.0005,120,"2024-02-07T18:29:48.851",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422875,1707330595682,-1119.55,0.00049,120,"2024-02-07T18:29:55.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422876,1707330595743,-2350.34358762,0.00049188,120,"2024-02-07T18:29:55.743",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422877,1707330595807,-175.72154273,0.000495,120,"2024-02-07T18:29:55.807",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422878,1707330595868,-15886.09419843,0.0005,120,"2024-02-07T18:29:55.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422879,1707330595899,-500000.0,0.0005,120,"2024-02-07T18:29:55.899",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422880,1707330595929,-158361.83,0.0005,120,"2024-02-07T18:29:55.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422881,1707330595958,-2000.0,0.0005,60,"2024-02-07T18:29:55.958",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422882,1707330595987,-570000.0,0.0005,120,"2024-02-07T18:29:55.987",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422883,1707330596015,-25210.71954216,0.0005,90,"2024-02-07T18:29:56.015",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422884,1707330596043,-371.79599133,0.0005,120,"2024-02-07T18:29:56.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422885,1707330596072,-4386.0,0.0005,120,"2024-02-07T18:29:56.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422886,1707330596103,-10881.30792469,0.0005,120,"2024-02-07T18:29:56.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422887,1707330596135,-2000.0,0.0005,72,"2024-02-07T18:29:56.135",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422888,1707330596170,-1121.596152,0.0005,120,"2024-02-07T18:29:56.170",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422889,1707330596205,-584.81986741,0.0005,120,"2024-02-07T18:29:56.205",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422890,1707330596240,-10000.0,0.0005,120,"2024-02-07T18:29:56.240",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422891,1707330596279,-300.0,0.0005,51,"2024-02-07T18:29:56.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422892,1707330596326,-652.3436953,0.0005,60,"2024-02-07T18:29:56.326",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422893,1707330596368,-183.26024215,0.00050007,60,"2024-02-07T18:29:56.368",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422894,1707330596409,-156.81965112,0.00050009,60,"2024-02-07T18:29:56.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422895,1707330596454,-155.06507666,0.00050042,60,"2024-02-07T18:29:56.454",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422896,1707330596495,-157.81366968,0.00050065,60,"2024-02-07T18:29:56.495",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422897,1707330596533,-197.68337225,0.00050074,60,"2024-02-07T18:29:56.533",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422898,1707330596574,-156.81965112,0.00050078,60,"2024-02-07T18:29:56.574",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422899,1707330596609,-207.98042283,0.0005008,40,"2024-02-07T18:29:56.609",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422900,1707330596643,-206.85906662,0.00050083,60,"2024-02-07T18:29:56.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422901,1707330596676,-318.86752805,0.00050087,60,"2024-02-07T18:29:56.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422902,1707330596707,-10000.0,0.000501,120,"2024-02-07T18:29:56.707",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422903,1707330596737,-157.77841164,0.00050104,60,"2024-02-07T18:29:56.737",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422904,1707330596769,-267.47500574,0.00050115,60,"2024-02-07T18:29:56.769",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422905,1707330596799,-500.0,0.00050136,40,"2024-02-07T18:29:56.799",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422906,1707330596833,-500.0,0.00050136,40,"2024-02-07T18:29:56.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422907,1707330596863,-500.0,0.00050136,40,"2024-02-07T18:29:56.863",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422908,1707330596892,-172.70752235,0.00050137,60,"2024-02-07T18:29:56.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422909,1707330596922,-318.86752805,0.00050138,60,"2024-02-07T18:29:56.922",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422910,1707330596952,-267.47500574,0.00050141,60,"2024-02-07T18:29:56.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422911,1707330596981,-267.47500574,0.00050142,60,"2024-02-07T18:29:56.981",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422912,1707330597011,-153.05272113,0.00050173,45,"2024-02-07T18:29:57.011",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422913,1707330597039,-166.86337743,0.00050175,60,"2024-02-07T18:29:57.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422914,1707330597068,-166.66666668,0.00050181,60,"2024-02-07T18:29:57.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422915,1707330597097,-267.47500574,0.00050187,60,"2024-02-07T18:29:57.097",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422916,1707330597126,-157.77841164,0.00050188,60,"2024-02-07T18:29:57.126",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422917,1707330597157,-500000.0,0.000502,120,"2024-02-07T18:29:57.157",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422918,1707330597186,-8290.0,0.000502,120,"2024-02-07T18:29:57.186",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422919,1707330597214,-971.07141385,0.000502,120,"2024-02-07T18:29:57.214",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422920,1707330597243,-971.07141385,0.000502,120,"2024-02-07T18:29:57.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422921,1707330597272,-971.07141385,0.000502,120,"2024-02-07T18:29:57.272",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422922,1707330597301,-971.07141385,0.000502,120,"2024-02-07T18:29:57.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422923,1707330597339,-166.86337743,0.000502,60,"2024-02-07T18:29:57.339",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422924,1707330597372,-318.86752805,0.00050215,60,"2024-02-07T18:29:57.372",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422925,1707330597403,-267.47500574,0.00050229,60,"2024-02-07T18:29:57.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422926,1707330597456,-1322.14,0.00050273,120,"2024-02-07T18:29:57.456",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422927,1707330597507,-162.84905589,0.00050288,60,"2024-02-07T18:29:57.507",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422928,1707330597537,-166.66666666,0.00050292,60,"2024-02-07T18:29:57.537",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422929,1707330597570,-500000.0,0.000503,120,"2024-02-07T18:29:57.570",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422930,1707330597600,-541.89442572,0.000503,33,"2024-02-07T18:29:57.600",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422931,1707330597630,-162.84905589,0.00050301,60,"2024-02-07T18:29:57.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422932,1707330597661,-267.47500574,0.00050307,60,"2024-02-07T18:29:57.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422933,1707330597691,-157.81366968,0.00050309,60,"2024-02-07T18:29:57.691",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422934,1707330597720,-172.67036477,0.00050319,60,"2024-02-07T18:29:57.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422935,1707330597748,-166.66666666,0.00050331,60,"2024-02-07T18:29:57.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422936,1707330597779,-267.47500574,0.00050345,60,"2024-02-07T18:29:57.779",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422937,1707330597809,-267.47500574,0.00050347,60,"2024-02-07T18:29:57.809",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422938,1707330597838,-172.70752235,0.0005035,60,"2024-02-07T18:29:57.838",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422939,1707330597868,-500.0,0.00050369,40,"2024-02-07T18:29:57.868",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422940,1707330597898,-151.80662781,0.00050386,60,"2024-02-07T18:29:57.898",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422941,1707330597929,-500000.0,0.000504,120,"2024-02-07T18:29:57.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422942,1707330597956,-2085.31127778,0.000504,120,"2024-02-07T18:29:57.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422943,1707330597985,-156.81965112,0.00050409,60,"2024-02-07T18:29:57.985",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422944,1707330598013,-151.80662781,0.00050436,60,"2024-02-07T18:29:58.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422945,1707330598042,-156.81965112,0.0005048,60,"2024-02-07T18:29:58.042",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422946,1707330598073,-157.81366968,0.00050481,60,"2024-02-07T18:29:58.073",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422947,1707330598102,-155.06507666,0.00050483,60,"2024-02-07T18:29:58.102",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422948,1707330598130,-157.81366968,0.00050488,60,"2024-02-07T18:29:58.130",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422949,1707330598162,-156.81965112,0.00050489,60,"2024-02-07T18:29:58.162",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422950,1707330598192,-267.47500574,0.00050497,60,"2024-02-07T18:29:58.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422951,1707330598222,-151.80662781,0.00050498,60,"2024-02-07T18:29:58.222",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422952,1707330598251,-166.86337743,0.00050499,60,"2024-02-07T18:29:58.251",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422953,1707330598283,-157820.69923075,0.000505,120,"2024-02-07T18:29:58.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422954,1707330602039,-342179.30076925,0.000505,120,"2024-02-07T18:30:02.039",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422955,1707330602069,-318.86752805,0.00050504,60,"2024-02-07T18:30:02.069",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422956,1707330602100,-173.80604787,0.00050512,60,"2024-02-07T18:30:02.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422957,1707330602129,-318.86752805,0.00050523,60,"2024-02-07T18:30:02.129",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422958,1707330602159,-151.80662781,0.00050539,60,"2024-02-07T18:30:02.159",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422959,1707330602187,-500.0,0.00050547,40,"2024-02-07T18:30:02.187",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422960,1707330602220,-525.05,0.00050547,40,"2024-02-07T18:30:02.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422961,1707330602249,-502.92,0.00050547,40,"2024-02-07T18:30:02.249",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422962,1707330602278,-166.82930898,0.00050552,60,"2024-02-07T18:30:02.278",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422963,1707330602310,-205.0,0.00050555,36,"2024-02-07T18:30:02.310",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422964,1707330602344,-169.92888105,0.00050555,60,"2024-02-07T18:30:02.344",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422965,1707330602376,-166.86337743,0.00050565,60,"2024-02-07T18:30:02.376",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422966,1707330602409,-398.0,0.000506,60,"2024-02-07T18:30:02.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422967,1707330602439,-166.66666666,0.00050616,60,"2024-02-07T18:30:02.439",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422968,1707330602470,-318.86752805,0.00050642,60,"2024-02-07T18:30:02.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422969,1707330602501,-155.60010927,0.00050644,60,"2024-02-07T18:30:02.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422970,1707330602532,-166.543546,0.00050649,60,"2024-02-07T18:30:02.532",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422971,1707330602564,-318.86752805,0.0005068,60,"2024-02-07T18:30:02.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422972,1707330602599,-1322.14,0.00050684,120,"2024-02-07T18:30:02.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422973,1707330602642,-267.47500574,0.0005072,60,"2024-02-07T18:30:02.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422974,1707330602669,-3371.64057925,0.00050747,120,"2024-02-07T18:30:02.669",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422975,1707330602699,-318.86752805,0.00050807,60,"2024-02-07T18:30:02.699",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422976,1707330602726,-166.66666666,0.00050823,60,"2024-02-07T18:30:02.726",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422977,1707330602758,-267.47500574,0.00050827,60,"2024-02-07T18:30:02.758",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422978,1707330602788,-10258.03437806,0.000509,120,"2024-02-07T18:30:02.788",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422979,1707330602820,-166.86337743,0.00050912,60,"2024-02-07T18:30:02.820",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422980,1707330602850,-157.81366968,0.0005093,60,"2024-02-07T18:30:02.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422981,1707330602882,-206.85906662,0.00050939,60,"2024-02-07T18:30:02.882",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422982,1707330602912,-151.80662781,0.00050953,60,"2024-02-07T18:30:02.912",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422983,1707330602942,-500.0,0.00050958,40,"2024-02-07T18:30:02.942",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422984,1707330602971,-170.00665772,0.00050969,60,"2024-02-07T18:30:02.971",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422985,1707330602999,-1738.0,0.0005097,120,"2024-02-07T18:30:02.999",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422986,1707330603027,-1738.0,0.0005097,120,"2024-02-07T18:30:03.027",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422987,1707330603056,-198.55,0.0005098,120,"2024-02-07T18:30:03.056",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422988,1707330603086,-1738.0,0.0005098,120,"2024-02-07T18:30:03.086",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422989,1707330603113,-1738.0,0.0005098,120,"2024-02-07T18:30:03.113",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422990,1707330603142,-1738.0,0.0005098,120,"2024-02-07T18:30:03.142",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422991,1707330603171,-1746.09,0.0005098,120,"2024-02-07T18:30:03.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422992,1707330603201,-200.0,0.00050987,55,"2024-02-07T18:30:03.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422993,1707330603230,-200.0,0.00050987,53,"2024-02-07T18:30:03.230",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422994,1707330603260,-200.0,0.00050987,51,"2024-02-07T18:30:03.260",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422995,1707330603289,-200.0,0.00050987,57,"2024-02-07T18:30:03.289",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422996,1707330603319,-156.55843743,0.00050987,60,"2024-02-07T18:30:03.319",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422997,1707330603353,-197.49,0.0005099,120,"2024-02-07T18:30:03.353",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422998,1707330603383,-150.5,0.0005099,120,"2024-02-07T18:30:03.383",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313422999,1707330603412,-151.89,0.0005099,120,"2024-02-07T18:30:03.412",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423000,1707330603442,-1738.0,0.0005099,120,"2024-02-07T18:30:03.442",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423001,1707330603470,-1738.0,0.0005099,120,"2024-02-07T18:30:03.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423002,1707330603502,-1738.0,0.0005099,120,"2024-02-07T18:30:03.502",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423003,1707330603531,-1738.0,0.0005099,120,"2024-02-07T18:30:03.531",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423004,1707330603561,-157.81366968,0.00050999,60,"2024-02-07T18:30:03.561",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423005,1707330603593,-100000.0,0.00051,41,"2024-02-07T18:30:03.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423006,1707330603622,-157.86896674,0.00051,120,"2024-02-07T18:30:03.622",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423007,1707330603653,-500000.0,0.00051,120,"2024-02-07T18:30:03.653",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423008,1707330603683,-1000.0,0.00051,120,"2024-02-07T18:30:03.683",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423009,1707330603713,-300.0,0.00051,51,"2024-02-07T18:30:03.713",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423010,1707330603744,-21929.03418214,0.00051,120,"2024-02-07T18:30:03.744",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423011,1707330603772,-181.0,0.00051,120,"2024-02-07T18:30:03.772",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423012,1707330603803,-374.0,0.00051,120,"2024-02-07T18:30:03.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423013,1707330603831,-200.27,0.00051,120,"2024-02-07T18:30:03.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423014,1707330603860,-1000.0,0.00051,63,"2024-02-07T18:30:03.860",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423015,1707330603891,-300.0,0.00051,85,"2024-02-07T18:30:03.891",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423016,1707330603920,-9000.0,0.00051,120,"2024-02-07T18:30:03.920",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423017,1707330603948,-1000.0,0.00051,60,"2024-02-07T18:30:03.948",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423018,1707330603975,-169.25954248,0.00051,120,"2024-02-07T18:30:03.975",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423019,1707330604004,-640.57197659,0.00051,60,"2024-02-07T18:30:04.004",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423020,1707330604033,-651.0,0.00051,60,"2024-02-07T18:30:04.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423021,1707330604060,-845.19597713,0.00051,60,"2024-02-07T18:30:04.060",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423022,1707330604092,-923.03215631,0.00051,60,"2024-02-07T18:30:04.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423023,1707330604316,-735.22865774,0.00051,60,"2024-02-07T18:30:04.316",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423024,1707330604396,-166.66666666,0.00051008,60,"2024-02-07T18:30:04.396",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423025,1707330604430,-156.81965112,0.00051013,60,"2024-02-07T18:30:04.430",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423026,1707330604461,-156.81965112,0.00051015,60,"2024-02-07T18:30:04.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423027,1707330604493,-318.86752805,0.00051018,60,"2024-02-07T18:30:04.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423028,1707330604524,-318.86752805,0.00051022,60,"2024-02-07T18:30:04.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423029,1707330604555,-318.86752805,0.00051032,60,"2024-02-07T18:30:04.555",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423030,1707330604588,-172.67036477,0.00051072,60,"2024-02-07T18:30:04.588",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423031,1707330604618,-2000.0,0.00051091,60,"2024-02-07T18:30:04.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423032,1707330604651,-1322.14,0.00051095,120,"2024-02-07T18:30:04.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423033,1707330604690,-136804.77316402,0.000511,60,"2024-02-07T18:30:04.690",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423034,1707330604718,-2000.0,0.00051108,60,"2024-02-07T18:30:04.718",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423035,1707330604747,-318.86752805,0.00051125,60,"2024-02-07T18:30:04.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423036,1707330604777,-267.47500574,0.00051138,60,"2024-02-07T18:30:04.777",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423037,1707330604809,-267.47500574,0.00051152,60,"2024-02-07T18:30:04.809",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423038,1707330604839,-267.47500574,0.00051176,60,"2024-02-07T18:30:04.839",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423039,1707330604869,-267.47500574,0.00051193,60,"2024-02-07T18:30:04.869",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423040,1707330604897,-394.21,0.00051198,60,"2024-02-07T18:30:04.897",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423041,1707330604929,-1875.05772587,0.000512,120,"2024-02-07T18:30:04.929",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423042,1707330604962,-166.86337743,0.00051207,60,"2024-02-07T18:30:04.962",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423043,1707330604994,-318.86752805,0.00051208,60,"2024-02-07T18:30:04.994",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423044,1707330605024,-157.81366968,0.00051213,60,"2024-02-07T18:30:05.024",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423045,1707330605055,-157.81366968,0.00051226,60,"2024-02-07T18:30:05.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423046,1707330605086,-318.86752805,0.00051227,60,"2024-02-07T18:30:05.086",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423047,1707330605117,-500000.0,0.0005125,120,"2024-02-07T18:30:05.117",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423048,1707330605146,-171.70484046,0.00051265,60,"2024-02-07T18:30:05.146",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423049,1707330605176,-157.81366968,0.00051266,60,"2024-02-07T18:30:05.176",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423050,1707330605207,-318.86752805,0.00051305,60,"2024-02-07T18:30:05.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423051,1707330605237,-1598.16,0.00051308,120,"2024-02-07T18:30:05.237",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423052,1707330605268,-267.47500574,0.00051312,60,"2024-02-07T18:30:05.268",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423053,1707330605301,-151.80662781,0.00051323,60,"2024-02-07T18:30:05.301",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423054,1707330605352,-166.66666668,0.00051334,60,"2024-02-07T18:30:05.352",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423055,1707330605385,-157.77841166,0.00051337,60,"2024-02-07T18:30:05.385",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423056,1707330605417,-171.70484046,0.00051352,60,"2024-02-07T18:30:05.417",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423057,1707330605450,-157.81366968,0.00051366,60,"2024-02-07T18:30:05.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423058,1707330605483,-318.86752805,0.00051388,60,"2024-02-07T18:30:05.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423059,1707330605513,-14961.32332548,0.000514,120,"2024-02-07T18:30:05.513",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423060,1707330605543,-5791.98136748,0.000514,120,"2024-02-07T18:30:05.543",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423061,1707330605574,-398.0,0.000514,60,"2024-02-07T18:30:05.574",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423062,1707330605605,-165.0,0.000514,60,"2024-02-07T18:30:05.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423063,1707330605637,-161.11394635,0.00051402,60,"2024-02-07T18:30:05.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423064,1707330605668,-267.47500574,0.00051419,60,"2024-02-07T18:30:05.668",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423065,1707330605700,-267.47500574,0.0005143,60,"2024-02-07T18:30:05.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423066,1707330605732,-267.47500574,0.00051457,60,"2024-02-07T18:30:05.732",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423067,1707330605764,-318.86752805,0.00051467,60,"2024-02-07T18:30:05.764",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423068,1707330605795,-318.86752805,0.00051474,60,"2024-02-07T18:30:05.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423069,1707330605829,-196.0,0.0005149,120,"2024-02-07T18:30:05.829",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423070,1707330605862,-500000.0,0.000515,120,"2024-02-07T18:30:05.862",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423071,1707330605892,-2258.21516162,0.000515,60,"2024-02-07T18:30:05.892",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423072,1707330605923,-180.16,0.000515,45,"2024-02-07T18:30:05.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423073,1707330605956,-3000.0,0.000515,45,"2024-02-07T18:30:05.956",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423074,1707330605993,-3000.0,0.000515,45,"2024-02-07T18:30:05.993",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423075,1707330606033,-3000.0,0.000515,45,"2024-02-07T18:30:06.033",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423076,1707330606068,-207.76,0.000515,120,"2024-02-07T18:30:06.068",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423077,1707330606102,-400.87,0.000515,60,"2024-02-07T18:30:06.102",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423078,1707330606133,-3000.0,0.000515,45,"2024-02-07T18:30:06.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423079,1707330606165,-3000.0,0.000515,45,"2024-02-07T18:30:06.165",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423080,1707330606202,-1322.14,0.00051506,120,"2024-02-07T18:30:06.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423081,1707330606249,-186.08214148,0.00051507,120,"2024-02-07T18:30:06.249",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423082,1707330606282,-318.86752805,0.0005151,60,"2024-02-07T18:30:06.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423083,1707330606317,-315.18182175,0.00051535,120,"2024-02-07T18:30:06.317",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423084,1707330606350,-402.81579047,0.00051539,60,"2024-02-07T18:30:06.350",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423085,1707330606384,-723.63129971,0.00051539,60,"2024-02-07T18:30:06.384",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423086,1707330606416,-151.80662781,0.00051542,60,"2024-02-07T18:30:06.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423087,1707330606449,-318.86752805,0.00051552,60,"2024-02-07T18:30:06.449",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423088,1707330606483,-267.47500574,0.00051569,60,"2024-02-07T18:30:06.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423089,1707330606516,-151.80662781,0.00051573,60,"2024-02-07T18:30:06.516",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423090,1707330606547,-156.81965112,0.00051575,60,"2024-02-07T18:30:06.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423091,1707330606577,-172.70752235,0.00051588,60,"2024-02-07T18:30:06.577",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423092,1707330606607,-6022.0,0.0005159,120,"2024-02-07T18:30:06.607",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423093,1707330606637,-170.64548448,0.00051593,60,"2024-02-07T18:30:06.637",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423094,1707330606669,-151.80662781,0.00051622,60,"2024-02-07T18:30:06.669",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423095,1707330606705,-157.81366968,0.00051635,60,"2024-02-07T18:30:06.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423096,1707330606739,-267.47500582,0.00051638,60,"2024-02-07T18:30:06.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423097,1707330606771,-166.6666667,0.00051641,60,"2024-02-07T18:30:06.771",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423098,1707330606803,-318.86752805,0.00051664,60,"2024-02-07T18:30:06.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423099,1707330606835,-318.86752805,0.00051693,60,"2024-02-07T18:30:06.835",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423100,1707330606865,-157.81366968,0.00051694,60,"2024-02-07T18:30:06.865",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423101,1707330606896,-156.81965112,0.00051705,60,"2024-02-07T18:30:06.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423102,1707330606925,-151.80662781,0.00051714,60,"2024-02-07T18:30:06.925",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423103,1707330606955,-157.81366968,0.00051733,60,"2024-02-07T18:30:06.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423104,1707330606984,-172.70752235,0.00051737,60,"2024-02-07T18:30:06.984",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423105,1707330607013,-318.86752805,0.00051744,60,"2024-02-07T18:30:07.013",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423106,1707330607043,-155.06507668,0.00051746,60,"2024-02-07T18:30:07.043",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423107,1707330607072,-151.80662781,0.00051756,60,"2024-02-07T18:30:07.072",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423108,1707330607100,-151.80662782,0.0005178,60,"2024-02-07T18:30:07.100",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423109,1707330607130,-2990.9,0.00051788,117,"2024-02-07T18:30:07.130",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423110,1707330607163,-239.0,0.000518,120,"2024-02-07T18:30:07.163",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423111,1707330607193,-36250.95277525,0.000518,60,"2024-02-07T18:30:07.193",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423112,1707330607224,-1000.0,0.000518,120,"2024-02-07T18:30:07.224",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423113,1707330607254,-1000.0,0.000518,120,"2024-02-07T18:30:07.254",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423114,1707330607284,-1000.0,0.000518,120,"2024-02-07T18:30:07.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423115,1707330607313,-1000.0,0.000518,120,"2024-02-07T18:30:07.313",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423116,1707330607345,-1000.0,0.000518,120,"2024-02-07T18:30:07.345",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423117,1707330607375,-318.86752805,0.00051805,60,"2024-02-07T18:30:07.375",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423118,1707330607403,-172.70752236,0.00051827,60,"2024-02-07T18:30:07.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423119,1707330607433,-173.80604788,0.00051835,60,"2024-02-07T18:30:07.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423120,1707330607464,-156.81965116,0.00051842,60,"2024-02-07T18:30:07.464",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423121,1707330607494,-166.86337745,0.0005185,60,"2024-02-07T18:30:07.494",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423122,1707330607523,-157.81366968,0.00051861,60,"2024-02-07T18:30:07.523",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423123,1707330607553,-174.26977305,0.00051865,60,"2024-02-07T18:30:07.553",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423124,1707330607584,-318.86752805,0.00051876,60,"2024-02-07T18:30:07.584",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423128,1707330607866,-47964.61864403,0.000519,60,"2024-02-07T18:30:07.866",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423129,1707330607895,-6463.3225853,0.000519,45,"2024-02-07T18:30:07.895",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423130,1707330607923,-4385.96435101,0.000519,45,"2024-02-07T18:30:07.923",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423131,1707330607954,-1322.14,0.00051917,120,"2024-02-07T18:30:07.954",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423132,1707330607991,-318.86752805,0.00051918,60,"2024-02-07T18:30:07.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423133,1707330608021,-157.8136698,0.0005192,60,"2024-02-07T18:30:08.021",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423134,1707330608048,-166.24019652,0.00051932,60,"2024-02-07T18:30:08.048",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423135,1707330608077,-318.86752805,0.00051939,60,"2024-02-07T18:30:08.077",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423136,1707330608105,-233.16932759,0.0005195,120,"2024-02-07T18:30:08.105",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423137,1707330608133,-662760.49387114,0.00051969,120,"2024-02-07T18:30:08.133",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423144,1707330632134,-311.43526537,0.00022542,2,"2024-02-07T18:30:32.134",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423145,1707330632144,-1496.69185114,0.00022545,2,"2024-02-07T18:30:32.144",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423146,1707330632157,-363.28872069,0.00022545,2,"2024-02-07T18:30:32.157",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423147,1707330632167,-1041.04719538,0.00022545,2,"2024-02-07T18:30:32.167",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423148,1707330632177,-155.0,0.00022545,2,"2024-02-07T18:30:32.177",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423149,1707330632186,-150.0,0.00022568,2,"2024-02-07T18:30:32.186",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423150,1707330632196,-417.19846673,0.00022569,2,"2024-02-07T18:30:32.196",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423151,1707330632205,-33493.79402277,0.00022688,2,"2024-02-07T18:30:32.205",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423152,1707330632214,-206.7629,0.00022689,2,"2024-02-07T18:30:32.214",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423153,1707330632225,-54160.2048,0.00022689,2,"2024-02-07T18:30:32.225",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423154,1707330632234,-978.8151,0.00022699,2,"2024-02-07T18:30:32.234",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423155,1707330632243,-237.83008812,0.00022699,2,"2024-02-07T18:30:32.243",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423156,1707330632253,-402.05155775,0.00022787,2,"2024-02-07T18:30:32.253",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423157,1707330632262,-218.78708753,0.00022787,2,"2024-02-07T18:30:32.262",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423158,1707330632272,-58873.38256681,0.00022789,2,"2024-02-07T18:30:32.272",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423159,1707330632282,-663.15569218,0.00022794,2,"2024-02-07T18:30:32.282",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423160,1707330632291,-3343.1499168,0.00022797,2,"2024-02-07T18:30:32.291",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423161,1707330632300,-155.0,0.00022797,2,"2024-02-07T18:30:32.300",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423162,1707330632312,-1225.47377789,0.00022797,2,"2024-02-07T18:30:32.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423163,1707330632322,-400.0,0.00022797,2,"2024-02-07T18:30:32.322",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423164,1707330632333,-160.0,0.00022798,2,"2024-02-07T18:30:32.333",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423165,1707330632343,-9963.51396675,0.00022799,2,"2024-02-07T18:30:32.343",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423174,1707330632481,-101751.36923768,0.00022799,2,"2024-02-07T18:30:32.481",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423177,1707330632493,-1499.715,0.00022799,2,"2024-02-07T18:30:32.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423180,1707330632509,-3350.11903617,0.00022799,2,"2024-02-07T18:30:32.509",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423182,1707330632521,-517.41,0.00022799,2,"2024-02-07T18:30:32.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423232,1707330632823,-668.42443712,0.00022799,2,"2024-02-07T18:30:32.823",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423233,1707330632848,-7098.76328458,0.00022799,2,"2024-02-07T18:30:32.848",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423234,1707330632873,-13170.76680101,0.00022799,2,"2024-02-07T18:30:32.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423247,1707330638202,-668.50793059,0.00022799,2,"2024-02-07T18:30:38.202",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423248,1707330638215,-26312.29792726,0.00022799,2,"2024-02-07T18:30:38.215",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423249,1707330638227,-369.77723094,0.00022799,2,"2024-02-07T18:30:38.227",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423250,1707330638239,-280.0,0.00022799,2,"2024-02-07T18:30:38.239",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423251,1707330638252,-13473.50287427,0.00022799,2,"2024-02-07T18:30:38.252",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423252,1707330638273,-65875.83227363,0.00022799,2,"2024-02-07T18:30:38.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423253,1707330638283,-499.99,0.00022799,2,"2024-02-07T18:30:38.283",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423254,1707330638292,-1000.0,0.0002303,2,"2024-02-07T18:30:38.292",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423255,1707330638302,-10666.96167776,0.00023406,2,"2024-02-07T18:30:38.302",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423256,1707330638315,-1000.72525711,0.00023406,2,"2024-02-07T18:30:38.315",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423257,1707330638433,-405.72493946,0.00023406,2,"2024-02-07T18:30:38.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423258,1707330638446,-6721.13279701,0.00023406,2,"2024-02-07T18:30:38.446",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423259,1707330638459,-446.13270163,0.00023406,2,"2024-02-07T18:30:38.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423260,1707330638471,-1869.89312,0.00023406,2,"2024-02-07T18:30:38.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423405,1707330640955,-2339.26428264,0.00023406,2,"2024-02-07T18:30:40.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423408,1707330640972,-450.16522439,0.00023406,2,"2024-02-07T18:30:40.972",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423410,1707330640982,-162.91,0.00023549,2,"2024-02-07T18:30:40.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423412,1707330640991,-153.32,0.00023697,2,"2024-02-07T18:30:40.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423414,1707330641000,-150.23,0.00023726,2,"2024-02-07T18:30:41.000",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423416,1707330641010,-150.23,0.00023902,2,"2024-02-07T18:30:41.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423418,1707330641019,-150.23,0.00024079,2,"2024-02-07T18:30:41.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423420,1707330641028,-150.23,0.00024255,2,"2024-02-07T18:30:41.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423422,1707330641037,-178.84,0.00024384,2,"2024-02-07T18:30:41.037",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423423,1707330641046,-150.23,0.00024432,2,"2024-02-07T18:30:41.046",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423425,1707330641055,-150.23,0.00024609,2,"2024-02-07T18:30:41.055",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423427,1707330641064,-250.0,0.00024658,2,"2024-02-07T18:30:41.064",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423428,1707330641073,-150.23,0.00024785,2,"2024-02-07T18:30:41.073",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423430,1707330641082,-150.23,0.00024962,2,"2024-02-07T18:30:41.082",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423432,1707330641092,-435.26585824,0.00025,2,"2024-02-07T18:30:41.092",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423434,1707330641101,-350.0,0.00025,3,"2024-02-07T18:30:41.101",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423436,1707330641111,-216.029192,0.00025609,2,"2024-02-07T18:30:41.111",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423440,1707330641154,-33.970808,0.00025609,2,"2024-02-07T18:30:41.154",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423442,1707330641164,-2000.0,0.00025698,2,"2024-02-07T18:30:41.164",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423444,1707330641173,-1000.0,0.00025909,2,"2024-02-07T18:30:41.173",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423446,1707330641182,-150.0,0.00026079,2,"2024-02-07T18:30:41.182",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423447,1707330641191,-153.32,0.00026227,2,"2024-02-07T18:30:41.191",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423449,1707330641201,-400.0,0.00027,3,"2024-02-07T18:30:41.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423451,1707330641210,-500.0,0.00027,7,"2024-02-07T18:30:41.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423453,1707330641219,-500.0,0.00027,7,"2024-02-07T18:30:41.219",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423455,1707330641228,-63.72309368,0.00027349,2,"2024-02-07T18:30:41.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423480,1707330641520,-174.10699441,0.00027349,2,"2024-02-07T18:30:41.520",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423482,1707330641529,-153.32,0.00028757,2,"2024-02-07T18:30:41.529",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423484,1707330641538,-1000.0,0.00028788,2,"2024-02-07T18:30:41.538",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423486,1707330641548,-450.0,0.00029,3,"2024-02-07T18:30:41.548",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423488,1707330641558,-157.7275456,0.00029279,2,"2024-02-07T18:30:41.558",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423490,1707330641567,-155.0,0.0003,2,"2024-02-07T18:30:41.567",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423491,1707330641576,-500.0,0.00031,3,"2024-02-07T18:30:41.576",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423493,1707330641586,-153.32,0.00031288,2,"2024-02-07T18:30:41.586",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423495,1707330641596,-1000.0,0.00031667,2,"2024-02-07T18:30:41.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423497,1707330641607,-237.83008809,0.00032,2,"2024-02-07T18:30:41.607",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423499,1707330641616,-250.0,0.00032153,2,"2024-02-07T18:30:41.616",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423501,1707330641626,-169.86851377,0.00032506,7,"2024-02-07T18:30:41.626",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423503,1707330641635,-156.7533218,0.00032506,7,"2024-02-07T18:30:41.635",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423505,1707330641645,-167.03525423,0.00032506,7,"2024-02-07T18:30:41.645",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423506,1707330641654,-338.65875546,0.00032506,7,"2024-02-07T18:30:41.654",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423508,1707330641664,-189.94700645,0.00032818,7,"2024-02-07T18:30:41.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423510,1707330641673,-550.0,0.00033,3,"2024-02-07T18:30:41.673",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423512,1707330641682,-15095.24958598,0.0003316,10,"2024-02-07T18:30:41.682",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423514,1707330641692,-4945.35691419,0.0003316,10,"2024-02-07T18:30:41.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423516,1707330641701,-6901.39359836,0.0003316,10,"2024-02-07T18:30:41.701",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423518,1707330641711,-153.97,0.000337,2,"2024-02-07T18:30:41.711",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423520,1707330641720,-153.97,0.000337,2,"2024-02-07T18:30:41.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423522,1707330641729,-153.97,0.000337,2,"2024-02-07T18:30:41.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423523,1707330641739,-153.32,0.00033818,2,"2024-02-07T18:30:41.739",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423525,1707330641748,-514.97547318,0.000349,2,"2024-02-07T18:30:41.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423527,1707330641757,-157.7275456,0.00036089,2,"2024-02-07T18:30:41.757",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423529,1707330641766,-153.32,0.00036348,2,"2024-02-07T18:30:41.766",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423531,1707330641776,-7999.99,0.00036369,14,"2024-02-07T18:30:41.776",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423533,1707330641786,-205.0,0.00036387,2,"2024-02-07T18:30:41.786",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423535,1707330641795,-237.83008809,0.0003665,2,"2024-02-07T18:30:41.795",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423537,1707330641805,-52739.35632911,0.00037,4,"2024-02-07T18:30:41.805",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423538,1707330641814,-153.97,0.000382,3,"2024-02-07T18:30:41.814",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423540,1707330641824,-153.97,0.000382,3,"2024-02-07T18:30:41.824",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423542,1707330641833,-153.97,0.000382,3,"2024-02-07T18:30:41.833",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423544,1707330641843,-152.77,0.00038356,2,"2024-02-07T18:30:41.843",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423569,1707330642207,-3692.85,0.00038678,2,"2024-02-07T18:30:42.207",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423571,1707330642218,-153.32,0.00038878,2,"2024-02-07T18:30:42.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423573,1707330642228,-271.67759373,0.0003888,2,"2024-02-07T18:30:42.228",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423575,1707330642237,-152.77,0.00039726,2,"2024-02-07T18:30:42.237",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423577,1707330642247,-49049.46022809,0.0003999,5,"2024-02-07T18:30:42.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423582,1707330642284,-10990.7357,0.0003999,5,"2024-02-07T18:30:42.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423584,1707330642296,-5663.52080731,0.0003999,5,"2024-02-07T18:30:42.296",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423587,1707330642308,-1077.41571,0.0003999,5,"2024-02-07T18:30:42.308",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423591,1707330642398,-941.8627081,0.0003999,5,"2024-02-07T18:30:42.398",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423592,1707330642431,-9231.6997665,0.0003999,5,"2024-02-07T18:30:42.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423593,1707330642441,-166.64100809,0.0003999,2,"2024-02-07T18:30:42.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423594,1707330642450,-3649.39572541,0.0004,10,"2024-02-07T18:30:42.450",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423595,1707330642461,-3125.18706403,0.0004,10,"2024-02-07T18:30:42.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423596,1707330642473,-17281.74036797,0.0004,10,"2024-02-07T18:30:42.473",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423623,1707330643183,-75943.67684259,0.0004,10,"2024-02-07T18:30:43.183",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423626,1707330643192,-211.97217471,0.000409,16,"2024-02-07T18:30:43.192",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423628,1707330643201,-399.0,0.00040936,2,"2024-02-07T18:30:43.201",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423629,1707330643210,-200.0,0.00040987,2,"2024-02-07T18:30:43.210",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423630,1707330643220,-76954.69492,0.0004099,6,"2024-02-07T18:30:43.220",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423631,1707330643229,-100000.0,0.00041,11,"2024-02-07T18:30:43.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423632,1707330643238,-152.77,0.00041096,2,"2024-02-07T18:30:43.238",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423633,1707330643247,-205.0,0.0004111,13,"2024-02-07T18:30:43.247",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423634,1707330643256,-211.9721747,0.0004125,17,"2024-02-07T18:30:43.256",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423635,1707330643266,-157.25879482,0.000413,15,"2024-02-07T18:30:43.266",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423636,1707330643275,-153.05272113,0.000413,11,"2024-02-07T18:30:43.275",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423637,1707330643284,-545.65684056,0.000413,2,"2024-02-07T18:30:43.284",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423638,1707330643293,-237.83008809,0.000413,2,"2024-02-07T18:30:43.293",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423639,1707330643303,-166.64100809,0.0004133,2,"2024-02-07T18:30:43.303",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423640,1707330643312,-439081.6045226,0.00041339,3,"2024-02-07T18:30:43.312",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423641,1707330643325,-4540.0,0.00041339,3,"2024-02-07T18:30:43.325",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423642,1707330643338,-251329.61602686,0.00041339,3,"2024-02-07T18:30:43.338",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423643,1707330643354,-1911.42038422,0.00041339,3,"2024-02-07T18:30:43.354",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423644,1707330643366,-40447.25352643,0.00041339,3,"2024-02-07T18:30:43.366",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423645,1707330643382,-2387.16426942,0.00041339,3,"2024-02-07T18:30:43.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423659,1707330646264,-932.54314952,0.00041338,4,"2024-02-07T18:30:46.264",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423660,1707330646273,-108.93496023,0.00041339,30,"2024-02-07T18:30:46.273",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423661,1707330646321,-41.06503977,0.00041339,30,"2024-02-07T18:30:46.321",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423662,1707330646333,-17944.27719084,0.00041339,3,"2024-02-07T18:30:46.333",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423663,1707330646343,-384773.4746,0.0004134,7,"2024-02-07T18:30:46.343",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423664,1707330646357,-1000.0,0.000414,2,"2024-02-07T18:30:46.357",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423665,1707330646367,-153.32,0.00041408,2,"2024-02-07T18:30:46.367",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423666,1707330646377,-14679.00163838,0.000419,30,"2024-02-07T18:30:46.377",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423667,1707330646386,-200.0,0.00041987,2,"2024-02-07T18:30:46.386",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423668,1707330646396,-2476.56354704,0.00042,4,"2024-02-07T18:30:46.396",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423669,1707330646406,-76954.69492,0.0004219,8,"2024-02-07T18:30:46.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423670,1707330646416,-100000.0,0.000422,12,"2024-02-07T18:30:46.416",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423671,1707330646426,-152.77,0.00042466,2,"2024-02-07T18:30:46.426",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423672,1707330646436,-1000.0,0.00042629,15,"2024-02-07T18:30:46.436",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423673,1707330646445,-153.97,0.000427,4,"2024-02-07T18:30:46.445",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423674,1707330646456,-153.97,0.000427,4,"2024-02-07T18:30:46.456",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423675,1707330646466,-153.97,0.000427,4,"2024-02-07T18:30:46.466",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423676,1707330646475,-5000.0,0.00042779,3,"2024-02-07T18:30:46.475",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423677,1707330646484,-167.3343983,0.000428,17,"2024-02-07T18:30:46.484",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423678,1707330646493,-12278.089,0.000429,2,"2024-02-07T18:30:46.493",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423679,1707330646503,-10929.19961994,0.000429,2,"2024-02-07T18:30:46.503",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423680,1707330646521,-32650.92860337,0.000429,2,"2024-02-07T18:30:46.521",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423681,1707330646551,-9115.44803519,0.000429,2,"2024-02-07T18:30:46.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423682,1707330646572,-10367.52282993,0.000429,2,"2024-02-07T18:30:46.572",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423683,1707330646593,-255.0,0.000429,2,"2024-02-07T18:30:46.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423684,1707330646605,-13241.90885032,0.000429,2,"2024-02-07T18:30:46.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423853,1707330841685,157.7275456,0.00022489,2,"2024-02-07T18:34:01.685",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423854,1707330925989,154.06,0.00021631,2,"2024-02-07T18:35:25.989",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423855,1707331367797,28.82706942,0.00021631,2,"2024-02-07T18:42:47.797",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423856,1707331367821,125.39293058,0.00021631,2,"2024-02-07T18:42:47.821",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423873,1707331688854,-545.13775396,0.00022505,2,"2024-02-07T18:48:08.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423874,1707331688875,-286.55817124,0.00022505,2,"2024-02-07T18:48:08.875",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423875,1707331688896,-300.0,0.00022505,2,"2024-02-07T18:48:08.896",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423876,1707331688918,-155.0,0.00022506,2,"2024-02-07T18:48:08.918",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423877,1707331688939,-303.47619205,0.00022506,2,"2024-02-07T18:48:08.939",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423878,1707331688960,-3099.82788275,0.00022506,2,"2024-02-07T18:48:08.960",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423879,1707331712598,388.56406727,0.00022501,2,"2024-02-07T18:48:32.598",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423880,1707331713188,403.50024234,0.00022501,2,"2024-02-07T18:48:33.188",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423881,1707331713212,123.79358748,0.00022501,2,"2024-02-07T18:48:33.212",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423882,1707331727382,-261.26592627,0.00022502,2,"2024-02-07T18:48:47.382",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423883,1707331727406,-155.0,0.00022502,2,"2024-02-07T18:48:47.406",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423884,1707331727431,-155.0,0.00022503,2,"2024-02-07T18:48:47.431",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423885,1707331727454,-155.0,0.00022503,2,"2024-02-07T18:48:47.454",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423886,1707331727478,-1041.04719538,0.00022503,2,"2024-02-07T18:48:47.478",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423887,1707331727501,-2302.81734004,0.00022503,2,"2024-02-07T18:48:47.501",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423888,1707331727598,-155.0,0.00022504,2,"2024-02-07T18:48:47.598",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423889,1707331727620,-344.79570703,0.00022504,2,"2024-02-07T18:48:47.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423890,1707331727643,-1000.0,0.00023549,2,"2024-02-07T18:48:47.643",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423891,1707331727667,-2720.07383128,0.00023549,2,"2024-02-07T18:48:47.667",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423918,1707331832348,-1498.83714,0.00023549,2,"2024-02-07T18:50:32.348",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423920,1707331832397,-1191.63461506,0.00023549,2,"2024-02-07T18:50:32.397",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423921,1707331832409,-481.13236969,0.00023549,2,"2024-02-07T18:50:32.409",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423922,1707331832422,-361.40717381,0.00023549,2,"2024-02-07T18:50:32.422",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423923,1707331832441,-17646.91487016,0.00023549,2,"2024-02-07T18:50:32.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423924,1707331832451,-163.87452071,0.00023625,2,"2024-02-07T18:50:32.451",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423925,1707331832461,-499.99,0.00024344,2,"2024-02-07T18:50:32.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423926,1707331832470,-394.0,0.00024443,2,"2024-02-07T18:50:32.470",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423927,1707331832480,-250.0,0.00024658,2,"2024-02-07T18:50:32.480",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423928,1707331832490,-3766.76,0.00024962,2,"2024-02-07T18:50:32.490",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423929,1707331832499,-154.22,0.00025216,2,"2024-02-07T18:50:32.499",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423930,1707331832509,-1000.0,0.00026493,2,"2024-02-07T18:50:32.509",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423931,1707331832518,-154.22,0.000288,2,"2024-02-07T18:50:32.518",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423932,1707331832528,-22415.38,0.000288,2,"2024-02-07T18:50:32.528",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423933,1707331832537,-1000.0,0.00029436,2,"2024-02-07T18:50:32.537",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423934,1707331832547,-164.02,0.00030216,2,"2024-02-07T18:50:32.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423935,1707331832557,-150.0,0.0003054,2,"2024-02-07T18:50:32.557",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423936,1707331832566,-160.27,0.00030604,2,"2024-02-07T18:50:32.566",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423937,1707331832576,-250.0,0.0003062,2,"2024-02-07T18:50:32.576",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423938,1707331832585,-2000.0,0.00030728,2,"2024-02-07T18:50:32.585",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423939,1707331832595,-155.0,0.00031319,4,"2024-02-07T18:50:32.595",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423940,1707331832605,-178.84,0.0003132,2,"2024-02-07T18:50:32.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423941,1707331832614,-157.85,0.00031464,2,"2024-02-07T18:50:32.614",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423943,1707331832624,-1398.71984024,0.00031618,4,"2024-02-07T18:50:32.624",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423945,1707331832633,-297.29,0.00031619,2,"2024-02-07T18:50:32.633",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423947,1707331832642,-157.85,0.00032284,2,"2024-02-07T18:50:32.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423949,1707331832651,-1000.0,0.0003238,2,"2024-02-07T18:50:32.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423951,1707331832660,-154.22,0.00032385,2,"2024-02-07T18:50:32.660",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423953,1707331832670,-3623.6556,0.00032775,2,"2024-02-07T18:50:32.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423954,1707331832680,-508.59493734,0.00032876,7,"2024-02-07T18:50:32.680",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423956,1707331832692,-1050.64516846,0.00032876,7,"2024-02-07T18:50:32.692",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423959,1707331832705,-865.14657609,0.00032876,7,"2024-02-07T18:50:32.705",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423961,1707331832748,-590.0394705,0.00032876,7,"2024-02-07T18:50:32.748",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423962,1707331832761,-3698.8629852,0.00032876,7,"2024-02-07T18:50:32.761",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423963,1707331832773,-956.04024014,0.00032876,7,"2024-02-07T18:50:32.773",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423964,1707331832783,-2160.36226235,0.00032876,7,"2024-02-07T18:50:32.783",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423965,1707331832793,-1023.81346983,0.00032876,7,"2024-02-07T18:50:32.793",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423966,1707331832803,-152.88166239,0.00032876,7,"2024-02-07T18:50:32.803",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423967,1707331832812,-167.03525422,0.00032876,7,"2024-02-07T18:50:32.812",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423968,1707331832822,-157.85,0.00033104,2,"2024-02-07T18:50:32.822",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423969,1707331832831,-195.1198,0.00033113,2,"2024-02-07T18:50:32.831",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423970,1707331832841,-2500.0,0.00033122,2,"2024-02-07T18:50:32.841",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423971,1707331832850,-230.43314597,0.00033122,6,"2024-02-07T18:50:32.850",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423972,1707331832859,-184.96227971,0.00033122,2,"2024-02-07T18:50:32.859",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423973,1707331832869,-500.0,0.00033211,4,"2024-02-07T18:50:32.869",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423974,1707331832879,-302.6076808,0.00033211,2,"2024-02-07T18:50:32.879",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423975,1707331832889,-414.05570126,0.00033211,4,"2024-02-07T18:50:32.889",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423976,1707331832898,-426.15835551,0.00033211,4,"2024-02-07T18:50:32.898",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423977,1707331832908,-161.32750904,0.00033211,4,"2024-02-07T18:50:32.908",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423978,1707331832917,-315.73957952,0.00033211,4,"2024-02-07T18:50:32.917",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423979,1707331832926,-357.37231022,0.00033211,4,"2024-02-07T18:50:32.926",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423980,1707331832936,-283.94264868,0.00033211,4,"2024-02-07T18:50:32.936",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423981,1707331832945,-204.25040272,0.00033211,4,"2024-02-07T18:50:32.945",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423982,1707331832955,-164.24532028,0.00033211,4,"2024-02-07T18:50:32.955",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423983,1707331832964,-155.9110895,0.00033211,4,"2024-02-07T18:50:32.964",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423984,1707331832973,-1776.73840587,0.00033211,4,"2024-02-07T18:50:32.973",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423985,1707331832982,-7812.84831677,0.00033211,4,"2024-02-07T18:50:32.982",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423986,1707331832991,-500.0,0.00033211,7,"2024-02-07T18:50:32.991",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423987,1707331833001,-27141.9247798,0.00033212,4,"2024-02-07T18:50:33.001",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423988,1707331833010,-169.73361424,0.00033212,2,"2024-02-07T18:50:33.010",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423989,1707331833019,-100000.0,0.00033213,2,"2024-02-07T18:50:33.019",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423990,1707331833028,-252262.53834787,0.00033222,2,"2024-02-07T18:50:33.028",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423991,1707331833041,-965.965,0.00033222,2,"2024-02-07T18:50:33.041",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423992,1707331833065,-278872.42742772,0.00033222,2,"2024-02-07T18:50:33.065",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423993,1707331833075,-500.0,0.00033222,7,"2024-02-07T18:50:33.075",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423994,1707331833084,-251.38421037,0.00033222,7,"2024-02-07T18:50:33.084",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423995,1707331833093,-141808.2001,0.00033223,2,"2024-02-07T18:50:33.093",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423996,1707331833103,-853.974,0.00033223,2,"2024-02-07T18:50:33.103",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423997,1707331833112,-1000.0,0.00033223,2,"2024-02-07T18:50:33.112",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423998,1707331833122,-500.0,0.00033223,2,"2024-02-07T18:50:33.122",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313423999,1707331833132,-155.0,0.00033321,4,"2024-02-07T18:50:33.132",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424000,1707331833141,-36537.79985329,0.00033324,10,"2024-02-07T18:50:33.141",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424001,1707331833150,-388.79306543,0.00033324,10,"2024-02-07T18:50:33.150",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424002,1707331833171,-595.25120831,0.00033324,10,"2024-02-07T18:50:33.171",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424011,1707331838378,-1711.60859331,0.00033324,10,"2024-02-07T18:50:38.378",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424012,1707331838391,-1261.7050684,0.00033324,10,"2024-02-07T18:50:38.391",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424013,1707331838551,-6376.13980154,0.00033324,10,"2024-02-07T18:50:38.551",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424014,1707331838560,-5166.7488685,0.00033324,10,"2024-02-07T18:50:38.560",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424015,1707331838570,-1366.06143015,0.00033324,10,"2024-02-07T18:50:38.570",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424016,1707331838580,-4162.48220085,0.00033324,10,"2024-02-07T18:50:38.580",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424017,1707331838590,-154.06,0.000337,2,"2024-02-07T18:50:38.590",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424018,1707331838599,-180.0,0.00034342,2,"2024-02-07T18:50:38.599",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424019,1707331838608,-150.0,0.00034548,10,"2024-02-07T18:50:38.608",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424020,1707331838618,-48.171387,0.000349,2,"2024-02-07T18:50:38.618",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424021,1707331838630,-466.80408618,0.000349,2,"2024-02-07T18:50:38.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424022,1707331838639,-230.43314595,0.00035189,7,"2024-02-07T18:50:38.639",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424023,1707331838649,-1000.0,0.00035323,2,"2024-02-07T18:50:38.649",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424024,1707331838659,-297.29,0.00035572,2,"2024-02-07T18:50:38.659",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424025,1707331838669,-154.22,0.00035969,2,"2024-02-07T18:50:38.669",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424026,1707331838678,-2040.0,0.000371,3,"2024-02-07T18:50:38.678",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424027,1707331838687,-8790.72444839,0.000371,3,"2024-02-07T18:50:38.687",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424028,1707331838729,-3699.40129594,0.000371,3,"2024-02-07T18:50:38.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424206,1707331843433,-531.84549643,0.00033123,2,"2024-02-07T18:50:43.433",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424207,1707331843443,-375.18085056,0.00037099,4,"2024-02-07T18:50:43.443",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424208,1707331843453,-93.87425567,0.000371,3,"2024-02-07T18:50:43.453",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424209,1707331843462,-230.43314595,0.00037256,8,"2024-02-07T18:50:43.462",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424210,1707331843471,-270.80645528,0.000378,2,"2024-02-07T18:50:43.471",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424211,1707331843483,-1855.68898327,0.000378,2,"2024-02-07T18:50:43.483",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424212,1707331843505,-208.97817004,0.000378,2,"2024-02-07T18:50:43.505",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424213,1707331843524,-774.28328207,0.000378,2,"2024-02-07T18:50:43.524",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424214,1707331843536,-877.77369862,0.000378,2,"2024-02-07T18:50:43.536",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424215,1707331843547,-2090.92612036,0.000378,2,"2024-02-07T18:50:43.547",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424216,1707331843559,-2839.27585334,0.000378,2,"2024-02-07T18:50:43.559",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424217,1707331843568,-164.44387204,0.000378,11,"2024-02-07T18:50:43.568",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424218,1707331843578,-293.83221571,0.000378,11,"2024-02-07T18:50:43.578",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424219,1707331843587,-157.25879481,0.000378,11,"2024-02-07T18:50:43.587",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424220,1707331843596,-153.04722064,0.000378,2,"2024-02-07T18:50:43.596",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424221,1707331843605,-5218.77369504,0.000379,3,"2024-02-07T18:50:43.605",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424222,1707331843616,-320.693134,0.000379,3,"2024-02-07T18:50:43.616",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424223,1707331843636,-1045.82126318,0.000379,3,"2024-02-07T18:50:43.636",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424224,1707331843648,-344.10978337,0.000379,3,"2024-02-07T18:50:43.648",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424225,1707331843664,-6877.42618486,0.000379,3,"2024-02-07T18:50:43.664",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424226,1707331843676,-933.97462137,0.000379,3,"2024-02-07T18:50:43.676",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424227,1707331843688,-427.149998,0.000379,3,"2024-02-07T18:50:43.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424228,1707331843700,-1502.81579274,0.000379,3,"2024-02-07T18:50:43.700",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424229,1707331843719,-784.89644254,0.000379,3,"2024-02-07T18:50:43.719",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424249,1707331846340,-328501.59102518,0.000379,3,"2024-02-07T18:50:46.340",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424250,1707331846349,-104459.84999918,0.000379,2,"2024-02-07T18:50:46.349",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424251,1707331846403,-9564.71735957,0.000379,2,"2024-02-07T18:50:46.403",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424252,1707331846417,-3551.56677062,0.000379,2,"2024-02-07T18:50:46.417",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424253,1707331846429,-599.27979208,0.000379,2,"2024-02-07T18:50:46.429",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424254,1707331846441,-151038.78144075,0.000379,2,"2024-02-07T18:50:46.441",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424255,1707331846461,-339.18297734,0.000379,2,"2024-02-07T18:50:46.461",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424256,1707331846522,-459.91149139,0.000379,2,"2024-02-07T18:50:46.522",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424257,1707331846534,-547.14728247,0.000379,2,"2024-02-07T18:50:46.534",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424258,1707331846545,-179113.2343726,0.000379,2,"2024-02-07T18:50:46.545",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424259,1707331846554,-1406.58894256,0.00038,2,"2024-02-07T18:50:46.554",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424260,1707331846564,-670.20951283,0.00038,2,"2024-02-07T18:50:46.564",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424261,1707331846574,-333.37487793,0.000381,2,"2024-02-07T18:50:46.574",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424262,1707331846583,-1640.1395197,0.000381,2,"2024-02-07T18:50:46.583",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424263,1707331846593,-154.06,0.000382,3,"2024-02-07T18:50:46.593",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424264,1707331846602,-152.77,0.00038356,2,"2024-02-07T18:50:46.602",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424265,1707331846611,-293.8322157,0.0003869,12,"2024-02-07T18:50:46.611",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424266,1707331846620,-244.50983433,0.0003888,2,"2024-02-07T18:50:46.620",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424267,1707331846630,-244.50983432,0.0003888,2,"2024-02-07T18:50:46.630",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424268,1707331846642,-244.50983432,0.0003888,2,"2024-02-07T18:50:46.642",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424269,1707331846651,-244.50983432,0.0003888,2,"2024-02-07T18:50:46.651",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424270,1707331846661,-230.43314595,0.00039323,9,"2024-02-07T18:50:46.661",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424271,1707331846670,-297.29,0.00039524,2,"2024-02-07T18:50:46.670",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424272,1707331846679,-154.22,0.00039553,2,"2024-02-07T18:50:46.679",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424273,1707331846688,-293.8322157,0.0003958,13,"2024-02-07T18:50:46.688",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424274,1707331846698,-1060.48756115,0.00039988,4,"2024-02-07T18:50:46.698",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424275,1707331846708,-191.36685827,0.00039988,4,"2024-02-07T18:50:46.708",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424276,1707331846720,-396.53188178,0.00039988,15,"2024-02-07T18:50:46.720",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424278,1707331846729,-1719.10503118,0.00039989,4,"2024-02-07T18:50:46.729",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424280,1707331846738,-169.73361424,0.0003999,2,"2024-02-07T18:50:46.738",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424281,1707331846747,-67540.46299504,0.0004,10,"2024-02-07T18:50:46.747",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424282,1707331846760,-550.69565633,0.0004,10,"2024-02-07T18:50:46.760",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424283,1707331846780,-1005.41537978,0.0004,10,"2024-02-07T18:50:46.780",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424284,1707331846854,-293.72289263,0.0004,10,"2024-02-07T18:50:46.854",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424285,1707331846873,-30609.70307622,0.0004,10,"2024-02-07T18:50:46.873",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424286,1707331846884,-1005.87284727,0.0004,2,"2024-02-07T18:50:46.884",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424287,1707331846894,-583.32254342,0.0004,30,"2024-02-07T18:50:46.894",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424288,1707331846903,-158.13885783,0.0004,30,"2024-02-07T18:50:46.903",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424289,1707331846912,-152.77,0.00040274,2,"2024-02-07T18:50:46.912",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424290,1707331846922,-150.0,0.00040299,30,"2024-02-07T18:50:46.922",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424291,1707331846931,-293.8322157,0.0004047,14,"2024-02-07T18:50:46.931",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424292,1707331846941,-244.50983432,0.00040518,2,"2024-02-07T18:50:46.941",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424293,1707331846952,-89934.7342972,0.0004099,6,"2024-02-07T18:50:46.952",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424294,1707331846963,-69299.34604232,0.00041,11,"2024-02-07T18:50:46.963",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424295,1707331846975,-12032.78355283,0.00041,11,"2024-02-07T18:50:46.975",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424296,1707331847187,-856.3240674,0.00041,11,"2024-02-07T18:50:47.187",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424297,1707331847199,-473.11364916,0.00041,11,"2024-02-07T18:50:47.199",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424298,1707331847218,-409.20495899,0.00041,11,"2024-02-07T18:50:47.218",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424299,1707331847229,-253.8728,0.00041,11,"2024-02-07T18:50:47.229",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424300,1707331847258,-309.18,0.00037098,4,"2024-02-07T18:50:47.258",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424301,1707331847269,-1089.53984024,0.00037098,4,"2024-02-07T18:50:47.269",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424302,1707331847279,-168.90344477,0.00041,11,"2024-02-07T18:50:47.279",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424304,1707332051459,793.66365271,0.0002,2,"2024-02-07T18:54:11.459",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424305,1707332051485,164.45634729,0.0002,2,"2024-02-07T18:54:11.485",0.00043069999999999995,41.63,0.9857473515559324,2144108966.6359885]
[313424307,1707332739572,258.11,0.00022,2,"2024-02-07T19:05:39.572",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424308,1707332740848,453.61328073,0.00022137,2,"2024-02-07T19:05:40.848",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424358,1707333031484,-155.0,0.00022763,2,"2024-02-07T19:10:31.484",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424361,1707333031494,-271.34,0.00022764,2,"2024-02-07T19:10:31.494",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424367,1707333031539,-769.70719538,0.00022764,2,"2024-02-07T19:10:31.539",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424369,1707333031548,-388.61263591,0.00022765,2,"2024-02-07T19:10:31.548",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424370,1707333031557,-355.95779342,0.00022766,2,"2024-02-07T19:10:31.557",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424372,1707333031566,-247.72543542,0.00022767,2,"2024-02-07T19:10:31.566",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424374,1707333031576,-1921.93781225,0.00022767,2,"2024-02-07T19:10:31.576",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424376,1707333031604,-33.08613539,0.00022767,2,"2024-02-07T19:10:31.604",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424378,1707333031613,-923.82174071,0.00022773,2,"2024-02-07T19:10:31.613",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424383,1707333031653,-184.17825929,0.00022773,2,"2024-02-07T19:10:31.653",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424385,1707333031662,-1279.7495,0.00022797,2,"2024-02-07T19:10:31.662",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424387,1707333031672,-150.0,0.00022896,2,"2024-02-07T19:10:31.672",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424389,1707333031682,-376.8417,0.00022897,2,"2024-02-07T19:10:31.682",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424391,1707333031691,-900.3741,0.00022897,2,"2024-02-07T19:10:31.691",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424393,1707333031700,-2201.9674,0.00022897,2,"2024-02-07T19:10:31.700",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424394,1707333031710,-4701.57671567,0.00022897,2,"2024-02-07T19:10:31.710",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424400,1707333031755,-20048.51278433,0.00022897,2,"2024-02-07T19:10:31.755",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424402,1707333031764,-1685.0963,0.00022897,2,"2024-02-07T19:10:31.764",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424404,1707333031773,-221.48933488,0.000229,2,"2024-02-07T19:10:31.773",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424406,1707333031782,-157.12570228,0.000229,2,"2024-02-07T19:10:31.782",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424408,1707333031792,-531.84549636,0.000229,2,"2024-02-07T19:10:31.792",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424410,1707333031801,-499.99,0.00022987,2,"2024-02-07T19:10:31.801",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424412,1707333031810,-6348.61,0.00022987,2,"2024-02-07T19:10:31.810",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424414,1707333031819,-170.27889007,0.0002299,2,"2024-02-07T19:10:31.819",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424416,1707333031828,-315.43231307,0.00022995,2,"2024-02-07T19:10:31.828",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424418,1707333031838,-475.01252953,0.00022996,2,"2024-02-07T19:10:31.838",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424420,1707333031847,-222.10743328,0.00022996,2,"2024-02-07T19:10:31.847",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424422,1707333031856,-77720.85515273,0.00022997,2,"2024-02-07T19:10:31.856",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424425,1707333032056,-14594.68756448,0.00022997,2,"2024-02-07T19:10:32.056",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424426,1707333032068,-3388.2488,0.00022997,2,"2024-02-07T19:10:32.068",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424430,1707333037535,-1712.18351899,0.00022997,2,"2024-02-07T19:10:37.535",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424431,1707333037547,-3691.64847901,0.00022997,2,"2024-02-07T19:10:37.547",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424432,1707333037594,-481.70408771,0.00022997,2,"2024-02-07T19:10:37.594",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424433,1707333037606,-2158.24505822,0.00022997,2,"2024-02-07T19:10:37.606",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424434,1707333037617,-39643.82160772,0.00022997,2,"2024-02-07T19:10:37.617",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424435,1707333037628,-384.24477354,0.00022997,2,"2024-02-07T19:10:37.628",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424436,1707333037647,-6043.14688264,0.00022997,2,"2024-02-07T19:10:37.647",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424437,1707333037659,-417.38077335,0.00022997,2,"2024-02-07T19:10:37.659",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424438,1707333037670,-406.46916604,0.00022997,2,"2024-02-07T19:10:37.670",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424439,1707333037703,-40893.94569249,0.00022997,2,"2024-02-07T19:10:37.703",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424440,1707333037715,-22619.37001143,0.00022997,2,"2024-02-07T19:10:37.715",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424441,1707333037725,-762.26,0.00022997,2,"2024-02-07T19:10:37.725",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424442,1707333037734,-483.32650607,0.00022998,2,"2024-02-07T19:10:37.734",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424443,1707333037743,-218.01605577,0.00022998,2,"2024-02-07T19:10:37.743",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424444,1707333037752,-159.26253707,0.00022998,2,"2024-02-07T19:10:37.752",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424445,1707333037762,-158.90038508,0.00022998,2,"2024-02-07T19:10:37.762",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424446,1707333037771,-345.084011,0.00022998,2,"2024-02-07T19:10:37.771",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424447,1707333037781,-1004.07625905,0.00022998,2,"2024-02-07T19:10:37.781",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424448,1707333037790,-4281.45374729,0.00022998,2,"2024-02-07T19:10:37.790",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424449,1707333037807,-2850.64964616,0.00022999,2,"2024-02-07T19:10:37.807",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424450,1707333037825,-9663.15409328,0.00022999,2,"2024-02-07T19:10:37.825",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424451,1707333037845,-863.62005204,0.00022999,2,"2024-02-07T19:10:37.845",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424452,1707333037854,-9.85994796,0.00022999,2,"2024-02-07T19:10:37.854",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424453,1707333037866,-300.14005204,0.00022999,2,"2024-02-07T19:10:37.866",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424454,1707333037875,-3165.13994796,0.00023,2,"2024-02-07T19:10:37.875",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424455,1707333037887,-1703.428056,0.00023,2,"2024-02-07T19:10:37.887",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424456,1707333037898,-326.45,0.00023,2,"2024-02-07T19:10:37.898",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424457,1707333037910,-52167.44029634,0.00023,2,"2024-02-07T19:10:37.910",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424458,1707333037933,-667.40423492,0.00023,2,"2024-02-07T19:10:37.933",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424459,1707333037945,-729.74969985,0.00023,2,"2024-02-07T19:10:37.945",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424460,1707333037957,-1631.5164132,0.00023,2,"2024-02-07T19:10:37.957",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424461,1707333037968,-636.9005323,0.00023,2,"2024-02-07T19:10:37.968",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424610,1707333040060,-1651.6600008,0.00023,2,"2024-02-07T19:10:40.060",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424611,1707333040221,-546.83882377,0.00023,2,"2024-02-07T19:10:40.221",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424612,1707333040233,-24174.97151225,0.00023,2,"2024-02-07T19:10:40.233",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424613,1707333040277,-2889.00014,0.00023,2,"2024-02-07T19:10:40.277",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424614,1707333040924,-4363.2,0.00023,2,"2024-02-07T19:10:40.924",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424617,1707333042538,-311.71061031,0.00022999,2,"2024-02-07T19:10:42.538",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424618,1707333042548,-221701.44498078,0.00023,2,"2024-02-07T19:10:42.548",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424619,1707333042594,-3131.39812558,0.00023,2,"2024-02-07T19:10:42.594",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424620,1707333042651,-388.93617367,0.00023,2,"2024-02-07T19:10:42.651",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424621,1707333042664,-736.19868147,0.00023,2,"2024-02-07T19:10:42.664",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424622,1707333042707,-390.23883822,0.00023,2,"2024-02-07T19:10:42.707",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424623,1707333042720,-2295.84122358,0.00023,2,"2024-02-07T19:10:42.720",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424624,1707333042732,-386.73367012,0.00023,2,"2024-02-07T19:10:42.732",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424625,1707333042767,-464.9119998,0.00023,2,"2024-02-07T19:10:42.767",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424626,1707333042782,-316.68680525,0.00023,2,"2024-02-07T19:10:42.782",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424627,1707333042823,-8751.2676,0.00023,2,"2024-02-07T19:10:42.823",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424628,1707333042835,-275348.46629988,0.00023,2,"2024-02-07T19:10:42.835",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424648,1707333046461,-1955.02394764,0.00022998,2,"2024-02-07T19:10:46.461",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424649,1707333046471,-24435.9577797,0.00022998,2,"2024-02-07T19:10:46.471",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424650,1707333046480,-11061.89039066,0.00023,2,"2024-02-07T19:10:46.480",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424651,1707333046492,-38489.8427746,0.00023,2,"2024-02-07T19:10:46.492",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424652,1707333046504,-12371.6205,0.00023,2,"2024-02-07T19:10:46.504",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424653,1707333046515,-59823.29833752,0.00023,2,"2024-02-07T19:10:46.515",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424654,1707333046527,-12767.9459,0.00023,2,"2024-02-07T19:10:46.527",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424655,1707333046539,-8744.92428944,0.00023,2,"2024-02-07T19:10:46.539",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424656,1707333046548,-32235.82795356,0.00023,2,"2024-02-07T19:10:46.548",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424657,1707333046557,-154.75,0.00023058,2,"2024-02-07T19:10:46.557",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424658,1707333046567,-178.84,0.00024384,2,"2024-02-07T19:10:46.567",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424659,1707333046576,-160.27,0.0002453,2,"2024-02-07T19:10:46.576",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424660,1707333046585,-170.14,0.00024849,2,"2024-02-07T19:10:46.585",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424661,1707333046595,-198.19,0.00026084,2,"2024-02-07T19:10:46.595",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424662,1707333046604,-170.14,0.00026144,2,"2024-02-07T19:10:46.604",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424663,1707333046613,-240.3,0.00026221,2,"2024-02-07T19:10:46.613",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424664,1707333046623,-2000.0,0.00026356,2,"2024-02-07T19:10:46.623",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424665,1707333046632,-150.0,0.00026614,2,"2024-02-07T19:10:46.632",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424666,1707333046641,-23900.0,0.00027492,2,"2024-02-07T19:10:46.641",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424667,1707333046650,-154.75,0.00027837,2,"2024-02-07T19:10:46.650",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424668,1707333046659,-200.0,0.00028,2,"2024-02-07T19:10:46.659",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424669,1707333046669,-160.27,0.0002864,2,"2024-02-07T19:10:46.669",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424670,1707333046678,-211.23,0.00029272,2,"2024-02-07T19:10:46.678",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424671,1707333046688,-157.12570228,0.00029308,2,"2024-02-07T19:10:46.688",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424672,1707333046698,-183.36,0.00032,2,"2024-02-07T19:10:46.698",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424673,1707333046707,-198.19,0.00032605,2,"2024-02-07T19:10:46.707",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424674,1707333046717,-154.75,0.00032616,2,"2024-02-07T19:10:46.717",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424675,1707333046727,-160.27,0.00032749,2,"2024-02-07T19:10:46.727",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424676,1707333046736,-1049.63814218,0.00032876,7,"2024-02-07T19:10:46.736",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424677,1707333046845,-2007.72017787,0.00032876,7,"2024-02-07T19:10:46.845",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424678,1707333046855,-2482.2952942,0.00032876,7,"2024-02-07T19:10:46.855",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424679,1707333046865,-1535.80020816,0.00032876,7,"2024-02-07T19:10:46.865",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424680,1707333046874,-3276.92790305,0.00033113,2,"2024-02-07T19:10:46.874",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424681,1707333046886,-2809.46370491,0.00033113,2,"2024-02-07T19:10:46.886",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424682,1707333047038,-628.886376,0.00033113,2,"2024-02-07T19:10:47.038",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424683,1707333047049,-93284.72201604,0.00033113,2,"2024-02-07T19:10:47.049",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424684,1707333047058,-500.0,0.00033113,2,"2024-02-07T19:10:47.058",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424685,1707333047067,-60482.58,0.00033113,2,"2024-02-07T19:10:47.067",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424686,1707333047078,-1998.16935171,0.00033258,28,"2024-02-07T19:10:47.078",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424687,1707333047087,-8330.54397228,0.00033324,10,"2024-02-07T19:10:47.087",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424688,1707333047096,-10752.68379781,0.00033324,10,"2024-02-07T19:10:47.096",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424689,1707333047107,-1655.32081455,0.00033324,10,"2024-02-07T19:10:47.107",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424690,1707333047116,-154.09,0.000337,2,"2024-02-07T19:10:47.116",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424691,1707333047126,-152.73687596,0.000339,2,"2024-02-07T19:10:47.126",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424692,1707333047135,-547.44738093,0.000349,2,"2024-02-07T19:10:47.135",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424693,1707333047144,-547.44738085,0.000349,2,"2024-02-07T19:10:47.144",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424694,1707333047153,-547.44738085,0.000349,2,"2024-02-07T19:10:47.153",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424695,1707333047163,-547.44738085,0.000349,2,"2024-02-07T19:10:47.163",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424696,1707333047173,-157.12570228,0.00035715,8,"2024-02-07T19:10:47.173",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424697,1707333047182,-183.36,0.00036,2,"2024-02-07T19:10:47.182",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424698,1707333047191,-547.44738085,0.00036233,2,"2024-02-07T19:10:47.191",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424699,1707333047202,-152.73687595,0.00037385,2,"2024-02-07T19:10:47.202",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424700,1707333047211,-154.75,0.00037396,2,"2024-02-07T19:10:47.211",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424701,1707333047220,-1825.46117902,0.000378,2,"2024-02-07T19:10:47.220",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424702,1707333047229,-175.49413068,0.000378,2,"2024-02-07T19:10:47.229",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424703,1707333047239,-23137.78950002,0.0003788,2,"2024-02-07T19:10:47.239",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424704,1707333047248,-3204.40059553,0.00037897,4,"2024-02-07T19:10:47.248",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424705,1707333047258,-3223.02009537,0.00037897,4,"2024-02-07T19:10:47.258",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424706,1707333047267,-278.50476308,0.00037898,4,"2024-02-07T19:10:47.267",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424707,1707333047276,-1754.40375526,0.00037898,4,"2024-02-07T19:10:47.276",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424708,1707333047285,-4650.70677588,0.00037899,4,"2024-02-07T19:10:47.285",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424709,1707333047295,-50812.71133861,0.000379,2,"2024-02-07T19:10:47.295",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424710,1707333047333,-599.27979208,0.000379,2,"2024-02-07T19:10:47.333",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424711,1707333047349,-7215.42242601,0.000379,2,"2024-02-07T19:10:47.349",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424713,1707333188574,-339.07091245,0.00022879,2,"2024-02-07T19:13:08.574",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424714,1707333188595,-1973.92908755,0.00022879,2,"2024-02-07T19:13:08.595",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424715,1707333698820,380.54896629,0.00022781,5,"2024-02-07T19:21:38.820",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424716,1707333706801,170.8245059,0.00022879,7,"2024-02-07T19:21:46.801",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424717,1707333711639,223.97216913,0.00022553,4,"2024-02-07T19:21:51.639",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424718,1707333720763,41.27761217,0.00022277,2,"2024-02-07T19:22:00.763",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424719,1707333721092,158.72238783,0.00022277,2,"2024-02-07T19:22:01.092",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424720,1707333723364,758.73485236,0.00022277,2,"2024-02-07T19:22:03.364",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424721,1707333723388,917.45724019,0.00022277,2,"2024-02-07T19:22:03.388",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424722,1707333723412,323.80790745,0.00022277,2,"2024-02-07T19:22:03.412",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424723,1707333727714,500.0,0.00022204,2,"2024-02-07T19:22:07.714",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424724,1707333729623,198.03775264,0.0002255,4,"2024-02-07T19:22:09.623",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424725,1707333736022,93.64933274,0.00022089,2,"2024-02-07T19:22:16.022",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424726,1707333736046,106.35066726,0.00022089,2,"2024-02-07T19:22:16.046",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424727,1707333763855,811.10657293,0.00022084,2,"2024-02-07T19:22:43.855",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424728,1707333763879,1893.89342707,0.00022084,2,"2024-02-07T19:22:43.879",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424729,1707333766658,791.43,0.00022084,2,"2024-02-07T19:22:46.658",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424730,1707333810153,250.0,0.00021978,2,"2024-02-07T19:23:30.153",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424731,1707333831847,160.77,0.00021831,2,"2024-02-07T19:23:51.847",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424763,1707333844086,5474.14,0.00022006,2,"2024-02-07T19:24:04.086",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424764,1707333855890,174.0,0.00021862,2,"2024-02-07T19:24:15.890",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424765,1707333858228,250.0,0.00021862,2,"2024-02-07T19:24:18.228",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424766,1707333862609,402.21754644,0.00021861,2,"2024-02-07T19:24:22.609",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424767,1707333865443,584.52572473,0.00021861,2,"2024-02-07T19:24:25.443",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424768,1707333878137,856.190007,0.00022084,4,"2024-02-07T19:24:38.137",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424792,1707333894130,778.6407282,0.00021861,2,"2024-02-07T19:24:54.130",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424793,1707333895353,369.03,0.00019854,2,"2024-02-07T19:24:55.353",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424794,1707333895703,369.03,0.00022117,2,"2024-02-07T19:24:55.703",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424795,1707333930079,160.00034222,0.00022428,2,"2024-02-07T19:25:30.079",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424796,1707333962351,162.92,0.00021925,2,"2024-02-07T19:26:02.351",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424797,1707333962604,162.92,0.00022497,2,"2024-02-07T19:26:02.604",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424798,1707333965140,163.26,0.00021762,2,"2024-02-07T19:26:05.140",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424799,1707334006699,500.0,0.00021732,2,"2024-02-07T19:26:46.699",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424800,1707334027303,200.0,0.00021732,2,"2024-02-07T19:27:07.303",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424801,1707334108218,312.3764,0.00022443,2,"2024-02-07T19:28:28.218",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424802,1707334110571,40000.0,0.00022427,2,"2024-02-07T19:28:30.571",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424803,1707334126019,152.95,0.0002172,2,"2024-02-07T19:28:46.019",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424804,1707334131401,174.88483348,0.00022501,2,"2024-02-07T19:28:51.401",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424805,1707334132920,477.75443784,0.00022501,2,"2024-02-07T19:28:52.920",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424806,1707334133102,944.35797001,0.00022501,2,"2024-02-07T19:28:53.102",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424807,1707334133577,293.28463957,0.00022501,2,"2024-02-07T19:28:53.577",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424808,1707334133620,2792.19097905,0.00022501,2,"2024-02-07T19:28:53.620",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424809,1707334134295,2631.72549076,0.00022501,2,"2024-02-07T19:28:54.295",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424810,1707334141555,388.61263591,0.00022501,2,"2024-02-07T19:29:01.555",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424811,1707334142141,155.0,0.00022501,2,"2024-02-07T19:29:02.141",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424812,1707334144838,526.21762846,0.00022501,2,"2024-02-07T19:29:04.838",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424827,1707334147210,-155.0,0.00022502,2,"2024-02-07T19:29:07.210",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424828,1707334147246,-155.0,0.00022502,2,"2024-02-07T19:29:07.246",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424829,1707334147281,-375.34345361,0.00022502,2,"2024-02-07T19:29:07.281",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424830,1707334147315,-155.0,0.00022502,2,"2024-02-07T19:29:07.315",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424831,1707334147349,-311.43526537,0.00022503,2,"2024-02-07T19:29:07.349",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424832,1707334147385,-402.21754644,0.00022503,2,"2024-02-07T19:29:07.385",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424833,1707334147434,-815.41589494,0.00022503,2,"2024-02-07T19:29:07.434",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424834,1707334147470,-216.42904169,0.00022504,2,"2024-02-07T19:29:07.470",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424835,1707334147503,-700.80522623,0.00022504,2,"2024-02-07T19:29:07.503",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424836,1707334147537,-64859.42931648,0.00022504,2,"2024-02-07T19:29:07.537",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424837,1707334147551,-155.0,0.00022504,2,"2024-02-07T19:29:07.551",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424838,1707334147640,-155.0,0.00022504,2,"2024-02-07T19:29:07.640",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424839,1707334147657,-375.34345361,0.00022504,2,"2024-02-07T19:29:07.657",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424840,1707334147673,-155.0,0.00022504,2,"2024-02-07T19:29:07.673",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424841,1707334147703,-311.43526537,0.00022504,2,"2024-02-07T19:29:07.703",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424842,1707334147723,-402.21754644,0.00022504,2,"2024-02-07T19:29:07.723",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424843,1707334147734,-815.41589494,0.00022504,2,"2024-02-07T19:29:07.734",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424844,1707334147751,-216.42904169,0.00022504,2,"2024-02-07T19:29:07.751",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424845,1707334147766,-700.80522623,0.00022504,2,"2024-02-07T19:29:07.766",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424846,1707334147779,-19567.27782696,0.00022504,2,"2024-02-07T19:29:07.779",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424847,1707334152320,1377.22850274,0.00022501,2,"2024-02-07T19:29:12.320",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424848,1707334156802,1041.04719538,0.000225,2,"2024-02-07T19:29:16.802",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424849,1707334157926,214.91387292,0.00022481,2,"2024-02-07T19:29:17.926",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424850,1707334166492,33493.79402277,0.00022501,2,"2024-02-07T19:29:26.492",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424851,1707334169629,10570.09076328,0.00022501,2,"2024-02-07T19:29:29.629",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424852,1707334186730,50551.01998416,0.00022501,2,"2024-02-07T19:29:46.730",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424853,1707334193375,2000.0,0.00021887,2,"2024-02-07T19:29:53.375",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424854,1707334200241,23900.0,0.00021887,2,"2024-02-07T19:30:00.241",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424855,1707334205797,477.75443784,0.00022501,2,"2024-02-07T19:30:05.797",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424870,1707334231724,-266.57926775,0.00022502,2,"2024-02-07T19:30:31.724",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424871,1707334231733,-312.03115718,0.00022502,2,"2024-02-07T19:30:31.733",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424872,1707334231743,-155.0,0.00022502,2,"2024-02-07T19:30:31.743",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424873,1707334231752,-155.0,0.00022502,2,"2024-02-07T19:30:31.752",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424874,1707334231762,-143.15589652,0.00022502,2,"2024-02-07T19:30:31.762",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424875,1707334231774,-641.78023561,0.00022502,2,"2024-02-07T19:30:31.774",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424876,1707334231787,-3932.84534396,0.00022502,2,"2024-02-07T19:30:31.787",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424877,1707334231798,-762.07825441,0.00022502,2,"2024-02-07T19:30:31.798",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424878,1707334231809,-155.0,0.00022502,2,"2024-02-07T19:30:31.809",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424879,1707334231819,-375.34345361,0.00022502,2,"2024-02-07T19:30:31.819",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424880,1707334231828,-248.08555624,0.00022502,2,"2024-02-07T19:30:31.828",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424881,1707334231838,-699.93705394,0.00022502,2,"2024-02-07T19:30:31.838",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424882,1707334231848,-1377.22850274,0.00022502,2,"2024-02-07T19:30:31.848",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424883,1707334231857,-1041.04719538,0.00022502,2,"2024-02-07T19:30:31.857",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424884,1707334231866,-7998.17182861,0.00022502,2,"2024-02-07T19:30:31.866",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424885,1707334231908,-499.95,0.00022502,2,"2024-02-07T19:30:31.908",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424886,1707334231920,-653.000008,0.00022502,2,"2024-02-07T19:30:31.920",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424887,1707334231932,-886.0,0.00022502,2,"2024-02-07T19:30:31.932",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424888,1707334231961,-17596.6593575,0.00022502,2,"2024-02-07T19:30:31.961",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424889,1707334231972,-928.53687171,0.00022502,2,"2024-02-07T19:30:31.972",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424890,1707334231984,-2660.99277064,0.00022502,2,"2024-02-07T19:30:31.984",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424891,1707334231994,-10538.04090761,0.00022502,2,"2024-02-07T19:30:31.994",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424892,1707334232004,-202.88062945,0.00022502,2,"2024-02-07T19:30:32.004",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424893,1707334232013,-326.48983353,0.00022503,2,"2024-02-07T19:30:32.013",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424895,1707334232023,-175.06642056,0.00022503,2,"2024-02-07T19:30:32.023",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424896,1707334232032,-2789.31830158,0.00022503,2,"2024-02-07T19:30:32.032",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424898,1707334232041,-157.33659882,0.00022503,2,"2024-02-07T19:30:32.041",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424900,1707334232050,-292.12118791,0.00022503,2,"2024-02-07T19:30:32.050",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424902,1707334232060,-165.86369279,0.00022503,2,"2024-02-07T19:30:32.060",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424904,1707334232069,-432.71239679,0.00022503,2,"2024-02-07T19:30:32.069",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424906,1707334232078,-458.02256108,0.00022503,2,"2024-02-07T19:30:32.078",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424908,1707334232088,-526.21762846,0.00022507,2,"2024-02-07T19:30:32.088",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424910,1707334232097,-1000.0,0.00022525,2,"2024-02-07T19:30:32.097",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424912,1707334232106,-499.99,0.00022526,2,"2024-02-07T19:30:32.106",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424914,1707334232115,-573.22603961,0.00022532,2,"2024-02-07T19:30:32.115",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424916,1707334232125,-743.6865163,0.0002254,2,"2024-02-07T19:30:32.125",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424918,1707334232134,-8694.13477272,0.00022543,2,"2024-02-07T19:30:32.134",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424920,1707334232144,-208.75325702,0.00022545,2,"2024-02-07T19:30:32.144",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424922,1707334232153,-6458.99227782,0.00022546,2,"2024-02-07T19:30:32.153",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424924,1707334232162,-247.73314621,0.00022553,2,"2024-02-07T19:30:32.162",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424925,1707334232171,-155.0,0.00022553,2,"2024-02-07T19:30:32.171",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424926,1707334232180,-155.0,0.00022667,2,"2024-02-07T19:30:32.180",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424927,1707334232190,-14733.11368095,0.0002277,2,"2024-02-07T19:30:32.190",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424928,1707334232199,-687.353,0.00022779,2,"2024-02-07T19:30:32.199",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424929,1707334232208,-338.64500701,0.00022781,2,"2024-02-07T19:30:32.208",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424930,1707334232221,-869.29656358,0.00022781,2,"2024-02-07T19:30:32.221",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424931,1707334232230,-157.00366677,0.00022781,2,"2024-02-07T19:30:32.230",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424932,1707334232240,-178.72127769,0.00022781,2,"2024-02-07T19:30:32.240",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424933,1707334232249,-159.30807019,0.00022781,2,"2024-02-07T19:30:32.249",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424934,1707334232259,-155.4860074,0.00022781,2,"2024-02-07T19:30:32.259",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424935,1707334232268,-156.39541135,0.00022781,2,"2024-02-07T19:30:32.268",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424936,1707334232278,-534.13363385,0.00022781,2,"2024-02-07T19:30:32.278",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424937,1707334232288,-3866.06682937,0.00022781,2,"2024-02-07T19:30:32.288",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424938,1707334232297,-275.36632723,0.00022781,2,"2024-02-07T19:30:32.297",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424939,1707334232307,-454.32467411,0.00022781,2,"2024-02-07T19:30:32.307",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424940,1707334232317,-360.91855771,0.00022781,2,"2024-02-07T19:30:32.317",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424941,1707334232326,-462.16379328,0.00022781,2,"2024-02-07T19:30:32.326",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424942,1707334232335,-155.55867966,0.00022781,2,"2024-02-07T19:30:32.335",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424943,1707334232346,-207.10060968,0.00022781,2,"2024-02-07T19:30:32.346",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424944,1707334232355,-197.53896978,0.00022781,2,"2024-02-07T19:30:32.355",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424945,1707334232365,-162.3492961,0.00022781,2,"2024-02-07T19:30:32.365",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424946,1707334232375,-219.36744003,0.00022781,2,"2024-02-07T19:30:32.375",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424947,1707334232386,-156.64462981,0.00022781,2,"2024-02-07T19:30:32.386",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424948,1707334232397,-200.50299668,0.00022781,2,"2024-02-07T19:30:32.397",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424949,1707334232407,-156.19140517,0.00022781,2,"2024-02-07T19:30:32.407",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424950,1707334232417,-155.0,0.00022781,2,"2024-02-07T19:30:32.417",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424951,1707334232426,-250.42026907,0.00022781,2,"2024-02-07T19:30:32.426",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424952,1707334232439,-306.23581506,0.00022781,2,"2024-02-07T19:30:32.439",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424953,1707334232448,-843.0,0.00022781,2,"2024-02-07T19:30:32.448",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424954,1707334232458,-3682.10997027,0.00022781,2,"2024-02-07T19:30:32.458",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424955,1707334232468,-4650.65386799,0.00022781,2,"2024-02-07T19:30:32.468",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424956,1707334232478,-185.5600203,0.00022781,2,"2024-02-07T19:30:32.478",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424957,1707334232487,-549.34064812,0.00022781,2,"2024-02-07T19:30:32.487",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424958,1707334232497,-1534.2123171,0.00022781,2,"2024-02-07T19:30:32.497",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424959,1707334232506,-1645.25111761,0.00022781,2,"2024-02-07T19:30:32.506",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424960,1707334232515,-155.0,0.00022781,2,"2024-02-07T19:30:32.515",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424961,1707334232524,-697.32652648,0.00022781,2,"2024-02-07T19:30:32.524",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424962,1707334232533,-201.0925004,0.00022781,2,"2024-02-07T19:30:32.533",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424963,1707334232543,-286.19980726,0.00022781,2,"2024-02-07T19:30:32.543",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424964,1707334232552,-181.07852074,0.00022781,2,"2024-02-07T19:30:32.552",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424965,1707334232563,-175.52089433,0.00022781,2,"2024-02-07T19:30:32.563",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424966,1707334232572,-1224.39280072,0.00022781,2,"2024-02-07T19:30:32.572",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424967,1707334232581,-2024.73491081,0.00022781,2,"2024-02-07T19:30:32.581",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424968,1707334232591,-631.10009728,0.00022782,2,"2024-02-07T19:30:32.591",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424969,1707334232600,-2145.46767011,0.00022782,2,"2024-02-07T19:30:32.600",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424970,1707334232609,-421.35142671,0.00022782,2,"2024-02-07T19:30:32.609",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424971,1707334232619,-400.4293,0.00022783,2,"2024-02-07T19:30:32.619",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424972,1707334232628,-2392.3039,0.00022783,2,"2024-02-07T19:30:32.628",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424973,1707334232637,-1088.9622463,0.00022879,2,"2024-02-07T19:30:32.637",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424974,1707334232646,-338.52942998,0.0002289,2,"2024-02-07T19:30:32.646",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424975,1707334232656,-688.6753384,0.00022891,2,"2024-02-07T19:30:32.656",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424976,1707334232665,-400.0,0.00022892,2,"2024-02-07T19:30:32.665",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424977,1707334232674,-265.32383303,0.00022895,2,"2024-02-07T19:30:32.674",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424978,1707334232684,-371.95881086,0.00022895,2,"2024-02-07T19:30:32.684",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424979,1707334232694,-805.57601337,0.00022895,2,"2024-02-07T19:30:32.694",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424980,1707334232703,-9458.1501573,0.00022896,2,"2024-02-07T19:30:32.703",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424981,1707334232713,-1000.0,0.00022897,2,"2024-02-07T19:30:32.713",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424982,1707334232722,-48539.9123241,0.00022897,2,"2024-02-07T19:30:32.722",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424983,1707334232734,-2734.84596553,0.00022897,2,"2024-02-07T19:30:32.734",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424984,1707334232746,-910.3533981,0.00022897,2,"2024-02-07T19:30:32.746",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424985,1707334232777,-4044.32963381,0.00022897,2,"2024-02-07T19:30:32.777",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424986,1707334232794,-977.3344,0.00022897,2,"2024-02-07T19:30:32.794",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424987,1707334232806,-1460.204592,0.00022897,2,"2024-02-07T19:30:32.806",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424988,1707334235058,91303.52662008,0.00022501,2,"2024-02-07T19:30:35.058",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424989,1707334237909,-8605.4408,0.00022897,2,"2024-02-07T19:30:37.909",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424990,1707334237965,-759.79017447,0.00022897,2,"2024-02-07T19:30:37.965",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424991,1707334238128,-31967.78871199,0.00022897,2,"2024-02-07T19:30:38.128",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424992,1707334238138,-54214.211288,0.00022897,2,"2024-02-07T19:30:38.138",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424993,1707334238186,-11279.681312,0.00022897,2,"2024-02-07T19:30:38.186",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424994,1707334238196,-500.0,0.00022897,2,"2024-02-07T19:30:38.196",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424995,1707334238206,-331.08587568,0.00022999,2,"2024-02-07T19:30:38.206",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424996,1707334238215,-353.84330368,0.00022999,2,"2024-02-07T19:30:38.215",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424997,1707334238225,-220.15826523,0.00022999,2,"2024-02-07T19:30:38.225",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424998,1707334238234,-157.07734709,0.00022999,2,"2024-02-07T19:30:38.234",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313424999,1707334238244,-314.41234047,0.00022999,2,"2024-02-07T19:30:38.244",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425000,1707334238253,-2604.95965282,0.00023,2,"2024-02-07T19:30:38.253",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425001,1707334238262,-162.92,0.00023068,2,"2024-02-07T19:30:38.262",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425002,1707334238271,-83.7112735,0.00023168,2,"2024-02-07T19:30:38.271",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425003,1707334238283,-69.2387265,0.00023168,2,"2024-02-07T19:30:38.283",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425004,1707334238292,-160.77,0.00023475,2,"2024-02-07T19:30:38.292",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425005,1707334238301,-1368.01,0.00023523,2,"2024-02-07T19:30:38.301",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425007,1707334238311,-517.2717875,0.00024,2,"2024-02-07T19:30:38.311",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425009,1707334238320,-294.71950448,0.00024121,2,"2024-02-07T19:30:38.320",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425013,1707334238354,-216.92049552,0.00024121,2,"2024-02-07T19:30:38.354",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425015,1707334238363,-369.03,0.00024381,2,"2024-02-07T19:30:38.363",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425017,1707334238372,-199.63,0.00024384,2,"2024-02-07T19:30:38.372",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425018,1707334238383,-178.84,0.00024384,2,"2024-02-07T19:30:38.383",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425020,1707334238392,-163.26,0.00024482,2,"2024-02-07T19:30:38.392",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425022,1707334238405,-152.95,0.00024616,2,"2024-02-07T19:30:38.405",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425024,1707334238414,-250.0,0.00024658,2,"2024-02-07T19:30:38.414",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425026,1707334238423,-511.43332794,0.00025,2,"2024-02-07T19:30:38.423",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425028,1707334238433,-160.77,0.00025119,2,"2024-02-07T19:30:38.433",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425030,1707334238444,-152.95,0.00026064,2,"2024-02-07T19:30:38.444",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425031,1707334238453,-150.0,0.00026079,2,"2024-02-07T19:30:38.453",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425033,1707334238463,-369.03,0.00026645,2,"2024-02-07T19:30:38.463",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425035,1707334238474,-160.77,0.00026763,2,"2024-02-07T19:30:38.474",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425037,1707334238486,-511.64,0.00027136,2,"2024-02-07T19:30:38.486",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425039,1707334238496,-163.26,0.00027203,2,"2024-02-07T19:30:38.496",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425041,1707334238506,-155.59501439,0.000275,2,"2024-02-07T19:30:38.506",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425043,1707334238515,-160.0003422,0.00027574,2,"2024-02-07T19:30:38.515",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425045,1707334238525,-160.77,0.00028407,2,"2024-02-07T19:30:38.525",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425047,1707334238534,-369.03,0.00028909,2,"2024-02-07T19:30:38.534",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425048,1707334238544,-250.0,0.00029,2,"2024-02-07T19:30:38.544",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425050,1707334238553,-180.0,0.000295,2,"2024-02-07T19:30:38.553",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425052,1707334238563,-163.26,0.00029923,2,"2024-02-07T19:30:38.563",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425054,1707334238573,-150.0,0.0003,2,"2024-02-07T19:30:38.573",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425056,1707334238582,-176.58837034,0.0003,4,"2024-02-07T19:30:38.582",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425058,1707334238591,-820.1906062,0.0003,4,"2024-02-07T19:30:38.591",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425060,1707334238600,-210.74415071,0.0003,4,"2024-02-07T19:30:38.600",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425061,1707334238610,-156.45078527,0.0003,4,"2024-02-07T19:30:38.610",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425063,1707334238619,-365.19793278,0.0003,4,"2024-02-07T19:30:38.619",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425065,1707334238628,-2670.10203907,0.0003,4,"2024-02-07T19:30:38.628",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425067,1707334238637,-918.13503745,0.0003,4,"2024-02-07T19:30:38.637",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425069,1707334238646,-1601.85390771,0.0003,4,"2024-02-07T19:30:38.646",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425071,1707334238656,-313.04147607,0.0003,4,"2024-02-07T19:30:38.656",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425072,1707334238665,-532.05261976,0.0003,4,"2024-02-07T19:30:38.665",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425074,1707334238675,-157.93744737,0.0003,4,"2024-02-07T19:30:38.675",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425076,1707334238685,-8909.39871899,0.0003,4,"2024-02-07T19:30:38.685",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425078,1707334238694,-6531.97061679,0.0003,4,"2024-02-07T19:30:38.694",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425080,1707334238703,-12297.63520061,0.0003,4,"2024-02-07T19:30:38.703",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425081,1707334238713,-160.77,0.00030051,2,"2024-02-07T19:30:38.713",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425083,1707334238722,-150.0,0.00030137,2,"2024-02-07T19:30:38.722",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425085,1707334238731,-511.64,0.00030151,2,"2024-02-07T19:30:38.731",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425087,1707334238740,-211.63436593,0.00031,4,"2024-02-07T19:30:38.740",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425089,1707334238749,-369.03,0.00031173,2,"2024-02-07T19:30:38.749",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425090,1707334238758,-200.25,0.00031644,2,"2024-02-07T19:30:38.758",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425092,1707334238767,-180.0,0.00031644,2,"2024-02-07T19:30:38.767",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425094,1707334238776,-13248.85594458,0.00032,4,"2024-02-07T19:30:38.776",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425096,1707334238785,-150.24489274,0.00032,2,"2024-02-07T19:30:38.785",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425098,1707334238793,-150.0,0.00032329,2,"2024-02-07T19:30:38.793",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425100,1707334238802,-163.26,0.00032643,2,"2024-02-07T19:30:38.802",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425102,1707334238811,-160.0003422,0.00032719,2,"2024-02-07T19:30:38.811",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425104,1707334238820,-220.13,0.000328,2,"2024-02-07T19:30:38.820",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425106,1707334238830,-2771.65856323,0.00032876,7,"2024-02-07T19:30:38.830",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425107,1707334238839,-942.91464081,0.00032876,7,"2024-02-07T19:30:38.839",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425109,1707334238849,-210.90655789,0.00032876,6,"2024-02-07T19:30:38.849",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425111,1707334238858,-1500.0,0.000329,2,"2024-02-07T19:30:38.858",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425113,1707334238868,-750.0,0.000329,2,"2024-02-07T19:30:38.868",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425115,1707334238876,-511.64,0.00033167,2,"2024-02-07T19:30:38.876",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425116,1707334238885,-1971.70209514,0.00033324,10,"2024-02-07T19:30:38.885",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425119,1707334238897,-2116.03144076,0.00033324,10,"2024-02-07T19:30:38.897",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425120,1707334238907,-5896.72342939,0.00033324,10,"2024-02-07T19:30:38.907",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425122,1707334238916,-61414.12966327,0.00033324,10,"2024-02-07T19:30:38.916",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425167,1707334240350,-1383.52623299,0.00033324,10,"2024-02-07T19:30:40.350",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425168,1707334240362,-2693.12769887,0.00033324,10,"2024-02-07T19:30:40.362",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425169,1707334240372,-369.03,0.00033437,2,"2024-02-07T19:30:40.372",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425170,1707334240381,-29715.70879408,0.000335,7,"2024-02-07T19:30:40.381",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425171,1707334240391,-213.16,0.000338,2,"2024-02-07T19:30:40.391",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425172,1707334240404,-213.16,0.000338,2,"2024-02-07T19:30:40.404",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425173,1707334240414,-213.16,0.000338,2,"2024-02-07T19:30:40.414",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425174,1707334240423,-213.16,0.000338,2,"2024-02-07T19:30:40.423",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425175,1707334240432,-213.16,0.000338,2,"2024-02-07T19:30:40.432",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425176,1707334240442,-213.16,0.000338,2,"2024-02-07T19:30:40.442",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425177,1707334240453,-213.16,0.000338,2,"2024-02-07T19:30:40.453",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425178,1707334240462,-213.16,0.000338,2,"2024-02-07T19:30:40.462",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425179,1707334240472,-213.16,0.000338,2,"2024-02-07T19:30:40.472",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425180,1707334240487,-213.16,0.000338,2,"2024-02-07T19:30:40.487",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425181,1707334240497,-213.16,0.000338,2,"2024-02-07T19:30:40.497",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425182,1707334240506,-213.16,0.000338,2,"2024-02-07T19:30:40.506",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425183,1707334240516,-213.16,0.000338,2,"2024-02-07T19:30:40.516",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425184,1707334240525,-213.16,0.000338,2,"2024-02-07T19:30:40.525",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425185,1707334240535,-213.16,0.000338,2,"2024-02-07T19:30:40.535",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425186,1707334240546,-213.16,0.000338,2,"2024-02-07T19:30:40.546",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425187,1707334240555,-213.16,0.000338,2,"2024-02-07T19:30:40.555",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425188,1707334240565,-213.16,0.000338,2,"2024-02-07T19:30:40.565",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425189,1707334240575,-213.16,0.000338,2,"2024-02-07T19:30:40.575",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425190,1707334240585,-213.16,0.000338,2,"2024-02-07T19:30:40.585",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425191,1707334240595,-153.37,0.000338,2,"2024-02-07T19:30:40.595",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425192,1707334240605,-766.4801576,0.00034,4,"2024-02-07T19:30:40.605",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425193,1707334240615,-150.0,0.00034521,2,"2024-02-07T19:30:40.615",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425194,1707334240625,-205.0,0.00034832,2,"2024-02-07T19:30:40.625",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425195,1707334240635,-1498.17269675,0.000349,2,"2024-02-07T19:30:40.635",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425196,1707334240644,-9064.07117563,0.000349,4,"2024-02-07T19:30:40.644",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425197,1707334240653,-300.0,0.000349,12,"2024-02-07T19:30:40.653",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425198,1707334240662,-279.09937072,0.00035,2,"2024-02-07T19:30:40.662",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425199,1707334240671,-221.91790019,0.00035,4,"2024-02-07T19:30:40.671",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425200,1707334240680,-186.78138836,0.00035,4,"2024-02-07T19:30:40.680",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425201,1707334240689,-157.28750461,0.00035,4,"2024-02-07T19:30:40.689",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425202,1707334240699,-231.206655,0.00035,4,"2024-02-07T19:30:40.699",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425203,1707334241173,-226.18220346,0.00035,4,"2024-02-07T19:30:41.173",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425204,1707334241182,-724.34270498,0.00035,4,"2024-02-07T19:30:41.182",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425228,1707334242855,-551.21042814,0.00035,4,"2024-02-07T19:30:42.855",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425229,1707334242865,-423.9396062,0.00035,4,"2024-02-07T19:30:42.865",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425236,1707334243260,-4546.77920246,0.00035,4,"2024-02-07T19:30:43.260",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425237,1707334243270,-157.34591281,0.00035,4,"2024-02-07T19:30:43.270",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425238,1707334243280,-302.163884,0.00035,4,"2024-02-07T19:30:43.280",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425239,1707334243290,-1123.55116198,0.00035,14,"2024-02-07T19:30:43.290",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425240,1707334243303,-1997.42,0.00035,2,"2024-02-07T19:30:43.303",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425241,1707334243312,-548.51568373,0.00035,2,"2024-02-07T19:30:43.312",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425242,1707334243321,-548.51568373,0.00035,2,"2024-02-07T19:30:43.321",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425243,1707334243331,-548.51568373,0.00035,2,"2024-02-07T19:30:43.331",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425244,1707334243340,-548.51568373,0.00035,2,"2024-02-07T19:30:43.340",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425245,1707334243350,-548.51568373,0.00035,2,"2024-02-07T19:30:43.350",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425246,1707334243359,-548.51568373,0.00035,2,"2024-02-07T19:30:43.359",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425247,1707334243368,-548.51568373,0.00035,2,"2024-02-07T19:30:43.368",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425248,1707334243378,-548.51568373,0.00035,2,"2024-02-07T19:30:43.378",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425249,1707334243387,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.387",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425250,1707334243398,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.398",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425251,1707334243408,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.408",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425252,1707334243418,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.418",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425253,1707334243427,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.427",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425254,1707334243437,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.437",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425255,1707334243446,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.446",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425256,1707334243455,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.455",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425257,1707334243465,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.465",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425258,1707334243476,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.476",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425259,1707334243486,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.486",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425260,1707334243495,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.495",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425261,1707334243504,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.504",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425262,1707334243514,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.514",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425263,1707334243523,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.523",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425264,1707334243533,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.533",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425265,1707334243543,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.543",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425266,1707334243553,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.553",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425267,1707334243563,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.563",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425268,1707334243572,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.572",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425269,1707334243581,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.581",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425270,1707334243591,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.591",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425271,1707334243600,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.600",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425273,1707334243609,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.609",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425275,1707334243618,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.618",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425277,1707334243628,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.628",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425279,1707334243637,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.637",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425281,1707334243650,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.650",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425284,1707334243659,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.659",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425285,1707334243669,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.669",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425286,1707334243678,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.678",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425287,1707334243687,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.687",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425288,1707334243696,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.696",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425289,1707334243706,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.706",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425290,1707334243715,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.715",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425291,1707334243725,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.725",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425292,1707334243734,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.734",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425293,1707334243743,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.743",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425294,1707334243753,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.753",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425295,1707334243762,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.762",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425296,1707334243772,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.772",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425297,1707334243781,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.781",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425298,1707334243795,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.795",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425299,1707334243839,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.839",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425300,1707334243849,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.849",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425301,1707334243859,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.859",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425302,1707334243870,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.870",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425303,1707334243879,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.879",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425304,1707334243888,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.888",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425305,1707334243898,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.898",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425306,1707334243908,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.908",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425307,1707334243918,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.918",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425308,1707334243929,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.929",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425309,1707334243938,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.938",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425310,1707334243949,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.949",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425311,1707334243958,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.958",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425312,1707334243968,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.968",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425313,1707334243978,-2131.0266414,0.00035,2,"2024-02-07T19:30:43.978",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425314,1707334243987,-990.46435381,0.00035,2,"2024-02-07T19:30:43.987",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425315,1707334244011,-1140.56228759,0.00035,2,"2024-02-07T19:30:44.011",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425316,1707334244021,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.021",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425317,1707334244032,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.032",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425318,1707334244042,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.042",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425319,1707334244052,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.052",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425320,1707334244061,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.061",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425321,1707334244071,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.071",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425322,1707334244080,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.080",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425323,1707334244090,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.090",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425324,1707334244100,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.100",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425325,1707334244110,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.110",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425326,1707334244121,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.121",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425327,1707334244130,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.130",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425328,1707334244140,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.140",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425329,1707334244149,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.149",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425330,1707334244159,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.159",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425331,1707334244169,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.169",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425332,1707334244178,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.178",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425333,1707334244188,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.188",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425334,1707334244197,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.197",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425335,1707334244207,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.207",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425336,1707334244216,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.216",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425337,1707334244225,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.225",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425338,1707334244235,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.235",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425339,1707334244245,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.245",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425340,1707334244255,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.255",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425341,1707334244264,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.264",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425342,1707334244274,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.274",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425343,1707334244283,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.283",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425344,1707334244293,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.293",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425345,1707334244303,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.303",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425346,1707334244313,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.313",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425347,1707334244322,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.322",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425348,1707334244332,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.332",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425349,1707334244343,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.343",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425350,1707334244360,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.360",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425351,1707334244375,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.375",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425352,1707334244386,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.386",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425353,1707334244398,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.398",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425354,1707334244410,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.410",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425355,1707334244421,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.421",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425356,1707334244431,-2131.0266414,0.00035,2,"2024-02-07T19:30:44.431",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425357,1707334244443,-222.84629183,0.00035107,2,"2024-02-07T19:30:44.443",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425358,1707334244454,-170.55152798,0.0003529,2,"2024-02-07T19:30:44.454",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425359,1707334244464,-14632.0,0.000353,3,"2024-02-07T19:30:44.464",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425360,1707334244473,-4000.01,0.00035616,2,"2024-02-07T19:30:44.473",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425361,1707334244485,-369.03,0.00035701,2,"2024-02-07T19:30:44.485",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425362,1707334244496,-7999.99,0.00036,14,"2024-02-07T19:30:44.496",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425363,1707334244506,-300.53798343,0.00036,4,"2024-02-07T19:30:44.506",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425364,1707334244516,-191.0,0.00036,2,"2024-02-07T19:30:44.516",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425365,1707334244526,-150.0,0.00036,2,"2024-02-07T19:30:44.526",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425366,1707334244536,-511.64,0.00036182,2,"2024-02-07T19:30:44.536",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425367,1707334244546,-158.57360389,0.000362,4,"2024-02-07T19:30:44.546",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425368,1707334244556,-1633.00300098,0.00036301,30,"2024-02-07T19:30:44.556",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425369,1707334244566,-1997.42,0.0003642,2,"2024-02-07T19:30:44.566",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425370,1707334244576,-172.12,0.00036438,2,"2024-02-07T19:30:44.576",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425371,1707334244586,-1498.17269675,0.00036479,2,"2024-02-07T19:30:44.586",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425372,1707334244596,-150.0,0.00036712,2,"2024-02-07T19:30:44.596",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425373,1707334244606,-405.78110621,0.000369,5,"2024-02-07T19:30:44.606",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425374,1707334244616,-155.0,0.000369,2,"2024-02-07T19:30:44.616",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425375,1707334244627,-4000.01,0.00036934,2,"2024-02-07T19:30:44.627",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425376,1707334244637,-205.0,0.00037349,7,"2024-02-07T19:30:44.637",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425377,1707334244647,-14858.0,0.00037511,2,"2024-02-07T19:30:44.647",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425378,1707334244657,-150.0,0.00037521,2,"2024-02-07T19:30:44.657",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425379,1707334244667,-150.0,0.00037521,2,"2024-02-07T19:30:44.667",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425380,1707334244678,-150.0,0.00037521,2,"2024-02-07T19:30:44.678",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425381,1707334244689,-150.0,0.00037521,2,"2024-02-07T19:30:44.689",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425382,1707334244700,-248.87158,0.00037521,2,"2024-02-07T19:30:44.700",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425383,1707334244710,-542.36463896,0.0003753,2,"2024-02-07T19:30:44.710",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425384,1707334244719,-150.0,0.00037547,2,"2024-02-07T19:30:44.719",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425385,1707334244729,-600.0,0.000377,13,"2024-02-07T19:30:44.729",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425386,1707334244739,-150.0,0.00037786,2,"2024-02-07T19:30:44.739",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425387,1707334244748,-152.93101452,0.00037797,2,"2024-02-07T19:30:44.748",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425388,1707334244758,-166.96882288,0.00037797,2,"2024-02-07T19:30:44.758",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425389,1707334244768,-6871.63189455,0.00037797,2,"2024-02-07T19:30:44.768",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425390,1707334244778,-527.31886574,0.00037797,2,"2024-02-07T19:30:44.778",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425391,1707334244788,-1216.12124255,0.000378,11,"2024-02-07T19:30:44.788",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425392,1707334244799,-1000.0,0.000378,13,"2024-02-07T19:30:44.799",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425393,1707334244809,-1948.57485246,0.000378,2,"2024-02-07T19:30:44.809",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425394,1707334244819,-283.70170903,0.000378,2,"2024-02-07T19:30:44.819",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425395,1707334244830,-984.87867286,0.000378,2,"2024-02-07T19:30:44.830",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425396,1707334244840,-2031.86,0.0003784,2,"2024-02-07T19:30:44.840",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425397,1707334244849,-160.0003422,0.00037865,2,"2024-02-07T19:30:44.849",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425398,1707334244859,-63909.0,0.0003789,4,"2024-02-07T19:30:44.859",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425399,1707334244869,-237.26301554,0.00037895,2,"2024-02-07T19:30:44.869",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425400,1707334244879,-200.0,0.00037895,2,"2024-02-07T19:30:44.879",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425401,1707334244889,-302.79374032,0.00037895,2,"2024-02-07T19:30:44.889",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425402,1707334244898,-413.3917858,0.00037895,2,"2024-02-07T19:30:44.898",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425403,1707334244907,-768.8565787,0.00037895,2,"2024-02-07T19:30:44.907",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425404,1707334244918,-2315.3994446,0.00037895,4,"2024-02-07T19:30:44.918",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425405,1707334244927,-19198.74579688,0.00037895,4,"2024-02-07T19:30:44.927",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425406,1707334244937,-298599.54405647,0.00037896,3,"2024-02-07T19:30:44.937",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425407,1707334244946,-155.0,0.00037896,2,"2024-02-07T19:30:44.946",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425408,1707334244958,-24486.72839457,0.00037896,2,"2024-02-07T19:30:44.958",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425409,1707334244968,-500.0,0.00037896,2,"2024-02-07T19:30:44.968",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425410,1707334244977,-500.0,0.00037896,2,"2024-02-07T19:30:44.977",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425411,1707334244988,-500.0,0.00037896,2,"2024-02-07T19:30:44.988",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425412,1707334244997,-500.0,0.00037896,2,"2024-02-07T19:30:44.997",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425413,1707334245007,-500.0,0.00037896,2,"2024-02-07T19:30:45.007",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425414,1707334245017,-500.0,0.00037896,2,"2024-02-07T19:30:45.017",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425415,1707334245027,-500.0,0.00037896,2,"2024-02-07T19:30:45.027",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425416,1707334245038,-500.0,0.00037896,2,"2024-02-07T19:30:45.038",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425417,1707334245048,-500.0,0.00037896,2,"2024-02-07T19:30:45.048",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425418,1707334245058,-500.0,0.00037896,2,"2024-02-07T19:30:45.058",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425419,1707334245068,-500.0,0.00037896,2,"2024-02-07T19:30:45.068",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425420,1707334245078,-500.0,0.00037896,2,"2024-02-07T19:30:45.078",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425421,1707334245087,-500.0,0.00037896,2,"2024-02-07T19:30:45.087",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425422,1707334245098,-500.0,0.00037896,2,"2024-02-07T19:30:45.098",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425423,1707334245107,-500.0,0.00037896,2,"2024-02-07T19:30:45.107",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425424,1707334245117,-500.0,0.00037896,2,"2024-02-07T19:30:45.117",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425425,1707334245126,-500.0,0.00037896,2,"2024-02-07T19:30:45.126",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425426,1707334245135,-500.0,0.00037896,2,"2024-02-07T19:30:45.135",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425427,1707334245145,-500.0,0.00037896,2,"2024-02-07T19:30:45.145",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425428,1707334245155,-500.0,0.00037896,2,"2024-02-07T19:30:45.155",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425429,1707334245165,-1255.14945143,0.00037897,4,"2024-02-07T19:30:45.165",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425430,1707334245175,-541261.86255092,0.00037897,2,"2024-02-07T19:30:45.175",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425431,1707334245189,-526.22979665,0.00037897,4,"2024-02-07T19:30:45.189",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425432,1707334245199,-502.41371894,0.00037898,4,"2024-02-07T19:30:45.199",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425433,1707334245209,-199.65296929,0.00037898,4,"2024-02-07T19:30:45.209",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425434,1707334245220,-458.9090069,0.00037899,4,"2024-02-07T19:30:45.220",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425435,1707334245230,-150.0,0.00037899,2,"2024-02-07T19:30:45.230",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425436,1707334245239,-150.0,0.00037899,2,"2024-02-07T19:30:45.239",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425437,1707334245250,-1797.1212436,0.000379,3,"2024-02-07T19:30:45.250",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425438,1707334245260,-1030.58106699,0.000379,4,"2024-02-07T19:30:45.260",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425439,1707334245271,-288.16846455,0.000379,4,"2024-02-07T19:30:45.271",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425440,1707334245281,-237.40288908,0.000379,4,"2024-02-07T19:30:45.281",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425441,1707334245291,-5257.91463823,0.000379,2,"2024-02-07T19:30:45.291",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425442,1707334245301,-200.0,0.000379,2,"2024-02-07T19:30:45.301",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425443,1707334245311,-296.67037072,0.000379,2,"2024-02-07T19:30:45.311",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425444,1707334245321,-155.9251105,0.000379,4,"2024-02-07T19:30:45.321",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425445,1707334245331,-8508.26133119,0.000379,4,"2024-02-07T19:30:45.331",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425446,1707334245342,-5638.26868636,0.000379,2,"2024-02-07T19:30:45.342",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425447,1707334245352,-2000.0,0.000379,2,"2024-02-07T19:30:45.352",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425448,1707334245363,-200.0,0.000379,2,"2024-02-07T19:30:45.363",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425449,1707334245373,-802.0,0.000379,2,"2024-02-07T19:30:45.373",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425450,1707334245383,-640.73377681,0.000379,2,"2024-02-07T19:30:45.383",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425451,1707334245394,-176.10286446,0.000379,2,"2024-02-07T19:30:45.394",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425452,1707334245407,-1300.0,0.000379,13,"2024-02-07T19:30:45.407",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425453,1707334245418,-7143.2051456,0.000379,2,"2024-02-07T19:30:45.418",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425454,1707334245427,-162640.84156721,0.000379,2,"2024-02-07T19:30:45.427",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425455,1707334245444,-550.34626894,0.000379,2,"2024-02-07T19:30:45.444",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425456,1707334245464,-500.0,0.000379,2,"2024-02-07T19:30:45.464",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425457,1707334245478,-2988.2554536,0.000379,2,"2024-02-07T19:30:45.478",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425458,1707334245495,-400.0,0.000379,2,"2024-02-07T19:30:45.495",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425459,1707334245507,-6640.904357,0.000379,2,"2024-02-07T19:30:45.507",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425460,1707334245520,-511.612035,0.000379,2,"2024-02-07T19:30:45.520",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425461,1707334245532,-1617.27209021,0.000379,2,"2024-02-07T19:30:45.532",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425466,1707334245638,-2586.23261734,0.000379,2,"2024-02-07T19:30:45.638",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425468,1707334245684,-1162.788944,0.000379,2,"2024-02-07T19:30:45.684",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425519,1707334246658,-757.66413108,0.00033323,4,"2024-02-07T19:30:46.658",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425520,1707334246667,-155.44558031,0.00034999,2,"2024-02-07T19:30:46.667",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425521,1707334246677,-263.00885788,0.00034999,4,"2024-02-07T19:30:46.677",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425522,1707334246687,-242.07387271,0.00034999,4,"2024-02-07T19:30:46.687",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425523,1707334246698,-182.32609948,0.00037797,11,"2024-02-07T19:30:46.698",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425524,1707334246710,-7069.4238817,0.000379,2,"2024-02-07T19:30:46.710",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425525,1707334246723,-8967.87302292,0.000379,2,"2024-02-07T19:30:46.723",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425526,1707334246735,-22526.32733904,0.000379,2,"2024-02-07T19:30:46.735",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425527,1707334246747,-23916.39464472,0.000379,2,"2024-02-07T19:30:46.747",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425528,1707334246761,-2562.89531725,0.000379,2,"2024-02-07T19:30:46.761",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425529,1707334246773,-8332.44426051,0.000379,2,"2024-02-07T19:30:46.773",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425530,1707334246785,-1012.78,0.000379,2,"2024-02-07T19:30:46.785",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425531,1707334246798,-918.59884633,0.000379,2,"2024-02-07T19:30:46.798",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425532,1707334246809,-2904.71322091,0.000379,2,"2024-02-07T19:30:46.809",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425533,1707334246852,-3282.12406739,0.000379,2,"2024-02-07T19:30:46.852",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425534,1707334246864,-1243.23664988,0.000379,2,"2024-02-07T19:30:46.864",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425535,1707334246889,-191514.58331993,0.000379,2,"2024-02-07T19:30:46.889",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425536,1707334246911,-619.89790438,0.000379,2,"2024-02-07T19:30:46.911",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425537,1707334246924,-254.11616158,0.000379,2,"2024-02-07T19:30:46.924",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425538,1707334246936,-382.28943785,0.000379,2,"2024-02-07T19:30:46.936",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425539,1707334246948,-16807.42618397,0.000379,2,"2024-02-07T19:30:46.948",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425540,1707334246962,-599.27979208,0.000379,2,"2024-02-07T19:30:46.962",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425541,1707334246978,-1127.36546595,0.000379,2,"2024-02-07T19:30:46.978",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425542,1707334246990,-36712.54452849,0.000379,2,"2024-02-07T19:30:46.990",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425543,1707334247006,-89691.95741082,0.000379,2,"2024-02-07T19:30:47.006",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425544,1707334247016,-1500.0,0.000379,2,"2024-02-07T19:30:47.016",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425545,1707334247026,-15646.7572615,0.00037913,2,"2024-02-07T19:30:47.026",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425546,1707334247037,-428.2808275,0.00037939,2,"2024-02-07T19:30:47.037",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425547,1707334247047,-17123.87469383,0.00037939,2,"2024-02-07T19:30:47.047",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425548,1707334247059,-852.71055189,0.00037939,2,"2024-02-07T19:30:47.059",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425549,1707334325168,100000.0,0.00022411,2,"2024-02-07T19:32:05.168",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425551,1707334752367,772.0118815,0.00022,2,"2024-02-07T19:39:12.367",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425727,1707335431900,-488.8727,0.00022795,2,"2024-02-07T19:50:31.900",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425728,1707335431910,-273.00771533,0.00025,2,"2024-02-07T19:50:31.910",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425729,1707335431920,-350.0,0.00025,3,"2024-02-07T19:50:31.920",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425730,1707335431934,-1972.26398531,0.0003,2,"2024-02-07T19:50:31.934",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425731,1707335431945,-204.0,0.00031832,2,"2024-02-07T19:50:31.945",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425732,1707335431955,-206.0,0.00031832,2,"2024-02-07T19:50:31.955",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425733,1707335431965,-160.87706355,0.000325,2,"2024-02-07T19:50:31.965",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425734,1707335431974,-150.0,0.000326,2,"2024-02-07T19:50:31.974",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425735,1707335431984,-330.88,0.00032612,2,"2024-02-07T19:50:31.984",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425736,1707335431994,-2281.0584082,0.00032876,7,"2024-02-07T19:50:31.994",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425737,1707335432004,-848.62317673,0.00032876,6,"2024-02-07T19:50:32.004",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425738,1707335432013,-179.09636684,0.00032876,6,"2024-02-07T19:50:32.013",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425739,1707335432022,-499.88,0.00032876,2,"2024-02-07T19:50:32.022",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425740,1707335432032,-1505.0,0.000329,2,"2024-02-07T19:50:32.032",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425741,1707335432042,-164.0,0.00033,2,"2024-02-07T19:50:32.042",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425742,1707335432051,-155.4263679,0.00033321,4,"2024-02-07T19:50:32.051",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425743,1707335432061,-158.50706686,0.00033322,4,"2024-02-07T19:50:32.061",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425744,1707335432070,-2134.29168875,0.00033324,10,"2024-02-07T19:50:32.070",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425745,1707335432152,-567.47585182,0.00033324,10,"2024-02-07T19:50:32.152",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425746,1707335432164,-69.35183573,0.00033324,10,"2024-02-07T19:50:32.164",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425747,1707335432173,-1877.08304843,0.00033324,10,"2024-02-07T19:50:32.173",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425748,1707335432212,-1239.77509124,0.00033324,10,"2024-02-07T19:50:32.212",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425749,1707335432222,-155.84290699,0.00033324,10,"2024-02-07T19:50:32.222",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425750,1707335432231,-243.30126914,0.00033324,10,"2024-02-07T19:50:32.231",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425751,1707335432243,-253.63219258,0.00033324,10,"2024-02-07T19:50:32.243",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425752,1707335432255,-13073.99999999,0.00033324,10,"2024-02-07T19:50:32.255",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425753,1707335432279,-9000.0,0.00033324,10,"2024-02-07T19:50:32.279",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425754,1707335432291,-305.8486697,0.00033324,10,"2024-02-07T19:50:32.291",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425755,1707335432303,-753.8500003,0.00033324,10,"2024-02-07T19:50:32.303",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425810,1707335438709,-5896.38471645,0.00033324,10,"2024-02-07T19:50:38.709",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425812,1707335438724,-1393.7861142,0.00033324,10,"2024-02-07T19:50:38.724",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425815,1707335438736,-1517.40690279,0.00033324,10,"2024-02-07T19:50:38.736",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425818,1707335438756,-848.26710872,0.00033324,10,"2024-02-07T19:50:38.756",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425827,1707335438830,-1168.90730545,0.00033324,10,"2024-02-07T19:50:38.830",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425829,1707335438840,-172.7,0.000338,2,"2024-02-07T19:50:38.840",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425831,1707335438849,-172.7,0.000338,2,"2024-02-07T19:50:38.849",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425833,1707335438858,-172.7,0.000338,2,"2024-02-07T19:50:38.858",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425835,1707335438867,-172.7,0.000338,2,"2024-02-07T19:50:38.867",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425837,1707335438877,-172.7,0.000338,2,"2024-02-07T19:50:38.877",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425839,1707335438886,-172.7,0.000338,2,"2024-02-07T19:50:38.886",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425841,1707335438896,-172.7,0.000338,2,"2024-02-07T19:50:38.896",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425843,1707335438905,-172.7,0.000338,2,"2024-02-07T19:50:38.905",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425845,1707335438913,-172.7,0.000338,2,"2024-02-07T19:50:38.913",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425847,1707335438923,-172.7,0.000338,2,"2024-02-07T19:50:38.923",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425849,1707335438932,-172.7,0.000338,2,"2024-02-07T19:50:38.932",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425851,1707335438941,-172.7,0.000338,2,"2024-02-07T19:50:38.941",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425853,1707335438951,-172.7,0.000338,2,"2024-02-07T19:50:38.951",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425855,1707335438960,-172.7,0.000338,2,"2024-02-07T19:50:38.960",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425857,1707335438970,-172.7,0.000338,2,"2024-02-07T19:50:38.970",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425859,1707335438980,-172.7,0.000338,2,"2024-02-07T19:50:38.980",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425861,1707335438989,-172.7,0.000338,2,"2024-02-07T19:50:38.989",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425863,1707335438999,-172.7,0.000338,2,"2024-02-07T19:50:38.999",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425865,1707335439009,-172.7,0.000338,2,"2024-02-07T19:50:39.009",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425867,1707335439018,-172.7,0.000338,2,"2024-02-07T19:50:39.018",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425869,1707335439028,-153.38,0.000338,2,"2024-02-07T19:50:39.028",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425871,1707335439037,-204.0,0.0003418,6,"2024-02-07T19:50:39.037",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425873,1707335439046,-2095.28474415,0.00034199,4,"2024-02-07T19:50:39.046",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425875,1707335439056,-2074.0,0.000342,3,"2024-02-07T19:50:39.056",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425877,1707335439065,-13139.01224551,0.000342,3,"2024-02-07T19:50:39.065",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425880,1707335439079,-1088.98775449,0.000342,3,"2024-02-07T19:50:39.079",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425882,1707335439089,-199.63,0.00034479,2,"2024-02-07T19:50:39.089",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425884,1707335439098,-1000.0,0.00034496,2,"2024-02-07T19:50:39.098",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425886,1707335439107,-150.0,0.00034513,2,"2024-02-07T19:50:39.107",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425888,1707335439117,-150.0,0.00034548,10,"2024-02-07T19:50:39.117",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425890,1707335439127,-230.35,0.00034567,111,"2024-02-07T19:50:39.127",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425891,1707335439136,-150.23,0.00034585,2,"2024-02-07T19:50:39.136",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425894,1707335439145,-162.91,0.00034608,2,"2024-02-07T19:50:39.145",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425895,1707335439154,-250.0,0.00034636,2,"2024-02-07T19:50:39.154",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425898,1707335439164,-2000.0,0.00034653,2,"2024-02-07T19:50:39.164",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425900,1707335439173,-23900.0,0.00034694,2,"2024-02-07T19:50:39.173",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425902,1707335439182,-178.85,0.00034705,2,"2024-02-07T19:50:39.182",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425904,1707335439191,-2383.20800395,0.00034831,2,"2024-02-07T19:50:39.191",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425906,1707335439201,-150.23,0.00034843,2,"2024-02-07T19:50:39.201",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425907,1707335439210,-330.88,0.00034876,2,"2024-02-07T19:50:39.210",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425910,1707335439221,-863.20995851,0.00034998,4,"2024-02-07T19:50:39.221",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425912,1707335439231,-2025.09528888,0.00034998,4,"2024-02-07T19:50:39.231",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425913,1707335439240,-182.78513872,0.00034999,4,"2024-02-07T19:50:39.240",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425916,1707335439250,-2413.4342258,0.00034999,4,"2024-02-07T19:50:39.250",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425918,1707335439259,-411.87582363,0.00035,36,"2024-02-07T19:50:39.259",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425920,1707335439268,-1266.87418526,0.00035,4,"2024-02-07T19:50:39.268",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425922,1707335439278,-2014.32,0.00035,2,"2024-02-07T19:50:39.278",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425923,1707335439287,-150.23,0.000351,2,"2024-02-07T19:50:39.287",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425925,1707335439297,-150.23,0.00035358,2,"2024-02-07T19:50:39.297",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425926,1707335439307,-150.23,0.00035615,2,"2024-02-07T19:50:39.307",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425927,1707335439317,-3780.45,0.00035616,2,"2024-02-07T19:50:39.317",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425928,1707335439327,-150.23,0.00035873,2,"2024-02-07T19:50:39.327",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425929,1707335439337,-170.0,0.00036,2,"2024-02-07T19:50:39.337",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425930,1707335439347,-435.43601483,0.00036042,2,"2024-02-07T19:50:39.347",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425931,1707335439357,-150.23,0.0003613,2,"2024-02-07T19:50:39.357",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425932,1707335439367,-1139.95345104,0.00036235,14,"2024-02-07T19:50:39.367",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425933,1707335439377,-2014.32,0.00036235,2,"2024-02-07T19:50:39.377",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425934,1707335439386,-150.23,0.00036388,2,"2024-02-07T19:50:39.386",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425936,1707335439395,-200.25,0.00036493,2,"2024-02-07T19:50:39.395",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425938,1707335439404,-204.0,0.00036527,11,"2024-02-07T19:50:39.404",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425940,1707335439413,-3780.45,0.00036934,2,"2024-02-07T19:50:39.413",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425942,1707335439423,-330.88,0.00037139,2,"2024-02-07T19:50:39.423",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425944,1707335439432,-1000.0,0.000373,2,"2024-02-07T19:50:39.432",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425946,1707335439443,-5224.7344,0.00037314,2,"2024-02-07T19:50:39.443",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425948,1707335439452,-2014.32,0.0003747,2,"2024-02-07T19:50:39.452",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425950,1707335439462,-384.59153523,0.00037791,8,"2024-02-07T19:50:39.462",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425952,1707335439476,-184.96227971,0.00037822,2,"2024-02-07T19:50:39.476",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425954,1707335439486,-280.01385157,0.00037838,90,"2024-02-07T19:50:39.486",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425956,1707335439496,-3288.51919312,0.00037839,2,"2024-02-07T19:50:39.496",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425960,1707335439521,-97282.46000688,0.00037839,2,"2024-02-07T19:50:39.521",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425962,1707335439530,-100000.0,0.00037839,2,"2024-02-07T19:50:39.530",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425964,1707335439539,-239.27649906,0.00037891,10,"2024-02-07T19:50:39.539",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425966,1707335439548,-4506.61498118,0.000379,7,"2024-02-07T19:50:39.548",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425968,1707335439558,-39920.331846,0.00037901,2,"2024-02-07T19:50:39.558",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425970,1707335439567,-1966.90403469,0.00037922,2,"2024-02-07T19:50:39.567",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425972,1707335439576,-239.27649906,0.00037926,10,"2024-02-07T19:50:39.576",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425974,1707335439586,-239.27649906,0.00037928,10,"2024-02-07T19:50:39.586",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425976,1707335439595,-239.27649906,0.00037929,10,"2024-02-07T19:50:39.595",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425978,1707335439604,-717.82949718,0.00037934,10,"2024-02-07T19:50:39.604",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425980,1707335439614,-170.68784693,0.00037934,2,"2024-02-07T19:50:39.614",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425982,1707335439623,-5567.6305842,0.00037936,4,"2024-02-07T19:50:39.623",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425984,1707335439632,-2721.8262856,0.00037936,4,"2024-02-07T19:50:39.632",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425986,1707335439641,-545.08396776,0.00037936,4,"2024-02-07T19:50:39.641",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425988,1707335439650,-196.42295746,0.00037936,4,"2024-02-07T19:50:39.650",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425990,1707335439659,-2911.22314988,0.00037936,2,"2024-02-07T19:50:39.659",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425992,1707335439668,-1460.73806979,0.00037936,2,"2024-02-07T19:50:39.668",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425995,1707335439676,-861.05364966,0.00037936,2,"2024-02-07T19:50:39.676",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425997,1707335439686,-693.75647464,0.00037936,4,"2024-02-07T19:50:39.686",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313425999,1707335439695,-8533.23117074,0.00037937,2,"2024-02-07T19:50:39.695",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426001,1707335439703,-177.04603739,0.00037937,4,"2024-02-07T19:50:39.703",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426003,1707335439713,-23242.790622,0.00037938,7,"2024-02-07T19:50:39.713",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426005,1707335439727,-7782.6881196,0.00037938,2,"2024-02-07T19:50:39.727",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426007,1707335439736,-534.16911945,0.00037939,2,"2024-02-07T19:50:39.736",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426009,1707335439745,-3260.2311591,0.00037939,2,"2024-02-07T19:50:39.745",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426011,1707335439754,-894.98613792,0.00037939,4,"2024-02-07T19:50:39.754",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426013,1707335439763,-10943.6189796,0.00037939,2,"2024-02-07T19:50:39.763",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426015,1707335439773,-200.0,0.00037939,2,"2024-02-07T19:50:39.773",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426017,1707335439782,-241.83973937,0.00037939,2,"2024-02-07T19:50:39.782",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426019,1707335439791,-2329.16667,0.00037939,2,"2024-02-07T19:50:39.791",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426021,1707335439802,-173.4371862,0.00037944,2,"2024-02-07T19:50:39.802",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426023,1707335439811,-6541.6340057,0.00037944,2,"2024-02-07T19:50:39.811",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426025,1707335439820,-15576.16891789,0.00037944,2,"2024-02-07T19:50:39.820",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426027,1707335439832,-106616.27801646,0.00037944,2,"2024-02-07T19:50:39.832",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426048,1707335440017,-6005.69143085,0.00037944,2,"2024-02-07T19:50:40.017",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426049,1707335440026,-527.26231483,0.00037944,2,"2024-02-07T19:50:40.026",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426051,1707335440035,-3667.779168,0.00037944,2,"2024-02-07T19:50:40.035",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426053,1707335440045,-503.65995209,0.00037944,2,"2024-02-07T19:50:40.045",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426056,1707335440056,-1977.26955391,0.00037944,2,"2024-02-07T19:50:40.056",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426058,1707335440065,-1541.64233343,0.00037944,2,"2024-02-07T19:50:40.065",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426060,1707335440076,-658.40469442,0.00037944,2,"2024-02-07T19:50:40.076",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426065,1707335440114,-3533.88886504,0.00037944,2,"2024-02-07T19:50:40.114",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426067,1707335440126,-2362.61,0.00037944,2,"2024-02-07T19:50:40.126",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426071,1707335440152,-2265.84463148,0.00037944,2,"2024-02-07T19:50:40.152",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426074,1707335440163,-364.07004906,0.00037944,2,"2024-02-07T19:50:40.163",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426150,1707335440850,-4632.02525227,0.00037944,2,"2024-02-07T19:50:40.850",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426151,1707335440860,-150.24,0.00038099,2,"2024-02-07T19:50:40.860",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426152,1707335440869,-3780.45,0.00038252,2,"2024-02-07T19:50:40.869",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426153,1707335440878,-1096.11850232,0.00038285,2,"2024-02-07T19:50:40.878",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426154,1707335440888,-172.7,0.000383,3,"2024-02-07T19:50:40.888",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426155,1707335440897,-172.7,0.000383,3,"2024-02-07T19:50:40.897",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426156,1707335440907,-172.7,0.000383,3,"2024-02-07T19:50:40.907",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426157,1707335440917,-172.7,0.000383,3,"2024-02-07T19:50:40.917",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426158,1707335440926,-172.7,0.000383,3,"2024-02-07T19:50:40.926",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426159,1707335440935,-172.7,0.000383,3,"2024-02-07T19:50:40.935",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426160,1707335440945,-172.7,0.000383,3,"2024-02-07T19:50:40.945",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426161,1707335440954,-172.7,0.000383,3,"2024-02-07T19:50:40.954",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426162,1707335440963,-172.7,0.000383,3,"2024-02-07T19:50:40.963",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426163,1707335440972,-172.7,0.000383,3,"2024-02-07T19:50:40.972",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426164,1707335440982,-172.7,0.000383,3,"2024-02-07T19:50:40.982",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426165,1707335440991,-172.7,0.000383,3,"2024-02-07T19:50:40.991",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426166,1707335441000,-172.7,0.000383,3,"2024-02-07T19:50:41.000",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426167,1707335441010,-172.7,0.000383,3,"2024-02-07T19:50:41.010",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426168,1707335441019,-172.7,0.000383,3,"2024-02-07T19:50:41.019",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426169,1707335441028,-172.7,0.000383,3,"2024-02-07T19:50:41.028",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426170,1707335441037,-172.7,0.000383,3,"2024-02-07T19:50:41.037",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426171,1707335441047,-172.7,0.000383,3,"2024-02-07T19:50:41.047",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426172,1707335441056,-172.7,0.000383,3,"2024-02-07T19:50:41.056",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426173,1707335441065,-172.7,0.000383,3,"2024-02-07T19:50:41.065",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426174,1707335441074,-153.38,0.000383,3,"2024-02-07T19:50:41.074",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426175,1707335441083,-153.38,0.000383,3,"2024-02-07T19:50:41.083",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426176,1707335441092,-150.0,0.00038356,2,"2024-02-07T19:50:41.092",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426177,1707335441102,-300.0,0.00038356,7,"2024-02-07T19:50:41.102",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426178,1707335441111,-450.0,0.00038356,12,"2024-02-07T19:50:41.111",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426179,1707335441120,-151.82,0.00038356,2,"2024-02-07T19:50:41.120",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426180,1707335441129,-1465.0,0.000385,7,"2024-02-07T19:50:41.129",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426181,1707335441138,-2014.32,0.00038705,2,"2024-02-07T19:50:41.138",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426182,1707335441148,-200.0,0.00038738,2,"2024-02-07T19:50:41.148",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426183,1707335441157,-200.0,0.00038738,2,"2024-02-07T19:50:41.157",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426184,1707335441165,-200.0,0.00038738,2,"2024-02-07T19:50:41.165",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426185,1707335441175,-1000.0,0.00038807,2,"2024-02-07T19:50:41.175",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426186,1707335441183,-204.0,0.00038874,16,"2024-02-07T19:50:41.183",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426187,1707335441193,-426.19142455,0.0003888,2,"2024-02-07T19:50:41.193",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426188,1707335441202,-426.19142451,0.00039079,2,"2024-02-07T19:50:41.202",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426189,1707335441211,-384.59153517,0.00039208,9,"2024-02-07T19:50:41.211",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426190,1707335441221,-330.88,0.00039403,2,"2024-02-07T19:50:41.221",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426191,1707335441231,-200.0,0.00039496,7,"2024-02-07T19:50:41.231",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426192,1707335441240,-1966.9040345,0.00039501,2,"2024-02-07T19:50:41.240",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426193,1707335441249,-3780.45,0.0003957,2,"2024-02-07T19:50:41.249",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426194,1707335441258,-151.82,0.00039635,2,"2024-02-07T19:50:41.258",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426195,1707335441268,-187.0,0.0003969,2,"2024-02-07T19:50:41.268",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426196,1707335441277,-2366.571379,0.0003994,2,"2024-02-07T19:50:41.277",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426197,1707335441287,-223.85574914,0.00039987,2,"2024-02-07T19:50:41.287",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426198,1707335441296,-10537.50968335,0.0003999,5,"2024-02-07T19:50:41.296",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426199,1707335441309,-77674.36196435,0.0003999,5,"2024-02-07T19:50:41.309",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426200,1707335441318,-3184.83157822,0.0004,5,"2024-02-07T19:50:41.318",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426201,1707335441327,-1399.23080802,0.0004,30,"2024-02-07T19:50:41.327",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426202,1707335441336,-1000.0,0.0004,2,"2024-02-07T19:50:41.336",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426203,1707335441346,-200.0,0.00040129,15,"2024-02-07T19:50:41.346",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426204,1707335441355,-800.0,0.00040194,10,"2024-02-07T19:50:41.355",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426205,1707335441364,-426.19142451,0.00040419,2,"2024-02-07T19:50:41.364",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426206,1707335441373,-150.01,0.00040517,2,"2024-02-07T19:50:41.373",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426207,1707335441382,-3310.68912683,0.00040517,2,"2024-02-07T19:50:41.382",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426208,1707335441391,-153.04798605,0.0004059,2,"2024-02-07T19:50:41.391",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426209,1707335441400,-152.73170136,0.0004059,2,"2024-02-07T19:50:41.400",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426210,1707335441410,-384.59153517,0.00040624,9,"2024-02-07T19:50:41.410",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426211,1707335441419,-6860.03654896,0.00040888,30,"2024-02-07T19:50:41.419",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426212,1707335441428,-3780.45,0.00040888,2,"2024-02-07T19:50:41.428",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426213,1707335441437,-151.82,0.00040913,2,"2024-02-07T19:50:41.437",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426214,1707335441447,-200.0,0.00040987,2,"2024-02-07T19:50:41.447",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426215,1707335441457,-150.0,0.00040988,30,"2024-02-07T19:50:41.457",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426216,1707335441467,-16506.45148453,0.00041,11,"2024-02-07T19:50:41.467",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426217,1707335441476,-960.39447797,0.00041,2,"2024-02-07T19:50:41.476",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426218,1707335441485,-155.0,0.00041,2,"2024-02-07T19:50:41.485",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426219,1707335441494,-1966.9040345,0.0004108,5,"2024-02-07T19:50:41.494",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426220,1707335441503,-250.0,0.00041095,2,"2024-02-07T19:50:41.503",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426221,1707335441512,-182.32609948,0.00041101,15,"2024-02-07T19:50:41.512",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426232,1707335441755,-861.0,0.00041106,2,"2024-02-07T19:50:41.755",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426233,1707335441769,-204.0,0.00041222,21,"2024-02-07T19:50:41.769",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426234,1707335441778,-269.58359667,0.00041337,4,"2024-02-07T19:50:41.778",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426235,1707335441788,-800.0,0.00041375,15,"2024-02-07T19:50:41.788",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426236,1707335441799,-1251.0,0.00041622,2,"2024-02-07T19:50:41.799",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426237,1707335441808,-1232.0,0.00041622,2,"2024-02-07T19:50:41.808",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426238,1707335441818,-706.0,0.00041622,2,"2024-02-07T19:50:41.818",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426239,1707335441828,-215.0,0.00041622,2,"2024-02-07T19:50:41.828",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426240,1707335441837,-1943.0,0.00041622,2,"2024-02-07T19:50:41.837",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426241,1707335441846,-428.0,0.00041622,2,"2024-02-07T19:50:41.846",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426242,1707335441856,-858.0,0.00041622,2,"2024-02-07T19:50:41.856",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426243,1707335441866,-150.0,0.00041622,2,"2024-02-07T19:50:41.866",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426244,1707335441876,-320.0,0.00041622,2,"2024-02-07T19:50:41.876",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426245,1707335441887,-1138.0,0.00041622,2,"2024-02-07T19:50:41.887",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426246,1707335441900,-2518.0,0.00041622,2,"2024-02-07T19:50:41.900",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426247,1707335441910,-342.0,0.00041622,2,"2024-02-07T19:50:41.910",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426248,1707335441919,-150.0,0.00041622,2,"2024-02-07T19:50:41.919",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426249,1707335441928,-150.0,0.00041622,2,"2024-02-07T19:50:41.928",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426250,1707335441937,-150.0,0.00041622,2,"2024-02-07T19:50:41.937",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426251,1707335441946,-500.0,0.00041643,7,"2024-02-07T19:50:41.946",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426252,1707335441955,-330.88,0.00041667,2,"2024-02-07T19:50:41.955",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426253,1707335441965,-426.19142451,0.00041759,4,"2024-02-07T19:50:41.965",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426254,1707335441975,-614.37144821,0.000418,30,"2024-02-07T19:50:41.975",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426255,1707335441984,-538.4664844,0.00041876,2,"2024-02-07T19:50:41.984",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426256,1707335441993,-152.93812825,0.0004189,13,"2024-02-07T19:50:41.993",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426257,1707335442002,-14679.00163838,0.000419,30,"2024-02-07T19:50:42.002",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426258,1707335442011,-66847.50209438,0.00041969,8,"2024-02-07T19:50:42.011",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426259,1707335442024,-603.96343893,0.00041969,8,"2024-02-07T19:50:42.024",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426260,1707335442035,-1176.75020462,0.00041969,8,"2024-02-07T19:50:42.035",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426261,1707335442054,-1950.58610927,0.00041969,8,"2024-02-07T19:50:42.054",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426262,1707335442257,-612.27748255,0.00041969,8,"2024-02-07T19:50:42.257",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426270,1707335443682,-373.5132,0.00040517,2,"2024-02-07T19:50:43.682",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426271,1707335443695,-2937.17592683,0.00040517,2,"2024-02-07T19:50:43.695",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426272,1707335443704,-1384.49061112,0.00041969,8,"2024-02-07T19:50:43.704",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426273,1707335443793,-3932.50346096,0.00041969,8,"2024-02-07T19:50:43.793",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426274,1707335443810,-316.220239,0.00041969,8,"2024-02-07T19:50:43.810",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426275,1707335443821,-394.62600106,0.00041969,8,"2024-02-07T19:50:43.821",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426276,1707335443853,-2034.03014487,0.00041969,8,"2024-02-07T19:50:43.853",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426277,1707335443864,-8958.92186094,0.00041969,8,"2024-02-07T19:50:43.864",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426278,1707335443873,-88211.8716477,0.0004199,8,"2024-02-07T19:50:43.873",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426279,1707335443883,-203.975721,0.0004199,14,"2024-02-07T19:50:43.883",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426280,1707335443892,-151.0,0.0004199,5,"2024-02-07T19:50:43.892",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426281,1707335443901,-151.0,0.0004199,5,"2024-02-07T19:50:43.901",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426282,1707335443911,-151.0,0.0004199,14,"2024-02-07T19:50:43.911",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426283,1707335443919,-151.0,0.0004199,14,"2024-02-07T19:50:43.919",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426284,1707335443929,-151.0,0.0004199,14,"2024-02-07T19:50:43.929",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426285,1707335443938,-151.0,0.0004199,14,"2024-02-07T19:50:43.938",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426286,1707335443947,-151.0,0.0004199,14,"2024-02-07T19:50:43.947",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426287,1707335443956,-151.0,0.0004199,14,"2024-02-07T19:50:43.956",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426288,1707335443965,-151.0,0.0004199,14,"2024-02-07T19:50:43.965",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426289,1707335443976,-151.0,0.0004199,14,"2024-02-07T19:50:43.976",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426290,1707335443985,-332.57745,0.0004199,14,"2024-02-07T19:50:43.985",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426291,1707335443994,-332.57745,0.0004199,14,"2024-02-07T19:50:43.994",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426292,1707335444002,-151.0,0.0004199,14,"2024-02-07T19:50:44.002",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426293,1707335444011,-151.0,0.0004199,14,"2024-02-07T19:50:44.011",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426294,1707335444020,-153.748065,0.0004199,14,"2024-02-07T19:50:44.020",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426296,1707335444029,-153.748065,0.0004199,14,"2024-02-07T19:50:44.029",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426297,1707335444038,-151.0,0.0004199,14,"2024-02-07T19:50:44.038",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426298,1707335444047,-160.742677,0.0004199,14,"2024-02-07T19:50:44.047",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426299,1707335444056,-151.0,0.0004199,14,"2024-02-07T19:50:44.056",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426300,1707335444065,-196.0,0.0004199,14,"2024-02-07T19:50:44.065",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426301,1707335444074,-151.0,0.0004199,14,"2024-02-07T19:50:44.074",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426302,1707335444083,-151.0,0.0004199,14,"2024-02-07T19:50:44.083",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426303,1707335444092,-221.608802,0.0004199,14,"2024-02-07T19:50:44.092",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426304,1707335444101,-221.608802,0.0004199,14,"2024-02-07T19:50:44.101",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426305,1707335444110,-161.289658,0.0004199,14,"2024-02-07T19:50:44.110",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426306,1707335444119,-161.289658,0.0004199,14,"2024-02-07T19:50:44.119",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426307,1707335444128,-318.305467,0.0004199,14,"2024-02-07T19:50:44.128",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426308,1707335444137,-318.305467,0.0004199,14,"2024-02-07T19:50:44.137",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426309,1707335444146,-305.581385,0.0004199,14,"2024-02-07T19:50:44.146",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426310,1707335444155,-305.581385,0.0004199,14,"2024-02-07T19:50:44.155",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426311,1707335444164,-151.0,0.0004199,14,"2024-02-07T19:50:44.164",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426312,1707335444173,-151.0,0.0004199,14,"2024-02-07T19:50:44.173",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426313,1707335444182,-385.695419,0.0004199,14,"2024-02-07T19:50:44.182",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426314,1707335444191,-385.695419,0.0004199,14,"2024-02-07T19:50:44.191",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426315,1707335444200,-151.0,0.0004199,14,"2024-02-07T19:50:44.200",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426316,1707335444210,-151.0,0.0004199,14,"2024-02-07T19:50:44.210",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426317,1707335444219,-151.0,0.0004199,14,"2024-02-07T19:50:44.219",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426318,1707335444229,-151.0,0.0004199,14,"2024-02-07T19:50:44.229",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426319,1707335444238,-151.0,0.0004199,14,"2024-02-07T19:50:44.238",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426320,1707335444247,-176.293836,0.0004199,14,"2024-02-07T19:50:44.247",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426321,1707335444256,-151.0,0.0004199,14,"2024-02-07T19:50:44.256",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426322,1707335444265,-156.20126122,0.00041998,4,"2024-02-07T19:50:44.265",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426323,1707335444274,-283.83163888,0.00041999,4,"2024-02-07T19:50:44.274",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426324,1707335444283,-223949.65804235,0.00041999,3,"2024-02-07T19:50:44.283",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426325,1707335444292,-75586.93379772,0.00042,12,"2024-02-07T19:50:44.292",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426326,1707335444304,-4911.22029618,0.00042,12,"2024-02-07T19:50:44.304",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426327,1707335444316,-3516.7071294,0.00042,12,"2024-02-07T19:50:44.316",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426328,1707335444327,-255.835,0.00042,12,"2024-02-07T19:50:44.327",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426334,1707335445902,-599.27979208,0.00042,12,"2024-02-07T19:50:45.902",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426335,1707335445914,-347.41192985,0.00042,12,"2024-02-07T19:50:45.914",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426336,1707335445926,-1330.81106016,0.00042,12,"2024-02-07T19:50:45.926",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426337,1707335445962,-635.35853683,0.00042,12,"2024-02-07T19:50:45.962",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426338,1707335446084,-500.0,0.00042,12,"2024-02-07T19:50:46.084",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426339,1707335446110,-2418.2,0.00042,12,"2024-02-07T19:50:46.110",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426347,1707335447340,-9898.24245778,0.00042,12,"2024-02-07T19:50:47.340",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426348,1707335447350,-2476.56354704,0.00042,4,"2024-02-07T19:50:47.350",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426349,1707335447360,-22667.23321783,0.00042,30,"2024-02-07T19:50:47.360",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426350,1707335447369,-991.45,0.00042,7,"2024-02-07T19:50:47.369",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426351,1707335447378,-1000.0,0.00042,11,"2024-02-07T19:50:47.378",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426352,1707335447387,-478.582462,0.00042,2,"2024-02-07T19:50:47.387",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426353,1707335447396,-478.582462,0.00042,2,"2024-02-07T19:50:47.396",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426354,1707335447406,-384.59153517,0.00042041,10,"2024-02-07T19:50:47.406",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426355,1707335447415,-421.17,0.00042192,2,"2024-02-07T19:50:47.415",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426356,1707335447424,-342.27,0.00042192,2,"2024-02-07T19:50:47.424",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426357,1707335447433,-248.00512523,0.00042192,2,"2024-02-07T19:50:47.433",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426358,1707335652286,145.44535869,0.0002,2,"2024-02-07T19:54:12.286",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426359,1707335652309,917.45724019,0.0002,2,"2024-02-07T19:54:12.309",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426360,1707335652333,917.45724019,0.0002,2,"2024-02-07T19:54:12.333",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426361,1707335652355,59.02016093,0.0002,2,"2024-02-07T19:54:12.355",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426363,1707335673225,898.56062181,0.00023,3,"2024-02-07T19:54:33.225",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426370,1707335727895,-184.96227971,0.00022899,2,"2024-02-07T19:55:27.895",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426371,1707335727916,-415.03772029,0.000229,2,"2024-02-07T19:55:27.916",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426372,1707335734845,-123.4287641,0.000229,2,"2024-02-07T19:55:34.845",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426373,1707335734866,-3264.35460987,0.000229,2,"2024-02-07T19:55:34.866",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426374,1707335734895,-1879.9685603,0.000229,2,"2024-02-07T19:55:34.895",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426375,1707335734928,-2589.01973371,0.00022997,2,"2024-02-07T19:55:34.928",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426376,1707335734957,-637.23928844,0.00022998,2,"2024-02-07T19:55:34.957",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426377,1707335734988,-1148.98904358,0.00022999,2,"2024-02-07T19:55:34.988",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426378,1707335793837,591.99916266,0.00023,3,"2024-02-07T19:56:33.837",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426379,1707335821704,177.04,0.00022,2,"2024-02-07T19:57:01.704",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426380,1707335866091,181.39707926,0.00022,2,"2024-02-07T19:57:46.091",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426381,1707335866115,103.99288607,0.00022,2,"2024-02-07T19:57:46.115",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426382,1707335866795,155.0,0.00022,2,"2024-02-07T19:57:46.795",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426383,1707335867579,155.0,0.00022,2,"2024-02-07T19:57:47.579",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426384,1707335868690,268.31807062,0.00022,2,"2024-02-07T19:57:48.690",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426385,1707335871228,155.0,0.00022,2,"2024-02-07T19:57:51.228",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426386,1707335872558,283.92096419,0.00022,2,"2024-02-07T19:57:52.558",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426387,1707335874951,155.0,0.00022,2,"2024-02-07T19:57:54.951",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426388,1707335884089,282.91068374,0.00022,2,"2024-02-07T19:58:04.089",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426389,1707335884693,268.31807062,0.00022,2,"2024-02-07T19:58:04.693",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426390,1707335886551,241.67425592,0.00022,2,"2024-02-07T19:58:06.551",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426391,1707335888843,219.81039531,0.00022,2,"2024-02-07T19:58:08.843",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426392,1707335889046,226.16609982,0.00022,2,"2024-02-07T19:58:09.046",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426393,1707335890197,155.0,0.00022,2,"2024-02-07T19:58:10.197",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426394,1707335893230,216.10544186,0.00022,2,"2024-02-07T19:58:13.230",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426395,1707335902689,342.32349912,0.00022,2,"2024-02-07T19:58:22.689",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426396,1707335910210,209.39399773,0.00022,2,"2024-02-07T19:58:30.210",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426397,1707335916001,295.99958133,0.00023,3,"2024-02-07T19:58:36.001",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426398,1707335926912,345.89909223,0.000229,6,"2024-02-07T19:58:46.912",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426399,1707336028774,295.99958134,0.00023,3,"2024-02-07T20:00:28.774",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426400,1707336072473,276.7192738,0.000229,6,"2024-02-07T20:01:12.473",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426403,1707336221299,221.37541904,0.000229,6,"2024-02-07T20:03:41.299",0.00043435,41.46,0.97995664054336,2164093398.2370863]
[313426405,1707336370672,177.10033524,0.000229,6,"2024-02-07T20:06:10.672",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426406,1707336435498,352.66,0.00022,2,"2024-02-07T20:07:15.498",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426417,1707336546274,176.7,0.00016712,2,"2024-02-07T20:09:06.274",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426442,1707336632630,-494.02091641,0.00022799,2,"2024-02-07T20:10:32.630",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426443,1707336632657,-161.35776014,0.000228,2,"2024-02-07T20:10:32.657",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426444,1707336632686,-2829.89916928,0.000229,2,"2024-02-07T20:10:32.686",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426445,1707336632717,-5758.62052002,0.000229,2,"2024-02-07T20:10:32.717",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426446,1707336632740,-3307.4748878,0.000229,2,"2024-02-07T20:10:32.740",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426447,1707336632766,-784.0904307,0.000229,2,"2024-02-07T20:10:32.766",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426448,1707336632799,-1253.31237354,0.000229,2,"2024-02-07T20:10:32.799",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426449,1707336632817,-2153.86593756,0.000229,2,"2024-02-07T20:10:32.817",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426450,1707336632841,-11962.14116744,0.000229,2,"2024-02-07T20:10:32.841",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426451,1707336632870,-1085.75531076,0.000229,2,"2024-02-07T20:10:32.870",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426452,1707336632886,-170.68784693,0.0002299,2,"2024-02-07T20:10:32.886",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426453,1707336632910,-311.43526537,0.00022997,2,"2024-02-07T20:10:32.910",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426454,1707336632927,-1496.69185114,0.00022997,2,"2024-02-07T20:10:32.927",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426455,1707336632943,-155.60010927,0.00022997,2,"2024-02-07T20:10:32.943",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426456,1707336632964,-400.0,0.00022997,2,"2024-02-07T20:10:32.964",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426457,1707336632987,-199.98123495,0.00022997,2,"2024-02-07T20:10:32.987",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426458,1707336633000,-173.44823541,0.00022998,2,"2024-02-07T20:10:33.000",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426459,1707336633025,-531490.29034415,0.00022999,2,"2024-02-07T20:10:33.025",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426460,1707336633050,-217.36970294,0.00022999,2,"2024-02-07T20:10:33.050",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426461,1707336633087,-425.28405748,0.00022999,2,"2024-02-07T20:10:33.087",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426462,1707336633118,-193.87203917,0.00022999,2,"2024-02-07T20:10:33.118",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426463,1707336633142,-160.27809314,0.00022999,2,"2024-02-07T20:10:33.142",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426464,1707336633157,-531.33313832,0.00022999,2,"2024-02-07T20:10:33.157",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426465,1707336633183,-150.0,0.00022999,2,"2024-02-07T20:10:33.183",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426466,1707336633208,-150.0,0.00022999,2,"2024-02-07T20:10:33.208",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426467,1707336633236,-150.0,0.00022999,2,"2024-02-07T20:10:33.236",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426468,1707336633261,-150.0,0.00022999,2,"2024-02-07T20:10:33.261",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426469,1707336633289,-150.0,0.00022999,2,"2024-02-07T20:10:33.289",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426470,1707336633306,-150.0,0.00022999,2,"2024-02-07T20:10:33.306",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426471,1707336633330,-846263.25829264,0.00023,2,"2024-02-07T20:10:33.330",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426472,1707336633357,-1822885.86009284,0.00023,2,"2024-02-07T20:10:33.357",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426473,1707336633410,-1553.06,0.00023,2,"2024-02-07T20:10:33.410",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426474,1707336633454,-9070.62001971,0.00023,2,"2024-02-07T20:10:33.454",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426478,1707336633712,-963.54444357,0.00023,2,"2024-02-07T20:10:33.712",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426479,1707336633741,-369.02573915,0.00023,2,"2024-02-07T20:10:33.741",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426480,1707336633819,-431.72341497,0.00023,2,"2024-02-07T20:10:33.819",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426481,1707336633906,-2146.34346985,0.00023,2,"2024-02-07T20:10:33.906",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426482,1707336633979,-824.46006217,0.00023,2,"2024-02-07T20:10:33.979",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426483,1707336634097,-479.70601001,0.00023,2,"2024-02-07T20:10:34.097",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426484,1707336634117,-1694.90134549,0.00023,2,"2024-02-07T20:10:34.117",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426485,1707336634146,-196549.59094043,0.00023,2,"2024-02-07T20:10:34.146",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426489,1707336638568,-3621.01714263,0.00023,2,"2024-02-07T20:10:38.568",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426490,1707336638582,-6464.42087606,0.00023,2,"2024-02-07T20:10:38.582",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426491,1707336638650,-17169.75641424,0.00023,2,"2024-02-07T20:10:38.650",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426492,1707336638668,-1299.01489791,0.00023,2,"2024-02-07T20:10:38.668",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426494,1707336639311,-15414.11157369,0.00023,2,"2024-02-07T20:10:39.311",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426495,1707336639334,-331.99314566,0.00023,2,"2024-02-07T20:10:39.334",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426496,1707336639361,-6641.09718764,0.00023,2,"2024-02-07T20:10:39.361",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426497,1707336639379,-2186.82997531,0.00023,2,"2024-02-07T20:10:39.379",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426498,1707336639424,-729.20431587,0.00023,2,"2024-02-07T20:10:39.424",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426499,1707336639438,-741.27723955,0.00023,2,"2024-02-07T20:10:39.438",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426500,1707336639473,-420.8888349,0.00023,2,"2024-02-07T20:10:39.473",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426501,1707336639492,-313.89851893,0.00023,2,"2024-02-07T20:10:39.492",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426502,1707336639513,-291.77069467,0.00023,2,"2024-02-07T20:10:39.513",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426503,1707336639532,-578.267575,0.00023,2,"2024-02-07T20:10:39.532",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426505,1707336639545,-240960.29502585,0.00023,2,"2024-02-07T20:10:39.545",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426507,1707336639581,-652.69310717,0.00023,2,"2024-02-07T20:10:39.581",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426511,1707336639654,-543.68032293,0.00023,2,"2024-02-07T20:10:39.654",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426513,1707336639675,-2101.5,0.00023,2,"2024-02-07T20:10:39.675",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426518,1707336639741,-3077.77406271,0.00023,2,"2024-02-07T20:10:39.741",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426521,1707336639766,-24099.21362721,0.00023,2,"2024-02-07T20:10:39.766",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426524,1707336639809,-2183.19584611,0.00023,2,"2024-02-07T20:10:39.809",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426526,1707336639832,-4700.70633992,0.00023,2,"2024-02-07T20:10:39.832",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426528,1707336639877,-5067.72629651,0.00023,2,"2024-02-07T20:10:39.877",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426532,1707336639924,-631.866985,0.00023,2,"2024-02-07T20:10:39.924",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426534,1707336639943,-1095.5868,0.00023,2,"2024-02-07T20:10:39.943",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426628,1707336641791,-13626.19655135,0.00023,2,"2024-02-07T20:10:41.791",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426630,1707336641819,-1057.19,0.00023,2,"2024-02-07T20:10:41.819",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426784,1707336644228,-458.87608,0.00023,2,"2024-02-07T20:10:44.228",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426809,1707336644453,-1044.1616267,0.00023,2,"2024-02-07T20:10:44.453",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426993,1707336646113,-643.26027872,0.00022999,2,"2024-02-07T20:10:46.113",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426995,1707336646123,-108.94246572,0.00023,2,"2024-02-07T20:10:46.123",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313426999,1707336646152,-409.248,0.00023,2,"2024-02-07T20:10:46.152",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427001,1707336646163,-7793.81797934,0.00023,2,"2024-02-07T20:10:46.163",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427013,1707336646271,-37237.28636655,0.00023,2,"2024-02-07T20:10:46.271",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427099,1707336647150,-10888.94667167,0.00023,2,"2024-02-07T20:10:47.150",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427102,1707336647161,-3975.58146488,0.00023,2,"2024-02-07T20:10:47.161",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427104,1707336647175,-110829.27842912,0.00023,2,"2024-02-07T20:10:47.175",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427109,1707336647216,-477.48977524,0.00023,2,"2024-02-07T20:10:47.216",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427112,1707336647231,-4603.86742427,0.00023,2,"2024-02-07T20:10:47.231",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427119,1707336647286,-1573.10586319,0.00023,2,"2024-02-07T20:10:47.286",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427121,1707336647299,-896.61198304,0.00023,2,"2024-02-07T20:10:47.299",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427123,1707336647311,-13041.85590596,0.00023,2,"2024-02-07T20:10:47.311",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427126,1707336647323,-44319.4441258,0.00023,2,"2024-02-07T20:10:47.323",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427131,1707336647362,-103833.41741308,0.00023,2,"2024-02-07T20:10:47.362",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427133,1707336647374,-33237.06532661,0.00023,2,"2024-02-07T20:10:47.374",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427136,1707336647386,-239816.21230773,0.00023,2,"2024-02-07T20:10:47.386",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427138,1707336647400,-161.35776013,0.00023,2,"2024-02-07T20:10:47.400",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427140,1707336647409,-161.35776013,0.000232,2,"2024-02-07T20:10:47.409",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427142,1707336647418,-161.35776013,0.000234,2,"2024-02-07T20:10:47.418",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427144,1707336647428,-3367.91,0.000234,2,"2024-02-07T20:10:47.428",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427146,1707336647437,-980.92,0.000234,2,"2024-02-07T20:10:47.437",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427148,1707336647446,-161.35776013,0.000236,2,"2024-02-07T20:10:47.446",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427150,1707336647457,-177.17877713,0.00024,2,"2024-02-07T20:10:47.457",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427152,1707336647467,-263.63,0.00024075,2,"2024-02-07T20:10:47.467",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427155,1707336647477,-3307.4748878,0.00024747,2,"2024-02-07T20:10:47.477",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427157,1707336647487,-22549.59094043,0.00025,7,"2024-02-07T20:10:47.487",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427160,1707336647496,-600.0,0.0002532,2,"2024-02-07T20:10:47.496",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427163,1707336647505,-4913.39148276,0.000259,2,"2024-02-07T20:10:47.505",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427166,1707336647514,-250.0,0.00026015,2,"2024-02-07T20:10:47.514",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427169,1707336647524,-150.0,0.00026079,2,"2024-02-07T20:10:47.524",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427172,1707336647534,-263.63,0.00026339,2,"2024-02-07T20:10:47.534",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427175,1707336647543,-3307.4748878,0.00026594,2,"2024-02-07T20:10:47.543",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427178,1707336647553,-155.0,0.00027397,2,"2024-02-07T20:10:47.553",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427181,1707336647562,-2398.12385583,0.00028441,2,"2024-02-07T20:10:47.562",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427185,1707336647575,-909.35103197,0.00028441,2,"2024-02-07T20:10:47.575",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427188,1707336647584,-600.0,0.00028485,2,"2024-02-07T20:10:47.584",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427191,1707336647594,-9.68183461,0.00028543,2,"2024-02-07T20:10:47.594",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427195,1707336647607,-2746.27884926,0.00028543,2,"2024-02-07T20:10:47.607",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427198,1707336647624,-5399.49975913,0.00028543,2,"2024-02-07T20:10:47.624",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427202,1707336647636,-15744.539557,0.00028543,2,"2024-02-07T20:10:47.636",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427205,1707336647645,-263.63,0.00028603,2,"2024-02-07T20:10:47.645",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427208,1707336647655,-155.0,0.00028767,2,"2024-02-07T20:10:47.655",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427210,1707336647664,-205.0,0.00028832,2,"2024-02-07T20:10:47.664",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427212,1707336647674,-2000.0,0.00029737,2,"2024-02-07T20:10:47.674",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427214,1707336647683,-360.63104588,0.0003,2,"2024-02-07T20:10:47.683",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427217,1707336647696,-639.36895412,0.0003,2,"2024-02-07T20:10:47.696",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427220,1707336647706,-150.24,0.00030137,2,"2024-02-07T20:10:47.706",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427223,1707336647715,-155.0,0.00030137,2,"2024-02-07T20:10:47.715",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427226,1707336647726,-3307.4748878,0.00030288,2,"2024-02-07T20:10:47.726",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427229,1707336647735,-263.63,0.00030866,2,"2024-02-07T20:10:47.735",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427232,1707336647745,-1185.8,0.00031,7,"2024-02-07T20:10:47.745",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427235,1707336647754,-1000.0,0.00031429,2,"2024-02-07T20:10:47.754",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427238,1707336647763,-155.0,0.00031507,2,"2024-02-07T20:10:47.763",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427241,1707336647773,-308.39120649,0.00031644,4,"2024-02-07T20:10:47.773",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427243,1707336647782,-600.0,0.0003165,2,"2024-02-07T20:10:47.782",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427246,1707336647792,-57174.9000892,0.000318,3,"2024-02-07T20:10:47.792",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427249,1707336647801,-200.0,0.0003196,2,"2024-02-07T20:10:47.801",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427252,1707336647811,-3307.4748878,0.00032135,3,"2024-02-07T20:10:47.811",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427255,1707336647820,-205.0,0.00032295,8,"2024-02-07T20:10:47.820",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427259,1707336647831,-1085.75531076,0.00032461,2,"2024-02-07T20:10:47.831",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427262,1707336647840,-11962.14116744,0.000325,2,"2024-02-07T20:10:47.840",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427265,1707336647850,-1000.0,0.00032857,2,"2024-02-07T20:10:47.850",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427268,1707336647860,-248.22952942,0.00032876,6,"2024-02-07T20:10:47.860",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427271,1707336647869,-1116.52029755,0.00032876,7,"2024-02-07T20:10:47.869",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427274,1707336647880,-1831.10901808,0.00032876,5,"2024-02-07T20:10:47.880",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427277,1707336647889,-302.3174486,0.00032876,5,"2024-02-07T20:10:47.889",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427280,1707336647899,-215.25435034,0.00032876,4,"2024-02-07T20:10:47.899",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427283,1707336647908,-150.0,0.00032877,30,"2024-02-07T20:10:47.908",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427286,1707336647917,-150.0,0.00032877,30,"2024-02-07T20:10:47.917",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427289,1707336647927,-150.0,0.00032877,30,"2024-02-07T20:10:47.927",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427292,1707336647936,-150.0,0.00032877,30,"2024-02-07T20:10:47.936",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427294,1707336647945,-150.0,0.00032877,30,"2024-02-07T20:10:47.945",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427296,1707336647954,-155.0,0.00032877,2,"2024-02-07T20:10:47.954",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427298,1707336647963,-263.63,0.0003313,2,"2024-02-07T20:10:47.963",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427300,1707336647972,-5257.33310484,0.00033324,10,"2024-02-07T20:10:47.972",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427302,1707336647985,-766.93964317,0.00033324,10,"2024-02-07T20:10:47.985",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427304,1707336647996,-9716.23358567,0.00033324,10,"2024-02-07T20:10:47.996",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427306,1707336648005,-4328.63924176,0.00033324,10,"2024-02-07T20:10:48.005",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427308,1707336648015,-1134.41816576,0.00033324,10,"2024-02-07T20:10:48.015",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427310,1707336648024,-723.05198987,0.00033324,10,"2024-02-07T20:10:48.024",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427312,1707336648033,-15623.84156591,0.00033324,10,"2024-02-07T20:10:48.033",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427314,1707336648042,-216.89,0.000337,2,"2024-02-07T20:10:48.042",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427316,1707336648051,-216.89,0.000337,2,"2024-02-07T20:10:48.051",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427318,1707336648061,-216.89,0.000337,2,"2024-02-07T20:10:48.061",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427320,1707336648071,-216.89,0.000337,2,"2024-02-07T20:10:48.071",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427323,1707336648092,-216.89,0.000337,2,"2024-02-07T20:10:48.092",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427325,1707336648102,-216.89,0.000337,2,"2024-02-07T20:10:48.102",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427327,1707336648111,-216.89,0.000337,2,"2024-02-07T20:10:48.111",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427329,1707336648121,-216.89,0.000337,2,"2024-02-07T20:10:48.121",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427331,1707336648133,-216.89,0.000337,2,"2024-02-07T20:10:48.133",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427333,1707336648143,-216.89,0.000337,2,"2024-02-07T20:10:48.143",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427335,1707336648152,-216.89,0.000337,2,"2024-02-07T20:10:48.152",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427337,1707336648162,-216.89,0.000337,2,"2024-02-07T20:10:48.162",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427339,1707336648173,-216.89,0.000337,2,"2024-02-07T20:10:48.173",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427341,1707336648182,-216.89,0.000337,2,"2024-02-07T20:10:48.182",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427343,1707336648191,-216.89,0.000337,2,"2024-02-07T20:10:48.191",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427345,1707336648201,-216.89,0.000337,2,"2024-02-07T20:10:48.201",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427347,1707336648212,-216.89,0.000337,2,"2024-02-07T20:10:48.212",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427349,1707336648222,-216.89,0.000337,2,"2024-02-07T20:10:48.222",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427350,1707336648231,-216.89,0.000337,2,"2024-02-07T20:10:48.231",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427351,1707336648240,-216.89,0.000337,2,"2024-02-07T20:10:48.240",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427352,1707336648250,-153.15597352,0.000339,2,"2024-02-07T20:10:48.250",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427353,1707336648260,-153.15597347,0.000339,2,"2024-02-07T20:10:48.260",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427354,1707336648270,-153.15597347,0.000339,2,"2024-02-07T20:10:48.270",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427355,1707336648280,-153.15597347,0.000339,2,"2024-02-07T20:10:48.280",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427356,1707336648290,-153.15597347,0.000339,2,"2024-02-07T20:10:48.290",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427357,1707336648300,-153.15597347,0.000339,2,"2024-02-07T20:10:48.300",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427359,1707336648309,-153.15597347,0.000339,2,"2024-02-07T20:10:48.309",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427362,1707336648319,-153.15597347,0.000339,2,"2024-02-07T20:10:48.319",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427364,1707336648328,-153.15597347,0.000339,2,"2024-02-07T20:10:48.328",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427366,1707336648337,-153.15597347,0.000339,2,"2024-02-07T20:10:48.337",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427368,1707336648346,-3307.4748878,0.00033983,6,"2024-02-07T20:10:48.346",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427370,1707336648355,-155.0,0.00034247,2,"2024-02-07T20:10:48.355",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427372,1707336648365,-1000.0,0.00034286,2,"2024-02-07T20:10:48.365",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427374,1707336648374,-13229.0,0.000344,3,"2024-02-07T20:10:48.374",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427376,1707336648384,-153.15597347,0.00034734,2,"2024-02-07T20:10:48.384",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427378,1707336648393,-600.0,0.00034815,2,"2024-02-07T20:10:48.393",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427380,1707336648402,-380.08219046,0.0003487,14,"2024-02-07T20:10:48.402",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427382,1707336648412,-1674.34392439,0.000349,2,"2024-02-07T20:10:48.412",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427384,1707336648421,-1674.3439243,0.000349,2,"2024-02-07T20:10:48.421",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427386,1707336648431,-1674.3439243,0.000349,2,"2024-02-07T20:10:48.431",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427388,1707336648441,-1674.3439243,0.000349,2,"2024-02-07T20:10:48.441",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427390,1707336648450,-1674.3439243,0.000349,2,"2024-02-07T20:10:48.450",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427392,1707336648460,-1674.3439243,0.000349,2,"2024-02-07T20:10:48.460",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427394,1707336648471,-1674.3439243,0.000349,2,"2024-02-07T20:10:48.471",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427397,1707336648480,-1674.3439243,0.000349,2,"2024-02-07T20:10:48.480",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427399,1707336648490,-150.0,0.00034999,30,"2024-02-07T20:10:48.490",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427401,1707336648499,-150.0,0.00034999,30,"2024-02-07T20:10:48.499",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427403,1707336648508,-150.0,0.00034999,30,"2024-02-07T20:10:48.508",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427405,1707336648520,-150.0,0.00034999,30,"2024-02-07T20:10:48.520",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427407,1707336648530,-150.0,0.00034999,2,"2024-02-07T20:10:48.530",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427409,1707336648539,-150.0,0.00034999,2,"2024-02-07T20:10:48.539",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427411,1707336648548,-150.0,0.00034999,2,"2024-02-07T20:10:48.548",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427413,1707336648558,-250.78031568,0.00034999,2,"2024-02-07T20:10:48.558",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427415,1707336648568,-150.0,0.00034999,2,"2024-02-07T20:10:48.568",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427417,1707336648578,-98424.81821736,0.00035,7,"2024-02-07T20:10:48.578",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427420,1707336648598,-1200.0,0.00035,7,"2024-02-07T20:10:48.598",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427424,1707336648622,-1242.08461943,0.00035,7,"2024-02-07T20:10:48.622",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427425,1707336648639,-11643.70926284,0.00035,7,"2024-02-07T20:10:48.639",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427434,1707336648783,-603.18040177,0.00035,7,"2024-02-07T20:10:48.783",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427437,1707336648796,-1676.44875436,0.00035,7,"2024-02-07T20:10:48.796",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427439,1707336648809,-9144.89085298,0.00035,7,"2024-02-07T20:10:48.809",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427442,1707336648822,-11224.02535416,0.00035,7,"2024-02-07T20:10:48.822",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427444,1707336648834,-13901.05655188,0.00035,7,"2024-02-07T20:10:48.834",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427465,1707336649020,-525225.52350271,0.00035,7,"2024-02-07T20:10:49.020",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427665,1707336737474,193.81303919,0.00020607,2,"2024-02-07T20:12:17.474",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427666,1707336737568,240.65679579,0.00022668,4,"2024-02-07T20:12:17.568",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427717,1707337542082,-155.0,0.00022543,2,"2024-02-07T20:25:42.082",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427718,1707337542103,-155.0,0.00022543,2,"2024-02-07T20:25:42.103",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427719,1707337542122,-155.0,0.00022544,2,"2024-02-07T20:25:42.122",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427720,1707337542146,-224.0440687,0.00022564,2,"2024-02-07T20:25:42.146",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427721,1707337542167,-3244.87500001,0.00022564,2,"2024-02-07T20:25:42.167",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427722,1707337542190,-27733.38092915,0.00022568,2,"2024-02-07T20:25:42.190",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427724,1707337560327,123.644201,0.00020398,2,"2024-02-07T20:26:00.327",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427725,1707337560353,31.58920779,0.00020398,2,"2024-02-07T20:26:00.353",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427728,1707337605186,155.70879883,0.00022468,2,"2024-02-07T20:26:45.186",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427729,1707337606098,-155.0,0.00022567,2,"2024-02-07T20:26:46.098",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427730,1707337606120,-2479.69097085,0.00022568,2,"2024-02-07T20:26:46.120",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427731,1707337606140,-252.1938,0.00022568,2,"2024-02-07T20:26:46.140",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427732,1707337606159,-224.04406869,0.00022568,2,"2024-02-07T20:26:46.159",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427733,1707337606179,-86.64944272,0.00022568,2,"2024-02-07T20:26:46.179",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427734,1707337607469,184.61277895,0.00022468,2,"2024-02-07T20:26:47.469",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427736,1707337626084,-206.25176241,0.00022567,2,"2024-02-07T20:27:06.084",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427737,1707337626105,-150.0,0.00022567,2,"2024-02-07T20:27:06.105",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427738,1707337626126,-150.0,0.00022567,2,"2024-02-07T20:27:06.126",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427739,1707337626146,-94800.77654338,0.00022568,2,"2024-02-07T20:27:06.146",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427740,1707337630000,171352.82049315,0.00020398,2,"2024-02-07T20:27:10.000",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427741,1707337631096,-150.0,0.00022567,2,"2024-02-07T20:27:11.096",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427742,1707337631117,-10918.43534476,0.00022658,2,"2024-02-07T20:27:11.117",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427743,1707337631136,-155.0,0.00022664,2,"2024-02-07T20:27:11.136",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427744,1707337631157,-500.0,0.00022664,2,"2024-02-07T20:27:11.157",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427745,1707337631176,-536.37733122,0.00022664,2,"2024-02-07T20:27:11.176",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427746,1707337631196,-432.51651173,0.00022664,2,"2024-02-07T20:27:11.196",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427747,1707337631216,-374.81233994,0.00022664,2,"2024-02-07T20:27:11.216",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427748,1707337631236,-174.62906648,0.00022664,2,"2024-02-07T20:27:11.236",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427749,1707337631257,-156.80824208,0.00022664,2,"2024-02-07T20:27:11.257",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427750,1707337631279,-1139.78306733,0.00022664,2,"2024-02-07T20:27:11.279",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427751,1707337631300,-1161.88262757,0.00022664,2,"2024-02-07T20:27:11.300",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427752,1707337631328,-155.26201102,0.00022664,2,"2024-02-07T20:27:11.328",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427753,1707337631349,-156.6898714,0.00022664,2,"2024-02-07T20:27:11.349",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427754,1707337631369,-904.95001434,0.00022665,2,"2024-02-07T20:27:11.369",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427755,1707337631389,-289.73142306,0.00022666,2,"2024-02-07T20:27:11.389",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427756,1707337631409,-390.03456693,0.00022666,2,"2024-02-07T20:27:11.409",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427757,1707337631430,-373.36382355,0.00022666,2,"2024-02-07T20:27:11.430",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427758,1707337631452,-263.84370514,0.00022666,2,"2024-02-07T20:27:11.452",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427759,1707337631471,-525.12679006,0.00022666,2,"2024-02-07T20:27:11.471",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427760,1707337631490,-156.60153268,0.00022666,2,"2024-02-07T20:27:11.490",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427761,1707337631510,-25691.78879919,0.00022666,2,"2024-02-07T20:27:11.510",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427762,1707337631532,-150.0,0.00022668,2,"2024-02-07T20:27:11.532",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427763,1707337631551,-150.0,0.00022668,2,"2024-02-07T20:27:11.551",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427764,1707337631569,-150.0,0.00022668,2,"2024-02-07T20:27:11.569",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427765,1707337631588,-150.0,0.00022668,2,"2024-02-07T20:27:11.588",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427766,1707337631607,-150.0,0.00022668,2,"2024-02-07T20:27:11.607",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427767,1707337631627,-150.0,0.00022668,2,"2024-02-07T20:27:11.627",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427768,1707337631646,-150.0,0.00022668,2,"2024-02-07T20:27:11.646",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427769,1707337631665,-150.0,0.00022668,2,"2024-02-07T20:27:11.665",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427770,1707337631684,-150.0,0.00022668,2,"2024-02-07T20:27:11.684",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427771,1707337631704,-150.0,0.00022668,2,"2024-02-07T20:27:11.704",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427772,1707337631723,-150.0,0.00022668,2,"2024-02-07T20:27:11.723",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427773,1707337631743,-150.0,0.00022668,2,"2024-02-07T20:27:11.743",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427774,1707337631761,-150.0,0.00022668,2,"2024-02-07T20:27:11.761",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427775,1707337631782,-150.0,0.00022668,2,"2024-02-07T20:27:11.782",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427776,1707337631800,-150.0,0.00022668,2,"2024-02-07T20:27:11.800",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427777,1707337631819,-150.0,0.00022668,2,"2024-02-07T20:27:11.819",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427778,1707337631837,-150.0,0.00022668,2,"2024-02-07T20:27:11.837",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427779,1707337631857,-150.0,0.00022668,2,"2024-02-07T20:27:11.857",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427780,1707337631877,-150.0,0.00022668,2,"2024-02-07T20:27:11.877",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427781,1707337631896,-150.0,0.00022668,2,"2024-02-07T20:27:11.896",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427782,1707337631915,-150.0,0.00022668,2,"2024-02-07T20:27:11.915",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427783,1707337631935,-150.0,0.00022668,2,"2024-02-07T20:27:11.935",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427784,1707337631954,-150.0,0.00022668,2,"2024-02-07T20:27:11.954",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427785,1707337631974,-150.0,0.00022668,2,"2024-02-07T20:27:11.974",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427786,1707337631993,-150.0,0.00022668,2,"2024-02-07T20:27:11.993",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427787,1707337632014,-150.0,0.00022668,2,"2024-02-07T20:27:12.014",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427788,1707337632038,-150.0,0.00022668,2,"2024-02-07T20:27:12.038",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427789,1707337632058,-150.0,0.00022668,2,"2024-02-07T20:27:12.058",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427790,1707337632077,-150.0,0.00022668,2,"2024-02-07T20:27:12.077",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427791,1707337632097,-150.0,0.00022668,2,"2024-02-07T20:27:12.097",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427792,1707337632117,-150.0,0.00022668,2,"2024-02-07T20:27:12.117",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427793,1707337632136,-152.65343503,0.00022668,2,"2024-02-07T20:27:12.136",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427794,1707337632156,-499.99,0.00022797,2,"2024-02-07T20:27:12.156",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427795,1707337632176,-2781.1058,0.00022799,2,"2024-02-07T20:27:12.176",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427796,1707337632195,-39410.0927,0.00022899,2,"2024-02-07T20:27:12.195",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427797,1707337632215,-1901.32518703,0.00023,2,"2024-02-07T20:27:12.215",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427798,1707337632237,-175.33,0.00023881,2,"2024-02-07T20:27:12.237",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427799,1707337632257,-210.0,0.00024824,2,"2024-02-07T20:27:12.257",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427800,1707337632278,-350.0,0.00025,3,"2024-02-07T20:27:12.278",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427801,1707337632298,-4444.45,0.00025,2,"2024-02-07T20:27:12.298",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427802,1707337632317,-202.77097058,0.00025,2,"2024-02-07T20:27:12.317",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427803,1707337632336,-500.0,0.00027,7,"2024-02-07T20:27:12.336",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427804,1707337632356,-270.0,0.00027306,2,"2024-02-07T20:27:12.356",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427805,1707337632375,-222.98,0.00028546,2,"2024-02-07T20:27:12.375",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427806,1707337632394,-165.8,0.00028546,2,"2024-02-07T20:27:12.394",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427807,1707337632413,-181.58,0.00028797,2,"2024-02-07T20:27:12.413",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427808,1707337632432,-200.0,0.00029648,2,"2024-02-07T20:27:12.432",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427809,1707337632453,-152.52,0.00029664,2,"2024-02-07T20:27:12.453",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427810,1707337632473,-279.85,0.0002972,2,"2024-02-07T20:27:12.473",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427811,1707337632493,-229.11,0.00029746,2,"2024-02-07T20:27:12.493",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427812,1707337632514,-200.0,0.00029751,2,"2024-02-07T20:27:12.514",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427813,1707337632535,-250.0,0.00029903,2,"2024-02-07T20:27:12.535",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427814,1707337632554,-170.75,0.00030193,2,"2024-02-07T20:27:12.554",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427815,1707337632573,-13070.0,0.000305,2,"2024-02-07T20:27:12.573",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427816,1707337632591,-341.87083974,0.00030501,2,"2024-02-07T20:27:12.591",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427817,1707337632612,-192.51,0.00030617,2,"2024-02-07T20:27:12.612",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427818,1707337632630,-150.0,0.00030816,2,"2024-02-07T20:27:12.630",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427819,1707337632651,-150.0,0.00031047,2,"2024-02-07T20:27:12.651",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427820,1707337632672,-2000.0,0.00031305,2,"2024-02-07T20:27:12.672",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427821,1707337632692,-201.68,0.00031424,2,"2024-02-07T20:27:12.692",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427822,1707337632712,-271.09,0.00031553,2,"2024-02-07T20:27:12.712",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427823,1707337632732,-219.70970844,0.00031556,5,"2024-02-07T20:27:12.732",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427824,1707337632754,-158.08,0.0003157,2,"2024-02-07T20:27:12.754",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427825,1707337632773,-150.0,0.00031572,2,"2024-02-07T20:27:12.773",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427826,1707337632795,-250.0,0.00031572,2,"2024-02-07T20:27:12.795",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427827,1707337632816,-10320.0542,0.00031633,2,"2024-02-07T20:27:12.816",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427828,1707337632835,-250.0,0.00031656,2,"2024-02-07T20:27:12.835",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427829,1707337632856,-158.08,0.00031666,2,"2024-02-07T20:27:12.856",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427830,1707337632876,-200.0,0.00031707,2,"2024-02-07T20:27:12.876",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427831,1707337632896,-7942.57,0.00031711,2,"2024-02-07T20:27:12.896",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427832,1707337632917,-1244.37,0.00031734,2,"2024-02-07T20:27:12.917",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427833,1707337632940,-158.08,0.00031763,2,"2024-02-07T20:27:12.940",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427834,1707337632963,-158.08,0.0003186,2,"2024-02-07T20:27:12.963",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427835,1707337632986,-158.08,0.00031957,2,"2024-02-07T20:27:12.986",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427836,1707337633008,-229.11,0.0003201,2,"2024-02-07T20:27:13.008",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427837,1707337633033,-158.08,0.00032053,2,"2024-02-07T20:27:13.033",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427838,1707337633053,-158.08,0.0003215,2,"2024-02-07T20:27:13.053",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427839,1707337633074,-158.08,0.00032247,2,"2024-02-07T20:27:13.074",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427840,1707337633093,-166.95,0.00032249,2,"2024-02-07T20:27:13.093",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427841,1707337633113,-158.08,0.00032344,2,"2024-02-07T20:27:13.113",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427842,1707337633134,-8785.6691141,0.00032347,2,"2024-02-07T20:27:13.134",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427844,1707337636096,-15114.3308859,0.00032347,2,"2024-02-07T20:27:16.096",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427845,1707337636116,-158.08,0.0003244,2,"2024-02-07T20:27:16.116",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427846,1707337636136,-158.08,0.00032537,2,"2024-02-07T20:27:16.136",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427847,1707337636155,-158.08,0.00032634,2,"2024-02-07T20:27:16.155",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427848,1707337636174,-150.24,0.00032692,2,"2024-02-07T20:27:16.174",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427849,1707337636192,-158.08,0.00032731,2,"2024-02-07T20:27:16.192",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427850,1707337636212,-205.0,0.00032758,2,"2024-02-07T20:27:16.212",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427851,1707337636231,-158.08,0.00032827,2,"2024-02-07T20:27:16.231",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427852,1707337636249,-3667.82857,0.00032876,14,"2024-02-07T20:27:16.249",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427853,1707337636270,-474.12211748,0.00032876,6,"2024-02-07T20:27:16.270",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427854,1707337636295,-200.99223256,0.00032876,5,"2024-02-07T20:27:16.295",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427855,1707337636317,-490.11786111,0.00032876,6,"2024-02-07T20:27:16.317",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427856,1707337636338,-848.50495119,0.00032876,7,"2024-02-07T20:27:16.338",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427857,1707337636359,-151.1587243,0.00032876,5,"2024-02-07T20:27:16.359",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427858,1707337636379,-158.08,0.00032924,2,"2024-02-07T20:27:16.379",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427859,1707337636399,-158.08,0.00033021,2,"2024-02-07T20:27:16.399",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427860,1707337636419,-158.08,0.00033118,2,"2024-02-07T20:27:16.419",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427861,1707337636440,-271.09,0.00033197,2,"2024-02-07T20:27:16.440",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427862,1707337636459,-158.08,0.00033215,2,"2024-02-07T20:27:16.459",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427863,1707337636478,-435.60617142,0.0003325,2,"2024-02-07T20:27:16.478",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427864,1707337636502,-4106.66570321,0.00033324,10,"2024-02-07T20:27:16.502",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427865,1707337636525,-3378.78598142,0.00033324,10,"2024-02-07T20:27:16.525",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427866,1707337637089,-5558.26356092,0.00033324,10,"2024-02-07T20:27:17.089",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427867,1707337638092,-37732.94397951,0.00033324,10,"2024-02-07T20:27:18.092",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427868,1707337638117,-1398.20894825,0.00033324,10,"2024-02-07T20:27:18.117",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427869,1707337638155,-186.59,0.00033354,2,"2024-02-07T20:27:18.155",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427870,1707337638177,-192.51,0.00033356,120,"2024-02-07T20:27:18.177",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427871,1707337638200,-219.70970838,0.00033462,6,"2024-02-07T20:27:18.200",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427872,1707337638221,-1546.84012333,0.00033598,2,"2024-02-07T20:27:18.221",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427873,1707337638242,-153.86,0.000338,2,"2024-02-07T20:27:18.242",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427874,1707337638265,-189.72,0.000338,2,"2024-02-07T20:27:18.265",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427875,1707337638289,-189.72,0.000338,2,"2024-02-07T20:27:18.289",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427876,1707337638311,-189.72,0.000338,2,"2024-02-07T20:27:18.311",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427877,1707337638333,-189.72,0.000338,2,"2024-02-07T20:27:18.333",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427878,1707337638354,-189.72,0.000338,2,"2024-02-07T20:27:18.354",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427879,1707337638375,-189.72,0.000338,2,"2024-02-07T20:27:18.375",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427880,1707337638397,-189.72,0.000338,2,"2024-02-07T20:27:18.397",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427881,1707337638419,-189.72,0.000338,2,"2024-02-07T20:27:18.419",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427882,1707337638443,-189.72,0.000338,2,"2024-02-07T20:27:18.443",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427883,1707337638464,-189.72,0.000338,2,"2024-02-07T20:27:18.464",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427884,1707337638486,-189.72,0.000338,2,"2024-02-07T20:27:18.486",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427885,1707337638508,-189.72,0.000338,2,"2024-02-07T20:27:18.508",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427886,1707337638531,-189.72,0.000338,2,"2024-02-07T20:27:18.531",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427887,1707337638553,-189.72,0.000338,2,"2024-02-07T20:27:18.553",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427888,1707337638583,-189.72,0.000338,2,"2024-02-07T20:27:18.583",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427889,1707337638603,-189.72,0.000338,2,"2024-02-07T20:27:18.603",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427890,1707337638629,-189.72,0.000338,2,"2024-02-07T20:27:18.629",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427891,1707337638651,-189.72,0.000338,2,"2024-02-07T20:27:18.651",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427892,1707337638673,-189.72,0.000338,2,"2024-02-07T20:27:18.673",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427893,1707337638696,-189.72,0.000338,2,"2024-02-07T20:27:18.696",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427894,1707337638718,-760.0,0.00033822,2,"2024-02-07T20:27:18.718",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427895,1707337638740,-177.04,0.00034,2,"2024-02-07T20:27:18.740",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427896,1707337638761,-200.0,0.00034165,2,"2024-02-07T20:27:18.761",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427897,1707337638785,-229.11,0.00034274,2,"2024-02-07T20:27:18.785",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427898,1707337638806,-1425.16924444,0.00034286,2,"2024-02-07T20:27:18.806",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427899,1707337638832,-1425.16924444,0.00034536,2,"2024-02-07T20:27:18.832",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427900,1707337638853,-191.85082114,0.00034548,2,"2024-02-07T20:27:18.853",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427901,1707337638873,-399.0,0.0003465,2,"2024-02-07T20:27:18.873",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427902,1707337638894,-211.3961839,0.0003479,2,"2024-02-07T20:27:18.894",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427903,1707337638913,-200.0,0.00034825,2,"2024-02-07T20:27:18.913",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427904,1707337638936,-271.09,0.0003484,2,"2024-02-07T20:27:18.936",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427905,1707337638958,-81229.7321102,0.0003489,2,"2024-02-07T20:27:18.958",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427906,1707337639479,-18770.2678898,0.0003489,2,"2024-02-07T20:27:19.479",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427907,1707337639501,-6165.2711,0.0003489,2,"2024-02-07T20:27:19.501",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427908,1707337639522,-283.83163888,0.00034898,4,"2024-02-07T20:27:19.522",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427909,1707337639544,-500.0,0.00034898,2,"2024-02-07T20:27:19.544",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427910,1707337639566,-137.52961498,0.000349,2,"2024-02-07T20:27:19.566",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427911,1707337639610,-20798.88687349,0.000349,2,"2024-02-07T20:27:19.610",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427913,1707337662033,95196.01138508,0.00020398,2,"2024-02-07T20:27:42.033",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427918,1707337733690,1117.5409,0.00022468,2,"2024-02-07T20:28:53.690",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427919,1707337741001,28853.5748,0.00022468,2,"2024-02-07T20:29:01.001",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427920,1707337742526,95196.01138508,0.00020398,2,"2024-02-07T20:29:02.526",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427922,1707337764530,49597.12193163,0.00020398,2,"2024-02-07T20:29:24.530",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427924,1707337784515,49597.12193163,0.00020398,2,"2024-02-07T20:29:44.515",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427934,1707337806681,49597.12193163,0.00020398,2,"2024-02-07T20:30:06.681",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427947,1707337822524,1388.0,0.00020398,2,"2024-02-07T20:30:22.524",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427948,1707337822554,48209.12193163,0.00020398,2,"2024-02-07T20:30:22.554",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427974,1707337834554,-525.93493844,0.00024998,2,"2024-02-07T20:30:34.554",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427975,1707337834564,-208.13052769,0.00024999,2,"2024-02-07T20:30:34.564",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427976,1707337834578,-10.74577351,0.00024999,2,"2024-02-07T20:30:34.578",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427977,1707337834587,-435.09570165,0.00025,2,"2024-02-07T20:30:34.587",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427978,1707337834597,-155.0,0.00028449,2,"2024-02-07T20:30:34.597",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427979,1707337834606,-500.0,0.0003,2,"2024-02-07T20:30:34.606",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427981,1707337834616,-2514.09221827,0.0003161,4,"2024-02-07T20:30:34.616",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427983,1707337834628,-3948.75810796,0.0003161,4,"2024-02-07T20:30:34.628",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427985,1707337834637,-2790.99850459,0.0003161,4,"2024-02-07T20:30:34.637",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427987,1707337834647,-303.34283144,0.0003161,2,"2024-02-07T20:30:34.647",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427989,1707337834656,-441.15799748,0.0003161,4,"2024-02-07T20:30:34.656",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427991,1707337834667,-1049.36025505,0.0003161,4,"2024-02-07T20:30:34.667",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427993,1707337834676,-363.04147037,0.0003161,4,"2024-02-07T20:30:34.676",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427995,1707337834685,-172.54144566,0.0003161,4,"2024-02-07T20:30:34.685",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427997,1707337834695,-944.71074226,0.00031611,4,"2024-02-07T20:30:34.695",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313427999,1707337834704,-761.74549612,0.00031611,4,"2024-02-07T20:30:34.704",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428001,1707337834713,-266.46430983,0.00031611,4,"2024-02-07T20:30:34.713",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428003,1707337834724,-44673.7352657,0.00031612,2,"2024-02-07T20:30:34.724",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428007,1707337834748,-1366.42370063,0.00031612,2,"2024-02-07T20:30:34.748",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428009,1707337834759,-824.0,0.00031612,2,"2024-02-07T20:30:34.759",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428011,1707337834770,-254.9375,0.00031612,2,"2024-02-07T20:30:34.770",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428014,1707337834786,-52880.90353367,0.00031612,2,"2024-02-07T20:30:34.786",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428016,1707337834795,-194.74,0.00032374,2,"2024-02-07T20:30:34.795",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428018,1707337834804,-153.87,0.000338,2,"2024-02-07T20:30:34.804",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428020,1707337834813,-153.33,0.000338,2,"2024-02-07T20:30:34.813",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428022,1707337834823,-153.33,0.000338,2,"2024-02-07T20:30:34.823",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428024,1707337834832,-153.33,0.000338,2,"2024-02-07T20:30:34.832",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428026,1707337834841,-153.33,0.000338,2,"2024-02-07T20:30:34.841",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428028,1707337834851,-153.33,0.000338,2,"2024-02-07T20:30:34.851",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428030,1707337834861,-153.33,0.000338,2,"2024-02-07T20:30:34.861",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428032,1707337834870,-153.33,0.000338,2,"2024-02-07T20:30:34.870",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428034,1707337834879,-153.33,0.000338,2,"2024-02-07T20:30:34.879",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428037,1707337834889,-153.33,0.000338,2,"2024-02-07T20:30:34.889",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428040,1707337834898,-153.33,0.000338,2,"2024-02-07T20:30:34.898",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428042,1707337834908,-153.33,0.000338,2,"2024-02-07T20:30:34.908",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428045,1707337834919,-153.33,0.000338,2,"2024-02-07T20:30:34.919",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428048,1707337834928,-153.33,0.000338,2,"2024-02-07T20:30:34.928",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428051,1707337834937,-153.33,0.000338,2,"2024-02-07T20:30:34.937",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428052,1707337834947,-153.33,0.000338,2,"2024-02-07T20:30:34.947",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428055,1707337834956,-153.33,0.000338,2,"2024-02-07T20:30:34.956",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428058,1707337834966,-153.33,0.000338,2,"2024-02-07T20:30:34.966",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428060,1707337834976,-153.33,0.000338,2,"2024-02-07T20:30:34.976",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428062,1707337834986,-153.33,0.000338,2,"2024-02-07T20:30:34.986",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428064,1707337834995,-150.0,0.0003386,2,"2024-02-07T20:30:34.995",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428066,1707337835005,-152.38460818,0.00034,2,"2024-02-07T20:30:35.005",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428068,1707337835015,-608.0,0.00034388,2,"2024-02-07T20:30:35.015",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428070,1707337835025,-194.74,0.00034638,2,"2024-02-07T20:30:35.025",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428072,1707337835035,-1940.97222,0.0003465,2,"2024-02-07T20:30:35.035",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428074,1707337835044,-1198.68009274,0.0003465,14,"2024-02-07T20:30:35.044",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428076,1707337835054,-500.0,0.00034752,7,"2024-02-07T20:30:35.054",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428078,1707337835064,-269.58359667,0.00034752,4,"2024-02-07T20:30:35.064",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428080,1707337835074,-1045.60631986,0.00034752,2,"2024-02-07T20:30:35.074",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428082,1707337835084,-293.16642242,0.00034752,4,"2024-02-07T20:30:35.084",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428084,1707337835094,-157.64667304,0.00034753,4,"2024-02-07T20:30:35.094",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428086,1707337835103,-162.65,0.00034754,2,"2024-02-07T20:30:35.103",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428088,1707337835113,-20009.36979801,0.00034754,2,"2024-02-07T20:30:35.113",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428093,1707337835152,-3549.69383029,0.00034754,2,"2024-02-07T20:30:35.152",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428100,1707337835241,-340.9363717,0.00034754,2,"2024-02-07T20:30:35.241",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428101,1707337835251,-9.0636283,0.000348,7,"2024-02-07T20:30:35.251",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428102,1707337835263,-203.79259489,0.000348,7,"2024-02-07T20:30:35.263",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428103,1707337835273,-114.22245156,0.00034889,2,"2024-02-07T20:30:35.273",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428104,1707337835285,-544.127513,0.00034889,2,"2024-02-07T20:30:35.285",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428105,1707337835297,-543.83,0.00034889,2,"2024-02-07T20:30:35.297",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428106,1707337835350,-243797.82003544,0.00034889,2,"2024-02-07T20:30:35.350",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428107,1707337835361,-13728.95531153,0.000349,2,"2024-02-07T20:30:35.361",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428108,1707337835370,-1000.0,0.000349,2,"2024-02-07T20:30:35.370",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428109,1707337835380,-500.0,0.000349,2,"2024-02-07T20:30:35.380",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428110,1707337835390,-264.60426373,0.000349,7,"2024-02-07T20:30:35.390",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428111,1707337835399,-1186.1685,0.000349,2,"2024-02-07T20:30:35.399",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428112,1707337835409,-164.0,0.000349,2,"2024-02-07T20:30:35.409",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428113,1707337835419,-1672.26027537,0.000349,7,"2024-02-07T20:30:35.419",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428114,1707337835428,-211.3961839,0.000349,2,"2024-02-07T20:30:35.428",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428115,1707337835438,-153.51026162,0.000349,2,"2024-02-07T20:30:35.438",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428116,1707337835447,-1972.26398531,0.000349,2,"2024-02-07T20:30:35.447",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428117,1707337835457,-200.0,0.000349,2,"2024-02-07T20:30:35.457",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428118,1707337835467,-595.00126732,0.000349,2,"2024-02-07T20:30:35.467",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428119,1707337835480,-361.91843692,0.000349,2,"2024-02-07T20:30:35.480",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428120,1707337835491,-157.25879482,0.000349,7,"2024-02-07T20:30:35.491",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428121,1707337835500,-2176.23640658,0.000349,2,"2024-02-07T20:30:35.500",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428122,1707337835510,-1017.42719588,0.000349,2,"2024-02-07T20:30:35.510",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428123,1707337835519,-548.75807041,0.000349,2,"2024-02-07T20:30:35.519",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428124,1707337835529,-1210.34430869,0.000349,2,"2024-02-07T20:30:35.529",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428125,1707337835538,-423.94434941,0.000349,8,"2024-02-07T20:30:35.538",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428126,1707337835547,-171.84065556,0.000349,24,"2024-02-07T20:30:35.547",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428127,1707337835557,-102080.304569,0.00034989,8,"2024-02-07T20:30:35.557",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428128,1707337835567,-188.86481217,0.0003499,2,"2024-02-07T20:30:35.567",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428129,1707337835576,-1054.0465193,0.00034998,4,"2024-02-07T20:30:35.576",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428130,1707337835586,-1044.99592506,0.00034998,4,"2024-02-07T20:30:35.586",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428131,1707337835596,-646.63739048,0.00034998,4,"2024-02-07T20:30:35.596",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428132,1707337835606,-191.56467231,0.00034998,4,"2024-02-07T20:30:35.606",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428133,1707337835616,-400.0,0.00034998,2,"2024-02-07T20:30:35.616",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428134,1707337835627,-3408.52114293,0.00034998,4,"2024-02-07T20:30:35.627",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428135,1707337835637,-208.48396775,0.00034998,4,"2024-02-07T20:30:35.637",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428136,1707337835646,-290.88387258,0.00034998,4,"2024-02-07T20:30:35.646",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428137,1707337835656,-150.0,0.00034999,30,"2024-02-07T20:30:35.656",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428138,1707337835666,-150.0,0.00034999,30,"2024-02-07T20:30:35.666",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428139,1707337835675,-150.0,0.00034999,30,"2024-02-07T20:30:35.675",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428140,1707337835685,-150.0,0.00034999,30,"2024-02-07T20:30:35.685",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428141,1707337835695,-156.20126122,0.00034999,4,"2024-02-07T20:30:35.695",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428142,1707337835705,-150.0,0.00034999,2,"2024-02-07T20:30:35.705",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428143,1707337835715,-150.0,0.00034999,2,"2024-02-07T20:30:35.715",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428144,1707337835725,-150.0,0.00034999,2,"2024-02-07T20:30:35.725",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428145,1707337835798,-150.0,0.00034999,2,"2024-02-07T20:30:35.798",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428146,1707337835807,-500.0,0.00034999,15,"2024-02-07T20:30:35.807",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428147,1707337835817,-186.98175718,0.00034999,15,"2024-02-07T20:30:35.817",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428148,1707337835826,-477.0510225,0.00034999,15,"2024-02-07T20:30:35.826",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428149,1707337835835,-500.0,0.00034999,15,"2024-02-07T20:30:35.835",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428150,1707337835845,-365.69247989,0.00034999,15,"2024-02-07T20:30:35.845",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428151,1707337835855,-500.0,0.00034999,15,"2024-02-07T20:30:35.855",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428152,1707337835864,-452.20446566,0.00034999,15,"2024-02-07T20:30:35.864",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428153,1707337835873,-432.44797216,0.00034999,15,"2024-02-07T20:30:35.873",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428154,1707337835882,-500.0,0.00034999,15,"2024-02-07T20:30:35.882",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428155,1707337835892,-166.36606504,0.00034999,15,"2024-02-07T20:30:35.892",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428156,1707337835901,-500.0,0.00034999,15,"2024-02-07T20:30:35.901",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428157,1707337835911,-500.0,0.00034999,15,"2024-02-07T20:30:35.911",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428158,1707337835920,-268.55290074,0.00034999,15,"2024-02-07T20:30:35.920",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428159,1707337835929,-585569.09001675,0.00034999,3,"2024-02-07T20:30:35.929",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428160,1707337835939,-73281.91751517,0.00035,7,"2024-02-07T20:30:35.939",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428161,1707337835952,-56185.88809719,0.00035,7,"2024-02-07T20:30:35.952",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428176,1707337839523,-401206.22871061,0.00035,7,"2024-02-07T20:30:39.523",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428177,1707337839587,-1088.16047109,0.00035,7,"2024-02-07T20:30:39.587",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428178,1707337839650,-52814.28275982,0.00035,7,"2024-02-07T20:30:39.650",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428179,1707337839663,-648614.96729423,0.00035,7,"2024-02-07T20:30:39.663",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428180,1707337839675,-396537.1772054,0.00035,7,"2024-02-07T20:30:39.675",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428181,1707337839687,-30318.89456937,0.00035,7,"2024-02-07T20:30:39.687",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428182,1707337839698,-35585.92025118,0.00035,7,"2024-02-07T20:30:39.698",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428183,1707337839710,-2368.75610913,0.00035,7,"2024-02-07T20:30:39.710",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428184,1707337839736,-2078.97410761,0.00035,7,"2024-02-07T20:30:39.736",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428185,1707337839765,-67921.7583824,0.00035,7,"2024-02-07T20:30:39.765",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428186,1707337839777,-10160.63382453,0.00035,7,"2024-02-07T20:30:39.777",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428187,1707337839788,-65698.10307647,0.00035,7,"2024-02-07T20:30:39.788",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428188,1707337839800,-18888.74141753,0.00035,7,"2024-02-07T20:30:39.800",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428189,1707337839811,-29099.33022232,0.00035,7,"2024-02-07T20:30:39.811",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428190,1707337839834,-580.4,0.00035,7,"2024-02-07T20:30:39.834",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428192,1707337839846,-173579.29630789,0.00035,7,"2024-02-07T20:30:39.846",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428194,1707337839854,-427.177209,0.00035,2,"2024-02-07T20:30:39.854",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428196,1707337839863,-810.50049244,0.00035,2,"2024-02-07T20:30:39.863",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428198,1707337839873,-9093.890229,0.00035,2,"2024-02-07T20:30:39.873",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428199,1707337839882,-1425.16924445,0.00035152,2,"2024-02-07T20:30:39.882",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428201,1707337839891,-205.0,0.00035164,2,"2024-02-07T20:30:39.891",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428203,1707337839900,-167933.5592412,0.00035311,2,"2024-02-07T20:30:39.900",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428206,1707337839916,-12494.6803943,0.00035311,2,"2024-02-07T20:30:39.916",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428363,1707337841416,-1398.71984024,0.00034999,4,"2024-02-07T20:30:41.416",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428365,1707337841426,-1031.6274134,0.00035311,2,"2024-02-07T20:30:41.426",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428367,1707337841435,-1187.24,0.00035616,2,"2024-02-07T20:30:41.435",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428369,1707337841444,-1672.26027532,0.00035809,8,"2024-02-07T20:30:41.444",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428371,1707337841454,-175.33,0.00035821,2,"2024-02-07T20:30:41.454",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428373,1707337841463,-1995.2331117,0.00035888,30,"2024-02-07T20:30:41.463",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428375,1707337841474,-153.51026156,0.00036041,2,"2024-02-07T20:30:41.474",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428377,1707337841483,-212.85622318,0.00036381,7,"2024-02-07T20:30:41.483",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428379,1707337841494,-1210.34430861,0.00036469,2,"2024-02-07T20:30:41.494",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428381,1707337841503,-249.10158996,0.0003649,10,"2024-02-07T20:30:41.503",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428383,1707337841512,-1672.26027532,0.00036718,9,"2024-02-07T20:30:41.512",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428385,1707337841521,-162.65,0.00036809,2,"2024-02-07T20:30:41.521",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428387,1707337841531,-150.0,0.00036834,2,"2024-02-07T20:30:41.531",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428389,1707337841540,-194.74,0.00036902,2,"2024-02-07T20:30:41.540",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428391,1707337841548,-1187.24,0.00036934,2,"2024-02-07T20:30:41.548",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428393,1707337841557,-1940.97223,0.0003715,2,"2024-02-07T20:30:41.557",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428395,1707337841567,-153.51026156,0.00037183,2,"2024-02-07T20:30:41.567",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428397,1707337841576,-1000.0,0.000373,2,"2024-02-07T20:30:41.576",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428399,1707337841586,-264.60426371,0.000374,10,"2024-02-07T20:30:41.586",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428401,1707337841595,-1672.26027532,0.00037627,10,"2024-02-07T20:30:41.595",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428403,1707337841604,-800.0,0.00037636,5,"2024-02-07T20:30:41.604",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428405,1707337841613,-171.84065553,0.00037642,28,"2024-02-07T20:30:41.613",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428407,1707337841622,-150.0,0.00037879,30,"2024-02-07T20:30:41.622",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428409,1707337841632,-150.0,0.00037879,30,"2024-02-07T20:30:41.632",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428411,1707337841641,-150.0,0.00037879,30,"2024-02-07T20:30:41.641",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428413,1707337841650,-150.0,0.00037879,30,"2024-02-07T20:30:41.650",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428415,1707337841660,-130873.43992804,0.0003788,2,"2024-02-07T20:30:41.660",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428419,1707337841684,-20996.7393409,0.0003788,2,"2024-02-07T20:30:41.684",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428421,1707337841693,-188.86481217,0.0003789,2,"2024-02-07T20:30:41.693",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428422,1707337841702,-150.0,0.00037899,30,"2024-02-07T20:30:41.702",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428437,1707337841824,-150.0,0.00037899,30,"2024-02-07T20:30:41.824",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428440,1707337841843,-150.0,0.00037899,30,"2024-02-07T20:30:41.843",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428442,1707337841853,-150.0,0.00037899,2,"2024-02-07T20:30:41.853",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428444,1707337841863,-151.78609959,0.00037899,2,"2024-02-07T20:30:41.863",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428446,1707337841872,-4506.61498118,0.000379,7,"2024-02-07T20:30:41.872",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428448,1707337841881,-42820.55163372,0.000379,3,"2024-02-07T20:30:41.881",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428454,1707337841927,-4386.0,0.000379,3,"2024-02-07T20:30:41.927",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428456,1707337841938,-44075.1588,0.000379,3,"2024-02-07T20:30:41.938",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428460,1707337841965,-879.98,0.000379,3,"2024-02-07T20:30:41.965",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428462,1707337841978,-138375.55001508,0.000379,3,"2024-02-07T20:30:41.978",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428466,1707337842007,-3299.03197844,0.000379,3,"2024-02-07T20:30:42.007",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428591,1707337843383,-315370.56222959,0.000379,3,"2024-02-07T20:30:43.383",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428593,1707337843395,-544.22027868,0.000379,3,"2024-02-07T20:30:43.395",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428601,1707337843504,-51789.21895049,0.000379,3,"2024-02-07T20:30:43.504",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428602,1707337843514,-215.096353,0.00037951,5,"2024-02-07T20:30:43.514",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428603,1707337843523,-212.85622318,0.00037963,8,"2024-02-07T20:30:43.523",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428604,1707337843533,-1210.34430861,0.00038048,2,"2024-02-07T20:30:43.533",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428605,1707337843542,-5568.24236541,0.00038252,28,"2024-02-07T20:30:43.542",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428606,1707337843554,-1233.06754185,0.00038252,28,"2024-02-07T20:30:43.554",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428607,1707337843563,-1187.24,0.00038252,2,"2024-02-07T20:30:43.563",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428608,1707337843572,-36.78870752,0.00038268,9,"2024-02-07T20:30:43.572",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428609,1707337843584,-168.21129248,0.00038268,9,"2024-02-07T20:30:43.584",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428610,1707337843593,-153.87,0.000383,3,"2024-02-07T20:30:43.593",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428611,1707337843603,-153.87,0.000383,3,"2024-02-07T20:30:43.603",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428612,1707337843612,-153.33,0.000383,3,"2024-02-07T20:30:43.612",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428613,1707337843621,-153.33,0.000383,3,"2024-02-07T20:30:43.621",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428614,1707337843630,-153.33,0.000383,3,"2024-02-07T20:30:43.630",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428615,1707337843639,-153.33,0.000383,3,"2024-02-07T20:30:43.639",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428616,1707337843649,-153.33,0.000383,3,"2024-02-07T20:30:43.649",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428617,1707337843658,-153.33,0.000383,3,"2024-02-07T20:30:43.658",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428618,1707337843667,-153.33,0.000383,3,"2024-02-07T20:30:43.667",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428619,1707337843677,-153.33,0.000383,3,"2024-02-07T20:30:43.677",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428620,1707337843686,-153.33,0.000383,3,"2024-02-07T20:30:43.686",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428621,1707337843695,-153.33,0.000383,3,"2024-02-07T20:30:43.695",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428622,1707337843704,-153.33,0.000383,3,"2024-02-07T20:30:43.704",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428623,1707337843714,-153.33,0.000383,3,"2024-02-07T20:30:43.714",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428624,1707337843725,-153.33,0.000383,3,"2024-02-07T20:30:43.725",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428625,1707337843734,-153.33,0.000383,3,"2024-02-07T20:30:43.734",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428626,1707337843743,-153.33,0.000383,3,"2024-02-07T20:30:43.743",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428627,1707337843753,-153.33,0.000383,3,"2024-02-07T20:30:43.753",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428628,1707337843762,-153.33,0.000383,3,"2024-02-07T20:30:43.762",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428629,1707337843771,-153.33,0.000383,3,"2024-02-07T20:30:43.771",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428630,1707337843780,-153.33,0.000383,3,"2024-02-07T20:30:43.780",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428631,1707337843790,-153.51026156,0.00038324,2,"2024-02-07T20:30:43.790",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428632,1707337843799,-151.71,0.00038356,2,"2024-02-07T20:30:43.799",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428634,1707337843808,-1672.26027532,0.00038536,12,"2024-02-07T20:30:43.808",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428636,1707337843817,-608.0,0.00038687,2,"2024-02-07T20:30:43.817",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428637,1707337843827,-162.65,0.00038864,2,"2024-02-07T20:30:43.827",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428638,1707337843837,-740.72171679,0.0003888,2,"2024-02-07T20:30:43.837",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428639,1707337843846,-740.72171675,0.0003888,2,"2024-02-07T20:30:43.846",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428640,1707337843855,-740.72171675,0.0003888,2,"2024-02-07T20:30:43.855",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428641,1707337843864,-740.72171675,0.0003888,2,"2024-02-07T20:30:43.864",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428642,1707337843874,-740.72171675,0.0003888,2,"2024-02-07T20:30:43.874",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428643,1707337843883,-740.72171675,0.0003888,2,"2024-02-07T20:30:43.883",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428644,1707337843892,-200.0,0.00039029,15,"2024-02-07T20:30:43.892",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428645,1707337843901,-194.74,0.00039166,2,"2024-02-07T20:30:43.901",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428646,1707337843910,-1672.26027532,0.00039445,13,"2024-02-07T20:30:43.910",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428647,1707337843919,-1000.0,0.0003946,10,"2024-02-07T20:30:43.919",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428648,1707337843928,-153.51026156,0.00039466,4,"2024-02-07T20:30:43.928",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428649,1707337843937,-212.85622318,0.00039544,9,"2024-02-07T20:30:43.937",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428650,1707337843946,-1187.24,0.0003957,2,"2024-02-07T20:30:43.946",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428651,1707337843955,-1210.34430861,0.00039627,2,"2024-02-07T20:30:43.955",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428652,1707337843964,-151.71,0.00039635,2,"2024-02-07T20:30:43.964",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428653,1707337843976,-1940.97223,0.0003965,2,"2024-02-07T20:30:43.976",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428654,1707337843986,-622.47316518,0.00039679,5,"2024-02-07T20:30:43.986",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428655,1707337843998,-1321.86465,0.00039679,5,"2024-02-07T20:30:43.998",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428656,1707337844010,-455.39861255,0.00039679,5,"2024-02-07T20:30:44.010",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428657,1707337844022,-4212.17748532,0.00039679,5,"2024-02-07T20:30:44.022",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428658,1707337844031,-594.33,0.00039726,2,"2024-02-07T20:30:44.031",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428659,1707337844040,-800.0,0.00039745,10,"2024-02-07T20:30:44.040",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428660,1707337844050,-264.60426371,0.000399,13,"2024-02-07T20:30:44.050",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428661,1707337844059,-595.00126732,0.000399,2,"2024-02-07T20:30:44.059",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428662,1707337844068,-361.91843692,0.000399,2,"2024-02-07T20:30:44.068",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428663,1707337844078,-2176.23640657,0.000399,2,"2024-02-07T20:30:44.078",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428664,1707337844087,-1017.42719587,0.000399,2,"2024-02-07T20:30:44.087",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428665,1707337844097,-1000.0,0.00039997,2,"2024-02-07T20:30:44.097",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428666,1707337844106,-2013.63222129,0.0004,10,"2024-02-07T20:30:44.106",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428667,1707337844136,-644.73698917,0.0004,10,"2024-02-07T20:30:44.136",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428668,1707337844148,-3341.63078954,0.0004,10,"2024-02-07T20:30:44.148",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428669,1707337844158,-171.51982399,0.0004,30,"2024-02-07T20:30:44.158",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428670,1707337844167,-1000.0,0.0004,2,"2024-02-07T20:30:44.167",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428671,1707337844177,-3184.83157822,0.0004,5,"2024-02-07T20:30:44.177",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428672,1707337844187,-1399.23080802,0.0004,30,"2024-02-07T20:30:44.187",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428673,1707337844197,-342.0,0.00040099,2,"2024-02-07T20:30:44.197",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428674,1707337844207,-2518.0,0.00040099,2,"2024-02-07T20:30:44.207",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428675,1707337844216,-180.8883393,0.00040257,2,"2024-02-07T20:30:44.216",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428676,1707337844228,-150.0,0.00040301,2,"2024-02-07T20:30:44.228",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428677,1707337844237,-1500.0,0.00040323,2,"2024-02-07T20:30:44.237",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428678,1707337844248,-1672.26027532,0.00040355,14,"2024-02-07T20:30:44.248",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428679,1707337844258,-171.84065553,0.00040385,32,"2024-02-07T20:30:44.258",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428680,1707337844267,-150.0,0.00040436,2,"2024-02-07T20:30:44.267",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428681,1707337844277,-419.68147873,0.00040516,4,"2024-02-07T20:30:44.277",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428682,1707337844287,-1215.42375959,0.00040535,2,"2024-02-07T20:30:44.287",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428683,1707337844297,-421.17,0.00040548,2,"2024-02-07T20:30:44.297",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428684,1707337844306,-255.25,0.00040548,2,"2024-02-07T20:30:44.306",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428685,1707337844316,-153.51026156,0.00040607,9,"2024-02-07T20:30:44.316",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428686,1707337844326,-150.0,0.00040711,2,"2024-02-07T20:30:44.326",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428687,1707337844336,-1500.0,0.00040724,2,"2024-02-07T20:30:44.336",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428688,1707337844346,-152.0,0.00040817,3,"2024-02-07T20:30:44.346",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428689,1707337844356,-310.70116746,0.00040844,2,"2024-02-07T20:30:44.356",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428690,1707337844365,-150.0,0.00040855,2,"2024-02-07T20:30:44.365",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428691,1707337844375,-1187.24,0.00040888,2,"2024-02-07T20:30:44.375",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428692,1707337844384,-150.0,0.00040888,2,"2024-02-07T20:30:44.384",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428693,1707337844393,-151.71,0.00040913,2,"2024-02-07T20:30:44.393",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428694,1707337844403,-162.65,0.00040918,2,"2024-02-07T20:30:44.403",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428695,1707337844412,-150.0,0.00040939,2,"2024-02-07T20:30:44.412",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428696,1707337844422,-150.0,0.00040978,2,"2024-02-07T20:30:44.422",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428697,1707337844432,-500.0,0.00041,14,"2024-02-07T20:30:44.432",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428698,1707337844441,-960.39447797,0.00041,2,"2024-02-07T20:30:44.441",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428699,1707337844451,-150.0,0.00041009,2,"2024-02-07T20:30:44.451",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428700,1707337844460,-150.0,0.00041089,2,"2024-02-07T20:30:44.460",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428701,1707337844470,-160.742677,0.00041096,14,"2024-02-07T20:30:44.470",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428702,1707337844482,-151.0,0.00041096,14,"2024-02-07T20:30:44.482",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428703,1707337844492,-152.50423,0.00041096,14,"2024-02-07T20:30:44.492",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428704,1707337844503,-151.0,0.00041096,14,"2024-02-07T20:30:44.503",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428705,1707337844513,-151.0,0.00041096,14,"2024-02-07T20:30:44.513",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428706,1707337844523,-151.0,0.00041096,14,"2024-02-07T20:30:44.523",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428707,1707337844532,-151.0,0.00041096,14,"2024-02-07T20:30:44.532",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428708,1707337844542,-430.724216,0.00041096,2,"2024-02-07T20:30:44.542",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428709,1707337844552,-151.0,0.00041096,14,"2024-02-07T20:30:44.552",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428710,1707337844561,-430.724216,0.00041096,2,"2024-02-07T20:30:44.561",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428711,1707337844571,-151.0,0.00041096,14,"2024-02-07T20:30:44.571",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428712,1707337844581,-332.57745,0.00041096,14,"2024-02-07T20:30:44.581",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428713,1707337844590,-332.57745,0.00041096,14,"2024-02-07T20:30:44.590",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428714,1707337844600,-151.0,0.00041096,14,"2024-02-07T20:30:44.600",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428715,1707337844610,-151.0,0.00041096,14,"2024-02-07T20:30:44.610",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428716,1707337844620,-151.0,0.00041096,14,"2024-02-07T20:30:44.620",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428717,1707337844629,-151.0,0.00041096,14,"2024-02-07T20:30:44.629",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428718,1707337844639,-151.0,0.00041096,14,"2024-02-07T20:30:44.639",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428719,1707337844648,-318.305467,0.00041096,14,"2024-02-07T20:30:44.648",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428720,1707337844658,-318.305467,0.00041096,14,"2024-02-07T20:30:44.658",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428721,1707337844667,-151.0,0.00041096,14,"2024-02-07T20:30:44.667",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428722,1707337844677,-1500.0,0.00041097,2,"2024-02-07T20:30:44.677",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428723,1707337844687,-150.0,0.00041118,2,"2024-02-07T20:30:44.687",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428724,1707337844696,-212.85622318,0.00041125,10,"2024-02-07T20:30:44.696",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428725,1707337844707,-150.0,0.00041162,2,"2024-02-07T20:30:44.707",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428726,1707337844717,-1210.34430861,0.00041206,5,"2024-02-07T20:30:44.717",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428727,1707337844727,-150.0,0.00041234,2,"2024-02-07T20:30:44.727",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428728,1707337844737,-1672.26027532,0.00041264,15,"2024-02-07T20:30:44.737",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428729,1707337844748,-150.0,0.00041281,2,"2024-02-07T20:30:44.748",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428730,1707337844757,-287.70361966,0.00041305,2,"2024-02-07T20:30:44.757",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428731,1707337844784,-12.29638034,0.00041305,2,"2024-02-07T20:30:44.784",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428732,1707337844793,-300.0,0.00041344,2,"2024-02-07T20:30:44.793",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428733,1707337844804,-150.0,0.00041348,2,"2024-02-07T20:30:44.804",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428734,1707337844814,-150.0,0.00041354,2,"2024-02-07T20:30:44.814",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428735,1707337844824,-205.0,0.00041373,16,"2024-02-07T20:30:44.824",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428736,1707337844834,-150.0,0.00041375,30,"2024-02-07T20:30:44.834",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428737,1707337844844,-1500.0,0.00041397,2,"2024-02-07T20:30:44.844",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428738,1707337844853,-194.74,0.0004143,2,"2024-02-07T20:30:44.853",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428739,1707337844863,-150.0,0.00041441,2,"2024-02-07T20:30:44.863",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428740,1707337844873,-150.0,0.0004145,2,"2024-02-07T20:30:44.873",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428741,1707337844882,-150.0,0.00041475,2,"2024-02-07T20:30:44.882",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428742,1707337844892,-740.72171675,0.00041488,3,"2024-02-07T20:30:44.892",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428743,1707337844901,-150.0,0.00041497,2,"2024-02-07T20:30:44.901",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428744,1707337844912,-892.3,0.000415,7,"2024-02-07T20:30:44.912",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428745,1707337844921,-1500.0,0.00041518,2,"2024-02-07T20:30:44.921",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428746,1707337844931,-152.52,0.0004153,2,"2024-02-07T20:30:44.931",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428747,1707337844941,-155.95566187,0.00041565,2,"2024-02-07T20:30:44.941",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428748,1707337844951,-1500.0,0.00041581,2,"2024-02-07T20:30:44.951",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428749,1707337844960,-1614.785869,0.000416,38,"2024-02-07T20:30:44.960",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428750,1707337844970,-150.0,0.00041623,2,"2024-02-07T20:30:44.970",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428751,1707337844981,-300.0,0.00041642,2,"2024-02-07T20:30:44.981",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428752,1707337844989,-150.0,0.00041646,2,"2024-02-07T20:30:44.989",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428753,1707337845000,-150.0,0.00041664,2,"2024-02-07T20:30:45.000",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428754,1707337845009,-1500.0,0.00041683,2,"2024-02-07T20:30:45.009",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428755,1707337845019,-1500.0,0.00041697,2,"2024-02-07T20:30:45.019",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428756,1707337845029,-153.51026156,0.00041749,13,"2024-02-07T20:30:45.029",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428757,1707337845040,-1500.0,0.00041762,2,"2024-02-07T20:30:45.040",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428758,1707337845050,-152.73170136,0.0004177,2,"2024-02-07T20:30:45.050",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428759,1707337845059,-153.04798605,0.0004177,2,"2024-02-07T20:30:45.059",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428760,1707337845069,-175.72154273,0.0004177,2,"2024-02-07T20:30:45.069",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428761,1707337845078,-150.0,0.00041783,2,"2024-02-07T20:30:45.078",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428762,1707337845088,-150.0,0.00041794,2,"2024-02-07T20:30:45.088",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428763,1707337845097,-1500.0,0.00041797,2,"2024-02-07T20:30:45.097",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428764,1707337845107,-614.37144821,0.000418,30,"2024-02-07T20:30:45.107",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428765,1707337845117,-1500.0,0.0004181,2,"2024-02-07T20:30:45.117",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428766,1707337845127,-150.0,0.00041826,2,"2024-02-07T20:30:45.127",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428767,1707337845137,-1500.0,0.0004183,2,"2024-02-07T20:30:45.137",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428768,1707337845148,-1500.0,0.00041844,2,"2024-02-07T20:30:45.148",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428769,1707337845158,-300.0,0.00041848,2,"2024-02-07T20:30:45.158",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428770,1707337845168,-832.228,0.00041849,2,"2024-02-07T20:30:45.168",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428771,1707337845177,-215.0,0.00041849,2,"2024-02-07T20:30:45.177",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428772,1707337845187,-1251.0,0.00041849,2,"2024-02-07T20:30:45.187",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428773,1707337845197,-1232.0,0.00041849,2,"2024-02-07T20:30:45.197",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428774,1707337845207,-706.0,0.00041849,2,"2024-02-07T20:30:45.207",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428775,1707337845216,-1943.0,0.00041849,2,"2024-02-07T20:30:45.216",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428776,1707337845229,-428.0,0.00041849,2,"2024-02-07T20:30:45.229",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428777,1707337845239,-858.0,0.00041849,2,"2024-02-07T20:30:45.239",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428778,1707337845248,-320.0,0.00041849,2,"2024-02-07T20:30:45.248",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428779,1707337845258,-150.0,0.00041849,2,"2024-02-07T20:30:45.258",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428780,1707337845588,-1138.0,0.00041849,2,"2024-02-07T20:30:45.588",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428781,1707337845597,-200.0,0.00041854,15,"2024-02-07T20:30:45.597",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428782,1707337845607,-800.0,0.00041854,15,"2024-02-07T20:30:45.607",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428783,1707337845616,-150.0,0.00041881,2,"2024-02-07T20:30:45.616",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428784,1707337845626,-14679.00163838,0.000419,30,"2024-02-07T20:30:45.626",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428785,1707337845636,-150.0,0.000419,2,"2024-02-07T20:30:45.636",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428786,1707337845645,-548.7580704,0.000419,2,"2024-02-07T20:30:45.645",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428787,1707337845655,-4929.11,0.00041902,2,"2024-02-07T20:30:45.655",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428788,1707337845665,-1535.38,0.00041902,2,"2024-02-07T20:30:45.665",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428789,1707337845676,-424.03,0.00041902,2,"2024-02-07T20:30:45.676",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428790,1707337845685,-14649.41833795,0.00041902,30,"2024-02-07T20:30:45.685",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428791,1707337845698,-1899.71166205,0.00041902,30,"2024-02-07T20:30:45.698",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428792,1707337845708,-150.0,0.00041904,2,"2024-02-07T20:30:45.708",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428793,1707337845717,-150.0,0.00041904,2,"2024-02-07T20:30:45.717",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428794,1707337845728,-150.0,0.00041904,2,"2024-02-07T20:30:45.728",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428795,1707337845737,-156.17950046,0.00041906,2,"2024-02-07T20:30:45.737",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428796,1707337845746,-150.0,0.00041908,2,"2024-02-07T20:30:45.746",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428797,1707337845755,-150.0,0.00041912,2,"2024-02-07T20:30:45.755",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428798,1707337845764,-150.0,0.00041912,2,"2024-02-07T20:30:45.764",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428799,1707337845774,-150.0,0.00041914,2,"2024-02-07T20:30:45.774",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428800,1707337845784,-150.0,0.00041914,2,"2024-02-07T20:30:45.784",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428801,1707337845794,-150.0,0.00041915,2,"2024-02-07T20:30:45.794",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428802,1707337845803,-1394.26788684,0.00041926,2,"2024-02-07T20:30:45.803",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428803,1707337845816,-105.73211316,0.00041926,2,"2024-02-07T20:30:45.816",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428804,1707337845826,-150.0,0.00041928,2,"2024-02-07T20:30:45.826",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428805,1707337845835,-150.0,0.00041929,2,"2024-02-07T20:30:45.835",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428806,1707337845845,-150.0,0.00041934,2,"2024-02-07T20:30:45.845",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428807,1707337845855,-150.0,0.00041936,2,"2024-02-07T20:30:45.855",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428808,1707337845865,-300.0,0.00041937,2,"2024-02-07T20:30:45.865",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428809,1707337845874,-150.0,0.00041941,2,"2024-02-07T20:30:45.874",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428810,1707337845884,-1500.0,0.00041947,2,"2024-02-07T20:30:45.884",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428811,1707337845893,-150.0,0.00041948,2,"2024-02-07T20:30:45.893",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428812,1707337845902,-150.0,0.00041949,2,"2024-02-07T20:30:45.902",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428813,1707337845912,-1500.0,0.00041954,2,"2024-02-07T20:30:45.912",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428814,1707337845922,-150.0,0.00041954,2,"2024-02-07T20:30:45.922",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428815,1707337845931,-150.0,0.00041954,2,"2024-02-07T20:30:45.931",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428816,1707337845940,-150.0,0.0004196,2,"2024-02-07T20:30:45.940",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428817,1707337845950,-150.0,0.00041967,2,"2024-02-07T20:30:45.950",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428818,1707337845960,-150.0,0.0004197,2,"2024-02-07T20:30:45.960",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428819,1707337845969,-1500.0,0.00041975,2,"2024-02-07T20:30:45.969",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428820,1707337845981,-150.0,0.00041978,2,"2024-02-07T20:30:45.981",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428821,1707337845991,-150.0,0.00041978,2,"2024-02-07T20:30:45.991",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428822,1707337846001,-1000.0,0.00041981,2,"2024-02-07T20:30:46.001",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428823,1707337846011,-1000.0,0.00041981,2,"2024-02-07T20:30:46.011",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428824,1707337846021,-321.66478698,0.00041981,2,"2024-02-07T20:30:46.021",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428825,1707337846041,-678.33521302,0.00041981,2,"2024-02-07T20:30:46.041",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428826,1707337846050,-504.09219039,0.00041981,2,"2024-02-07T20:30:46.050",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428827,1707337846062,-490.2129047,0.00041981,2,"2024-02-07T20:30:46.062",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428828,1707337846073,-5.69490491,0.00041981,2,"2024-02-07T20:30:46.073",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428829,1707337846083,-1000.0,0.00041981,2,"2024-02-07T20:30:46.083",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428831,1707337846094,-1000.0,0.00041981,2,"2024-02-07T20:30:46.094",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428833,1707337846103,-1000.0,0.00041981,2,"2024-02-07T20:30:46.103",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428834,1707337846113,-1000.0,0.00041981,2,"2024-02-07T20:30:46.113",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428835,1707337846123,-180.3842,0.00041981,2,"2024-02-07T20:30:46.123",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428836,1707337846132,-150.0,0.00041984,2,"2024-02-07T20:30:46.132",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428837,1707337846142,-150.0,0.00041984,2,"2024-02-07T20:30:46.142",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428840,1707337846152,-150.0,0.00041995,2,"2024-02-07T20:30:46.152",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428841,1707337846162,-16406.81670034,0.00042,2,"2024-02-07T20:30:46.162",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428843,1707337846172,-2476.56354704,0.00042,4,"2024-02-07T20:30:46.172",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428845,1707337846182,-500.0,0.00042,14,"2024-02-07T20:30:46.182",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428846,1707337846193,-150.0,0.00042004,2,"2024-02-07T20:30:46.193",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428847,1707337846203,-1500.0,0.00042005,2,"2024-02-07T20:30:46.203",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428848,1707337846213,-150.0,0.00042005,2,"2024-02-07T20:30:46.213",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428849,1707337846222,-150.0,0.00042007,2,"2024-02-07T20:30:46.222",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428850,1707337846233,-150.0,0.00042008,2,"2024-02-07T20:30:46.233",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428851,1707337846243,-150.0,0.00042009,2,"2024-02-07T20:30:46.243",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428852,1707337846252,-150.0,0.0004201,2,"2024-02-07T20:30:46.252",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428853,1707337846262,-150.0,0.00042012,2,"2024-02-07T20:30:46.262",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428854,1707337846271,-150.0,0.00042017,2,"2024-02-07T20:30:46.271",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428856,1707337846281,-150.0,0.0004202,2,"2024-02-07T20:30:46.281",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428858,1707337846290,-150.0,0.00042021,2,"2024-02-07T20:30:46.290",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428860,1707337846300,-150.0,0.00042027,2,"2024-02-07T20:30:46.300",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428862,1707337846309,-89.25973513,0.00042031,2,"2024-02-07T20:30:46.309",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428864,1707337846321,-60.74026487,0.00042031,2,"2024-02-07T20:30:46.321",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428866,1707337846331,-150.0,0.00042033,2,"2024-02-07T20:30:46.331",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428868,1707337846341,-150.0,0.00042039,2,"2024-02-07T20:30:46.341",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428870,1707337846351,-150.0,0.00042041,2,"2024-02-07T20:30:46.351",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428871,1707337846360,-150.0,0.00042045,2,"2024-02-07T20:30:46.360",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428872,1707337846370,-150.0,0.00042047,2,"2024-02-07T20:30:46.370",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428873,1707337846379,-150.0,0.00042057,2,"2024-02-07T20:30:46.379",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428874,1707337846388,-150.0,0.0004206,2,"2024-02-07T20:30:46.388",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428875,1707337846397,-150.0,0.00042068,2,"2024-02-07T20:30:46.397",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428876,1707337846407,-150.0,0.00042073,2,"2024-02-07T20:30:46.407",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428877,1707337846416,-150.0,0.00042074,2,"2024-02-07T20:30:46.416",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428878,1707337846425,-150.0,0.00042075,2,"2024-02-07T20:30:46.425",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428879,1707337846435,-150.0,0.00042077,2,"2024-02-07T20:30:46.435",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428880,1707337846445,-150.0,0.0004208,2,"2024-02-07T20:30:46.445",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428881,1707337846454,-150.0,0.00042081,2,"2024-02-07T20:30:46.454",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428882,1707337846463,-150.0,0.00042088,2,"2024-02-07T20:30:46.463",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428883,1707337846474,-150.0,0.00042089,2,"2024-02-07T20:30:46.474",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428884,1707337846486,-150.0,0.0004209,2,"2024-02-07T20:30:46.486",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428885,1707337846501,-150.0,0.00042096,2,"2024-02-07T20:30:46.501",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428886,1707337846512,-300.0,0.00042097,2,"2024-02-07T20:30:46.512",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428887,1707337846521,-1500.0,0.000421,38,"2024-02-07T20:30:46.521",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428888,1707337846530,-150.0,0.000421,2,"2024-02-07T20:30:46.530",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428889,1707337846539,-307.92,0.000421,2,"2024-02-07T20:30:46.539",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428890,1707337846548,-300.0,0.00042103,2,"2024-02-07T20:30:46.548",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428891,1707337846557,-150.0,0.00042103,2,"2024-02-07T20:30:46.557",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428892,1707337846566,-150.0,0.00042108,2,"2024-02-07T20:30:46.566",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428893,1707337846577,-150.0,0.00042109,2,"2024-02-07T20:30:46.577",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428894,1707337846586,-150.0,0.00042109,2,"2024-02-07T20:30:46.586",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428895,1707337846596,-150.0,0.00042111,2,"2024-02-07T20:30:46.596",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428896,1707337846605,-150.0,0.00042112,2,"2024-02-07T20:30:46.605",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428897,1707337846615,-150.0,0.00042118,2,"2024-02-07T20:30:46.615",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428898,1707337846624,-150.0,0.00042119,2,"2024-02-07T20:30:46.624",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428899,1707337846633,-150.0,0.00042119,2,"2024-02-07T20:30:46.633",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428900,1707337846642,-150.0,0.00042121,2,"2024-02-07T20:30:46.642",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428901,1707337846651,-150.0,0.00042128,2,"2024-02-07T20:30:46.651",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428902,1707337846661,-150.0,0.00042128,2,"2024-02-07T20:30:46.661",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428903,1707337846671,-307.40170157,0.00042129,2,"2024-02-07T20:30:46.671",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428904,1707337846680,-150.0,0.00042129,2,"2024-02-07T20:30:46.680",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428905,1707337846689,-150.0,0.00042131,2,"2024-02-07T20:30:46.689",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428906,1707337846699,-150.0,0.00042131,2,"2024-02-07T20:30:46.699",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428907,1707337846709,-150.0,0.00042132,2,"2024-02-07T20:30:46.709",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428908,1707337846718,-150.0,0.00042132,2,"2024-02-07T20:30:46.718",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428910,1707337846728,-150.0,0.00042134,2,"2024-02-07T20:30:46.728",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428912,1707337846737,-150.0,0.00042139,2,"2024-02-07T20:30:46.737",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428914,1707337846747,-150.0,0.00042147,2,"2024-02-07T20:30:46.747",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428916,1707337846756,-1940.97223,0.0004215,12,"2024-02-07T20:30:46.756",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428918,1707337846766,-150.0,0.00042151,2,"2024-02-07T20:30:46.766",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428920,1707337846775,-150.0,0.00042151,2,"2024-02-07T20:30:46.775",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428922,1707337846784,-150.0,0.00042155,2,"2024-02-07T20:30:46.784",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428924,1707337846793,-302.97572168,0.0004216,2,"2024-02-07T20:30:46.793",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428926,1707337846802,-150.0,0.00042161,2,"2024-02-07T20:30:46.802",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428928,1707337846812,-150.0,0.00042161,2,"2024-02-07T20:30:46.812",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428929,1707337846821,-150.0,0.00042162,2,"2024-02-07T20:30:46.821",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428930,1707337846830,-150.0,0.00042165,2,"2024-02-07T20:30:46.830",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428931,1707337846840,-150.0,0.00042166,2,"2024-02-07T20:30:46.840",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428932,1707337846849,-195059.6614067,0.0004217,2,"2024-02-07T20:30:46.849",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428933,1707337846858,-1672.26027532,0.00042173,16,"2024-02-07T20:30:46.858",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428934,1707337846868,-150.0,0.00042174,2,"2024-02-07T20:30:46.868",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428935,1707337846877,-150.01,0.00042191,2,"2024-02-07T20:30:46.877",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428936,1707337846886,-3310.68912683,0.00042191,2,"2024-02-07T20:30:46.886",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428937,1707337846896,-225.96783344,0.00042191,2,"2024-02-07T20:30:46.896",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428938,1707337846905,-151.71,0.00042192,2,"2024-02-07T20:30:46.905",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428939,1707337846914,-2236.01367538,0.00042192,4,"2024-02-07T20:30:46.914",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428940,1707337846924,-250.07664637,0.00042192,90,"2024-02-07T20:30:46.924",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428941,1707337846934,-235.10419243,0.00042192,4,"2024-02-07T20:30:46.934",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428942,1707337846943,-226.74166719,0.00042192,4,"2024-02-07T20:30:46.943",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428943,1707337846953,-209.9487834,0.00042192,4,"2024-02-07T20:30:46.953",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428944,1707337846963,-257.80767106,0.00042192,2,"2024-02-07T20:30:46.963",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428945,1707337846973,-276.25977715,0.00042192,4,"2024-02-07T20:30:46.973",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428946,1707337846983,-198.55528335,0.00042192,4,"2024-02-07T20:30:46.983",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428947,1707337846993,-190.44595438,0.00042192,4,"2024-02-07T20:30:46.993",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428948,1707337847003,-199.51464128,0.00042192,4,"2024-02-07T20:30:47.003",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428949,1707337847012,-150.0,0.00042198,30,"2024-02-07T20:30:47.012",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428950,1707337847021,-150.0,0.00042198,30,"2024-02-07T20:30:47.021",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428951,1707337847030,-150.0,0.00042198,30,"2024-02-07T20:30:47.030",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428952,1707337847040,-168.461342,0.00042199,14,"2024-02-07T20:30:47.040",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428953,1707337847049,-151.0,0.00042199,14,"2024-02-07T20:30:47.049",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428954,1707337847059,-151.0,0.00042199,14,"2024-02-07T20:30:47.059",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428955,1707337847068,-151.0,0.00042199,14,"2024-02-07T20:30:47.068",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428956,1707337847078,-151.0,0.00042199,14,"2024-02-07T20:30:47.078",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428957,1707337847087,-430.724216,0.00042199,2,"2024-02-07T20:30:47.087",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428958,1707337847097,-430.724216,0.00042199,2,"2024-02-07T20:30:47.097",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428959,1707337847107,-151.0,0.00042199,14,"2024-02-07T20:30:47.107",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428960,1707337847117,-151.0,0.00042199,14,"2024-02-07T20:30:47.117",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428961,1707337847126,-7288.0652473,0.00042199,2,"2024-02-07T20:30:47.126",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428962,1707337847136,-151.0,0.00042199,14,"2024-02-07T20:30:47.136",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428963,1707337847146,-332.57745,0.00042199,14,"2024-02-07T20:30:47.146",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428964,1707337847155,-332.57745,0.00042199,14,"2024-02-07T20:30:47.155",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428965,1707337847165,-151.0,0.00042199,14,"2024-02-07T20:30:47.165",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428966,1707337847174,-12523.2570805,0.00042199,2,"2024-02-07T20:30:47.174",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428967,1707337847184,-151.0,0.00042199,14,"2024-02-07T20:30:47.184",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428968,1707337847193,-151.0,0.00042199,14,"2024-02-07T20:30:47.193",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428969,1707337847203,-151.0,0.00042199,14,"2024-02-07T20:30:47.203",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428970,1707337847212,-1772.8704653,0.00042199,2,"2024-02-07T20:30:47.212",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428971,1707337847222,-151.0,0.00042199,14,"2024-02-07T20:30:47.222",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428972,1707337847232,-203.975721,0.00042199,14,"2024-02-07T20:30:47.232",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428973,1707337847241,-151.0,0.00042199,14,"2024-02-07T20:30:47.241",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428974,1707337847251,-196.0,0.00042199,14,"2024-02-07T20:30:47.251",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428975,1707337847261,-151.0,0.00042199,5,"2024-02-07T20:30:47.261",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428976,1707337847270,-151.0,0.00042199,5,"2024-02-07T20:30:47.270",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428977,1707337847279,-151.0,0.00042199,14,"2024-02-07T20:30:47.279",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428978,1707337847288,-151.0,0.00042199,14,"2024-02-07T20:30:47.288",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428979,1707337847298,-221.608802,0.00042199,14,"2024-02-07T20:30:47.298",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428980,1707337847307,-221.608802,0.00042199,14,"2024-02-07T20:30:47.307",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428981,1707337847317,-226.531106,0.00042199,14,"2024-02-07T20:30:47.317",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428982,1707337847326,-6924.3317272,0.00042199,2,"2024-02-07T20:30:47.326",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428983,1707337847335,-318.305467,0.00042199,14,"2024-02-07T20:30:47.335",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428984,1707337847345,-318.305467,0.00042199,14,"2024-02-07T20:30:47.345",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428985,1707337847355,-151.0,0.00042199,14,"2024-02-07T20:30:47.355",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428986,1707337847364,-290.302316,0.00042199,14,"2024-02-07T20:30:47.364",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428987,1707337847373,-290.302316,0.00042199,14,"2024-02-07T20:30:47.373",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428988,1707337847382,-151.0,0.00042199,14,"2024-02-07T20:30:47.382",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428989,1707337847392,-8252.892325,0.00042199,14,"2024-02-07T20:30:47.392",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428990,1707337847401,-8252.892325,0.00042199,14,"2024-02-07T20:30:47.401",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428991,1707337847411,-151.0,0.00042199,14,"2024-02-07T20:30:47.411",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428992,1707337847421,-151.0,0.00042199,14,"2024-02-07T20:30:47.421",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428993,1707337847430,-151.0,0.00042199,14,"2024-02-07T20:30:47.430",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428994,1707337847440,-151.0,0.00042199,14,"2024-02-07T20:30:47.440",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428995,1707337847449,-252.601379,0.00042199,14,"2024-02-07T20:30:47.449",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428996,1707337847459,-176.293836,0.00042199,14,"2024-02-07T20:30:47.459",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428997,1707337847468,-161.289658,0.00042199,14,"2024-02-07T20:30:47.468",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428998,1707337847479,-161.289658,0.00042199,14,"2024-02-07T20:30:47.479",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313428999,1707337847489,-385.695419,0.00042199,14,"2024-02-07T20:30:47.489",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429000,1707337847499,-385.695419,0.00042199,14,"2024-02-07T20:30:47.499",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429001,1707337847509,-151.0,0.00042199,14,"2024-02-07T20:30:47.509",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429002,1707337847520,-151.0,0.00042199,14,"2024-02-07T20:30:47.520",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429003,1707337847531,-151.0,0.00042199,14,"2024-02-07T20:30:47.531",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429004,1707337847542,-151.0,0.000422,14,"2024-02-07T20:30:47.542",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429005,1707337847553,-1826.89232593,0.00042287,14,"2024-02-07T20:30:47.553",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429006,1707337847563,-892.3,0.000423,7,"2024-02-07T20:30:47.563",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429007,1707337847572,-264.60426371,0.000424,16,"2024-02-07T20:30:47.572",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429008,1707337847582,-4000.0,0.000425,2,"2024-02-07T20:30:47.582",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429009,1707337847591,-200.0,0.000426,2,"2024-02-07T20:30:47.591",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429010,1707337847600,-1000.0,0.000427,2,"2024-02-07T20:30:47.600",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429011,1707337847610,-212.85622318,0.00042706,10,"2024-02-07T20:30:47.610",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429012,1707337847619,-1000.0,0.00042752,15,"2024-02-07T20:30:47.619",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429013,1707337847629,-1000.0,0.00042752,15,"2024-02-07T20:30:47.629",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429014,1707337847638,-1210.34430861,0.00042785,5,"2024-02-07T20:30:47.638",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429015,1707337847649,-153.87,0.000428,4,"2024-02-07T20:30:47.649",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429016,1707337847658,-153.87,0.000428,4,"2024-02-07T20:30:47.658",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429017,1707337847667,-153.33,0.000428,4,"2024-02-07T20:30:47.667",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429018,1707337847676,-153.33,0.000428,4,"2024-02-07T20:30:47.676",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429019,1707337847687,-153.33,0.000428,4,"2024-02-07T20:30:47.687",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429020,1707337847696,-153.33,0.000428,4,"2024-02-07T20:30:47.696",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429021,1707337847705,-153.33,0.000428,4,"2024-02-07T20:30:47.705",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429022,1707337847715,-153.33,0.000428,4,"2024-02-07T20:30:47.715",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429023,1707337847725,-153.33,0.000428,4,"2024-02-07T20:30:47.725",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429024,1707337847734,-153.33,0.000428,4,"2024-02-07T20:30:47.734",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429025,1707337847743,-153.33,0.000428,4,"2024-02-07T20:30:47.743",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429026,1707337847753,-153.33,0.000428,4,"2024-02-07T20:30:47.753",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429027,1707337847762,-153.33,0.000428,4,"2024-02-07T20:30:47.762",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429028,1707337847772,-153.33,0.000428,4,"2024-02-07T20:30:47.772",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429029,1707337847783,-153.33,0.000428,4,"2024-02-07T20:30:47.783",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429030,1707337847792,-153.33,0.000428,4,"2024-02-07T20:30:47.792",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429031,1707337847801,-153.33,0.000428,4,"2024-02-07T20:30:47.801",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429032,1707337847811,-153.33,0.000428,4,"2024-02-07T20:30:47.811",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429033,1707337847820,-153.33,0.000428,4,"2024-02-07T20:30:47.820",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429034,1707337847830,-153.33,0.000428,4,"2024-02-07T20:30:47.830",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429035,1707337847840,-153.33,0.000428,4,"2024-02-07T20:30:47.840",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429036,1707337847850,-153.51026156,0.0004289,17,"2024-02-07T20:30:47.850",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429037,1707337847860,-215.70794175,0.000429,30,"2024-02-07T20:30:47.860",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429038,1707337847869,-150.0,0.000429,32,"2024-02-07T20:30:47.869",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429039,1707337847879,-589.639674,0.000429,14,"2024-02-07T20:30:47.879",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429040,1707337847888,-150.0,0.00042921,30,"2024-02-07T20:30:47.888",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429041,1707337847964,-150.0,0.00042921,30,"2024-02-07T20:30:47.964",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429042,1707337847975,-187.0,0.00042944,2,"2024-02-07T20:30:47.975",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429043,1707337847984,-162.65,0.00042973,2,"2024-02-07T20:30:47.984",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429044,1707337847993,-608.0,0.00042986,2,"2024-02-07T20:30:47.993",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429045,1707337848002,-200.0,0.00042987,2,"2024-02-07T20:30:48.002",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429046,1707337848011,-1282.53928964,0.00042988,2,"2024-02-07T20:30:48.011",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429047,1707337848021,-917.18371753,0.00042989,2,"2024-02-07T20:30:48.021",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429048,1707337848030,-481.50199841,0.00042989,4,"2024-02-07T20:30:48.030",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429049,1707337848039,-159.38545617,0.00042998,4,"2024-02-07T20:30:48.039",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429050,1707337848058,-207.57371616,0.00042998,4,"2024-02-07T20:30:48.058",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429051,1707337848069,-255.11217212,0.00042998,4,"2024-02-07T20:30:48.069",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429052,1707337848079,-156.04487879,0.00042998,4,"2024-02-07T20:30:48.079",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429053,1707337848089,-269.14414537,0.00042998,4,"2024-02-07T20:30:48.089",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429054,1707337848098,-155.3699649,0.00042998,4,"2024-02-07T20:30:48.098",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429055,1707337848108,-155.17634676,0.00042998,4,"2024-02-07T20:30:48.108",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429056,1707337848118,-155.69332566,0.00042998,4,"2024-02-07T20:30:48.118",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429057,1707337848128,-287.63815819,0.00042998,4,"2024-02-07T20:30:48.128",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429058,1707337848138,-156.22080739,0.00042998,4,"2024-02-07T20:30:48.138",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429059,1707337848147,-202.9134098,0.00042998,4,"2024-02-07T20:30:48.147",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429060,1707337848157,-268.23016042,0.00042998,4,"2024-02-07T20:30:48.157",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429061,1707337848166,-156.64964294,0.00042998,4,"2024-02-07T20:30:48.166",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429062,1707337848176,-18388.01554708,0.00042998,4,"2024-02-07T20:30:48.176",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429063,1707337848186,-167.63944225,0.00042998,4,"2024-02-07T20:30:48.186",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429064,1707337848196,-1710.18201644,0.00042998,4,"2024-02-07T20:30:48.196",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429065,1707337848205,-161.05422955,0.00042998,4,"2024-02-07T20:30:48.205",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429066,1707337848214,-151.0,0.00042998,14,"2024-02-07T20:30:48.214",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429067,1707337848225,-150.0,0.00042999,30,"2024-02-07T20:30:48.225",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429068,1707337848235,-150.0,0.00042999,30,"2024-02-07T20:30:48.235",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429069,1707337848244,-187.43375366,0.00042999,30,"2024-02-07T20:30:48.244",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429070,1707337848254,-100000.0,0.00043,13,"2024-02-07T20:30:48.254",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429071,1707337848264,-810.18251593,0.00043,30,"2024-02-07T20:30:48.264",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429072,1707337848274,-858.07,0.00043,7,"2024-02-07T20:30:48.274",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429073,1707337848284,-1010.0,0.00043,12,"2024-02-07T20:30:48.284",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429074,1707337848293,-892.3,0.00043,7,"2024-02-07T20:30:48.293",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429075,1707337848302,-500.0,0.00043,14,"2024-02-07T20:30:48.302",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429076,1707337848311,-345.0,0.00043,30,"2024-02-07T20:30:48.311",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429077,1707337848320,-1000.0,0.00043,30,"2024-02-07T20:30:48.320",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429078,1707337848329,-307.92,0.00043055,2,"2024-02-07T20:30:48.329",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429079,1707337848339,-1672.26027532,0.00043082,17,"2024-02-07T20:30:48.339",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429080,1707337848348,-2518.0,0.00043099,2,"2024-02-07T20:30:48.348",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429081,1707337848358,-154.91295747,0.00043193,10,"2024-02-07T20:30:48.358",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429082,1707337848367,-151.0,0.0004323,14,"2024-02-07T20:30:48.367",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429083,1707337848377,-151.0,0.0004323,14,"2024-02-07T20:30:48.377",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429084,1707337848386,-151.0,0.0004323,14,"2024-02-07T20:30:48.386",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429085,1707337848395,-151.0,0.0004323,14,"2024-02-07T20:30:48.395",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429086,1707337848404,-430.724216,0.0004323,2,"2024-02-07T20:30:48.404",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429087,1707337848413,-430.724216,0.0004323,2,"2024-02-07T20:30:48.413",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429088,1707337848422,-151.0,0.00043258,14,"2024-02-07T20:30:48.422",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429089,1707337848433,-151.0,0.00043258,14,"2024-02-07T20:30:48.433",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429090,1707337848442,-6053.0847385,0.00043258,2,"2024-02-07T20:30:48.442",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429091,1707337848451,-151.0,0.00043258,14,"2024-02-07T20:30:48.451",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429092,1707337848461,-332.57745,0.00043258,14,"2024-02-07T20:30:48.461",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429093,1707337848470,-332.57745,0.00043258,14,"2024-02-07T20:30:48.470",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429094,1707337848484,-151.0,0.00043258,14,"2024-02-07T20:30:48.484",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429095,1707337848493,-151.0,0.00043258,14,"2024-02-07T20:30:48.493",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429096,1707337848502,-151.0,0.00043258,14,"2024-02-07T20:30:48.502",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429097,1707337848512,-151.0,0.00043258,14,"2024-02-07T20:30:48.512",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429098,1707337848522,-151.0,0.00043258,14,"2024-02-07T20:30:48.522",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429099,1707337848531,-151.0,0.00043258,14,"2024-02-07T20:30:48.531",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429100,1707337848540,-151.0,0.00043258,5,"2024-02-07T20:30:48.540",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429101,1707337848551,-151.0,0.00043258,5,"2024-02-07T20:30:48.551",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429102,1707337848562,-151.0,0.00043258,14,"2024-02-07T20:30:48.562",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429103,1707337848575,-151.0,0.00043258,14,"2024-02-07T20:30:48.575",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429104,1707337848585,-221.608802,0.00043258,14,"2024-02-07T20:30:48.585",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429105,1707337848594,-221.608802,0.00043258,14,"2024-02-07T20:30:48.594",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429106,1707337848603,-318.305467,0.00043258,14,"2024-02-07T20:30:48.603",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429107,1707337848614,-318.305467,0.00043258,14,"2024-02-07T20:30:48.614",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429108,1707337848623,-151.0,0.00043258,14,"2024-02-07T20:30:48.623",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429109,1707337848633,-290.302316,0.00043258,14,"2024-02-07T20:30:48.633",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429110,1707337848643,-290.302316,0.00043258,14,"2024-02-07T20:30:48.643",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429111,1707337848653,-8252.892325,0.00043258,14,"2024-02-07T20:30:48.653",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429112,1707337848663,-8252.892325,0.00043258,14,"2024-02-07T20:30:48.663",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429113,1707337848673,-151.0,0.00043258,14,"2024-02-07T20:30:48.673",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429114,1707337848682,-151.0,0.00043258,14,"2024-02-07T20:30:48.682",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429115,1707337848692,-151.0,0.00043258,14,"2024-02-07T20:30:48.692",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429116,1707337848702,-151.0,0.00043258,14,"2024-02-07T20:30:48.702",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429117,1707337848711,-161.289658,0.00043258,14,"2024-02-07T20:30:48.711",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429118,1707337848724,-161.289658,0.00043258,14,"2024-02-07T20:30:48.724",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429119,1707337848734,-385.695419,0.00043258,14,"2024-02-07T20:30:48.734",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429120,1707337848743,-385.695419,0.00043258,14,"2024-02-07T20:30:48.743",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429121,1707337848753,-151.0,0.00043258,14,"2024-02-07T20:30:48.753",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429122,1707337848762,-151.0,0.00043258,14,"2024-02-07T20:30:48.762",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429123,1707337848772,-151.0,0.00043258,14,"2024-02-07T20:30:48.772",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429124,1707337848781,-151.0,0.00043259,14,"2024-02-07T20:30:48.781",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429125,1707337848790,-151.433301,0.00043259,14,"2024-02-07T20:30:48.790",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429126,1707337848800,-150.0,0.00043265,4,"2024-02-07T20:30:48.800",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429127,1707337848809,-10403.8255026,0.00043266,2,"2024-02-07T20:30:48.809",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429128,1707337848819,-1708.754284,0.00043266,2,"2024-02-07T20:30:48.819",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429129,1707337848828,-6704.9974625,0.00043266,2,"2024-02-07T20:30:48.828",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429130,1707337848838,-208659.4557645,0.00043266,2,"2024-02-07T20:30:48.838",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429131,1707337848847,-151.0,0.00043287,14,"2024-02-07T20:30:48.847",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429132,1707337848857,-151.0,0.00043287,14,"2024-02-07T20:30:48.857",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429133,1707337848867,-151.0,0.00043287,14,"2024-02-07T20:30:48.867",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429134,1707337848877,-168.456694,0.00043287,14,"2024-02-07T20:30:48.877",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429135,1707337848886,-151.0,0.00043287,14,"2024-02-07T20:30:48.886",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429136,1707337848900,-151.0,0.00043287,14,"2024-02-07T20:30:48.900",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429137,1707337848909,-151.0,0.00043287,14,"2024-02-07T20:30:48.909",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429138,1707337848919,-151.0,0.00043287,14,"2024-02-07T20:30:48.919",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429139,1707337848929,-430.724216,0.00043287,2,"2024-02-07T20:30:48.929",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429140,1707337848939,-430.724216,0.00043287,2,"2024-02-07T20:30:48.939",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429141,1707337848949,-430.724216,0.00043287,2,"2024-02-07T20:30:48.949",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429142,1707337848958,-430.724216,0.00043287,2,"2024-02-07T20:30:48.958",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429143,1707337848967,-151.0,0.00043287,14,"2024-02-07T20:30:48.967",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429144,1707337848977,-151.0,0.00043287,14,"2024-02-07T20:30:48.977",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429145,1707337848987,-151.0,0.00043287,14,"2024-02-07T20:30:48.987",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429146,1707337848997,-151.0,0.00043287,14,"2024-02-07T20:30:48.997",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429147,1707337849008,-422.093748,0.00043288,14,"2024-02-07T20:30:49.008",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429148,1707337849017,-150.0,0.00043294,4,"2024-02-07T20:30:49.017",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429149,1707337849027,-151.0,0.00043295,14,"2024-02-07T20:30:49.027",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429150,1707337849036,-151.0,0.00043295,14,"2024-02-07T20:30:49.036",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429151,1707337849046,-151.0,0.00043295,14,"2024-02-07T20:30:49.046",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429152,1707337849056,-45196.16751278,0.00043295,60,"2024-02-07T20:30:49.056",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429153,1707337849066,-4314.02492,0.00043295,120,"2024-02-07T20:30:49.066",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429154,1707337849075,-3023.71615601,0.00043295,2,"2024-02-07T20:30:49.075",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429155,1707337849087,-500.0,0.00043295,120,"2024-02-07T20:30:49.087",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429156,1707337849097,-82969.82313677,0.00043295,2,"2024-02-07T20:30:49.097",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429157,1707337849107,-7206.33298829,0.00043295,4,"2024-02-07T20:30:49.107",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429158,1707337849116,-663.52125695,0.00043295,10,"2024-02-07T20:30:49.116",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429159,1707337849126,-2988.0,0.00043295,10,"2024-02-07T20:30:49.126",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429160,1707337849136,-696.90219205,0.00043295,10,"2024-02-07T20:30:49.136",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429161,1707337849147,-17842.76417231,0.00043295,2,"2024-02-07T20:30:49.147",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429162,1707337849157,-1000.0,0.00043295,10,"2024-02-07T20:30:49.157",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429163,1707337849167,-17382.13352595,0.00043295,2,"2024-02-07T20:30:49.167",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429164,1707337849177,-12323.16047337,0.00043295,2,"2024-02-07T20:30:49.177",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429165,1707337849187,-1844.90004084,0.00043295,2,"2024-02-07T20:30:49.187",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429166,1707337849196,-643.0,0.00043295,2,"2024-02-07T20:30:49.196",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429167,1707337849206,-931.49049708,0.00043295,2,"2024-02-07T20:30:49.206",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429168,1707337849216,-10753.40108259,0.00043295,2,"2024-02-07T20:30:49.216",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429169,1707337849225,-8442.78812226,0.00043295,2,"2024-02-07T20:30:49.225",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429170,1707337849239,-500.0,0.00043295,10,"2024-02-07T20:30:49.239",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429171,1707337849249,-29600.71970518,0.00043295,2,"2024-02-07T20:30:49.249",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429172,1707337849259,-550.18907313,0.00043295,2,"2024-02-07T20:30:49.259",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429173,1707337849269,-766.60147644,0.00043295,2,"2024-02-07T20:30:49.269",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429174,1707337849278,-279.1604084,0.00043295,2,"2024-02-07T20:30:49.278",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429175,1707337849288,-8826.03415274,0.00043295,2,"2024-02-07T20:30:49.288",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429176,1707337849298,-550.0,0.00043295,2,"2024-02-07T20:30:49.298",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429177,1707337849307,-1003.5763014,0.00043295,2,"2024-02-07T20:30:49.307",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429178,1707337849317,-10285.06145577,0.00043295,2,"2024-02-07T20:30:49.317",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429179,1707337849327,-162720.76939575,0.00043295,2,"2024-02-07T20:30:49.327",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429180,1707337849336,-14367.90674219,0.00043295,2,"2024-02-07T20:30:49.336",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429181,1707337849346,-6000.0,0.00043295,2,"2024-02-07T20:30:49.346",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429182,1707337849356,-700.97380489,0.00043295,2,"2024-02-07T20:30:49.356",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429183,1707337849366,-14058.7171112,0.00043295,2,"2024-02-07T20:30:49.366",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429184,1707337849375,-342.4612541,0.00043295,2,"2024-02-07T20:30:49.375",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429185,1707337849384,-200.0,0.00043295,2,"2024-02-07T20:30:49.384",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429186,1707337849394,-627.77455702,0.00043295,2,"2024-02-07T20:30:49.394",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429187,1707337849403,-602.11989155,0.00043295,2,"2024-02-07T20:30:49.403",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429188,1707337849413,-206.45873268,0.00043295,2,"2024-02-07T20:30:49.413",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429189,1707337849424,-145348.36839746,0.00043295,2,"2024-02-07T20:30:49.424",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429190,1707337849433,-431.68456493,0.00043295,2,"2024-02-07T20:30:49.433",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429191,1707337849443,-1025.57696375,0.00043295,2,"2024-02-07T20:30:49.443",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429192,1707337849453,-20422.6396977,0.00043295,2,"2024-02-07T20:30:49.453",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429193,1707337849463,-2500.0,0.00043295,2,"2024-02-07T20:30:49.463",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429194,1707337849472,-556.96697775,0.00043295,2,"2024-02-07T20:30:49.472",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429195,1707337849482,-2287.76528896,0.00043295,2,"2024-02-07T20:30:49.482",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429196,1707337849492,-26721.05373629,0.00043295,2,"2024-02-07T20:30:49.492",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429197,1707337849503,-231.44484167,0.00043295,2,"2024-02-07T20:30:49.503",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429198,1707337849512,-1580.62311044,0.00043295,2,"2024-02-07T20:30:49.512",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429199,1707337849521,-518.26323371,0.00043295,2,"2024-02-07T20:30:49.521",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429200,1707337849530,-169285.4013623,0.00043295,2,"2024-02-07T20:30:49.530",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429201,1707337849543,-437783.53001847,0.00043295,2,"2024-02-07T20:30:49.543",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429202,1707337849554,-714.23723913,0.00043295,15,"2024-02-07T20:30:49.554",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429203,1707337849563,-150.0,0.00043295,30,"2024-02-07T20:30:49.563",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429204,1707337849574,-1722.933095,0.00043295,30,"2024-02-07T20:30:49.574",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429205,1707337849583,-237.576057,0.00043295,30,"2024-02-07T20:30:49.583",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429206,1707337849593,-1983.731131,0.00043295,30,"2024-02-07T20:30:49.593",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429207,1707337849602,-159.48035279,0.00043295,60,"2024-02-07T20:30:49.602",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429208,1707337849612,-332.57745,0.00043296,14,"2024-02-07T20:30:49.612",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429209,1707337849621,-332.57745,0.00043296,14,"2024-02-07T20:30:49.621",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429210,1707337849631,-332.57745,0.00043296,14,"2024-02-07T20:30:49.631",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429211,1707337849640,-332.57745,0.00043296,14,"2024-02-07T20:30:49.640",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429212,1707337849649,-151.0,0.00043296,14,"2024-02-07T20:30:49.649",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429213,1707337849659,-151.0,0.00043296,14,"2024-02-07T20:30:49.659",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429214,1707337849668,-151.0,0.00043296,14,"2024-02-07T20:30:49.668",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429215,1707337849678,-151.0,0.00043296,14,"2024-02-07T20:30:49.678",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429216,1707337849687,-151.0,0.00043296,14,"2024-02-07T20:30:49.687",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429217,1707337849697,-151.0,0.00043296,14,"2024-02-07T20:30:49.697",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429218,1707337849706,-151.0,0.00043296,14,"2024-02-07T20:30:49.706",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429219,1707337849715,-151.0,0.00043296,14,"2024-02-07T20:30:49.715",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429220,1707337849724,-151.0,0.00043296,14,"2024-02-07T20:30:49.724",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429221,1707337849734,-151.0,0.00043296,14,"2024-02-07T20:30:49.734",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429222,1707337849743,-151.0,0.00043296,5,"2024-02-07T20:30:49.743",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429223,1707337849753,-151.0,0.00043296,5,"2024-02-07T20:30:49.753",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429224,1707337849763,-151.0,0.00043296,5,"2024-02-07T20:30:49.763",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429225,1707337849772,-151.0,0.00043296,5,"2024-02-07T20:30:49.772",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429226,1707337849781,-151.0,0.00043296,14,"2024-02-07T20:30:49.781",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429227,1707337849790,-151.0,0.00043296,14,"2024-02-07T20:30:49.790",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429228,1707337849799,-151.0,0.00043296,14,"2024-02-07T20:30:49.799",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429229,1707337849808,-151.0,0.00043296,14,"2024-02-07T20:30:49.808",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429230,1707337849817,-221.608802,0.00043296,14,"2024-02-07T20:30:49.817",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429231,1707337849827,-221.608802,0.00043296,14,"2024-02-07T20:30:49.827",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429232,1707337849837,-221.608802,0.00043296,14,"2024-02-07T20:30:49.837",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429233,1707337849846,-221.608802,0.00043296,14,"2024-02-07T20:30:49.846",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429234,1707337849855,-318.305467,0.00043296,14,"2024-02-07T20:30:49.855",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429235,1707337849865,-318.305467,0.00043296,14,"2024-02-07T20:30:49.865",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429236,1707337849874,-318.305467,0.00043296,14,"2024-02-07T20:30:49.874",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429237,1707337849883,-318.305467,0.00043296,14,"2024-02-07T20:30:49.883",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429238,1707337849892,-151.0,0.00043296,14,"2024-02-07T20:30:49.892",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429239,1707337849910,-151.0,0.00043296,14,"2024-02-07T20:30:49.910",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429240,1707337849921,-290.302316,0.00043296,14,"2024-02-07T20:30:49.921",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429241,1707337849931,-290.302316,0.00043296,14,"2024-02-07T20:30:49.931",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429242,1707337849940,-290.302316,0.00043296,14,"2024-02-07T20:30:49.940",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429243,1707337849950,-290.302316,0.00043296,14,"2024-02-07T20:30:49.950",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429244,1707337849959,-8252.892325,0.00043296,14,"2024-02-07T20:30:49.959",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429245,1707337849969,-8252.892325,0.00043296,14,"2024-02-07T20:30:49.969",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429246,1707337849980,-8252.892325,0.00043296,14,"2024-02-07T20:30:49.980",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429247,1707337849991,-8252.892325,0.00043296,14,"2024-02-07T20:30:49.991",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429248,1707337850001,-151.0,0.00043296,14,"2024-02-07T20:30:50.001",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429249,1707337850012,-990.0,0.00043296,30,"2024-02-07T20:30:50.012",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429250,1707337850023,-151.0,0.00043296,14,"2024-02-07T20:30:50.023",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429251,1707337850033,-990.0,0.00043296,30,"2024-02-07T20:30:50.033",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429252,1707337850044,-990.0,0.00043296,30,"2024-02-07T20:30:50.044",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429253,1707337850054,-990.0,0.00043296,30,"2024-02-07T20:30:50.054",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429254,1707337850064,-990.0,0.00043296,30,"2024-02-07T20:30:50.064",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429255,1707337850074,-990.0,0.00043296,30,"2024-02-07T20:30:50.074",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429256,1707337850085,-990.0,0.00043296,30,"2024-02-07T20:30:50.085",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429257,1707337850096,-990.0,0.00043296,30,"2024-02-07T20:30:50.096",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429258,1707337850106,-990.0,0.00043296,30,"2024-02-07T20:30:50.106",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429259,1707337850116,-151.0,0.00043296,14,"2024-02-07T20:30:50.116",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429260,1707337850126,-208.51037,0.00043296,30,"2024-02-07T20:30:50.126",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429261,1707337850136,-151.0,0.00043296,14,"2024-02-07T20:30:50.136",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429262,1707337850147,-151.0,0.00043296,14,"2024-02-07T20:30:50.147",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429263,1707337850157,-151.0,0.00043296,14,"2024-02-07T20:30:50.157",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429264,1707337850167,-151.0,0.00043296,14,"2024-02-07T20:30:50.167",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429265,1707337850177,-151.0,0.00043296,14,"2024-02-07T20:30:50.177",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429266,1707337850186,-161.289658,0.00043296,14,"2024-02-07T20:30:50.186",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429267,1707337850196,-161.289658,0.00043296,14,"2024-02-07T20:30:50.196",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429268,1707337850207,-161.289658,0.00043296,14,"2024-02-07T20:30:50.207",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429269,1707337850217,-161.289658,0.00043296,14,"2024-02-07T20:30:50.217",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429270,1707337850228,-385.695419,0.00043296,14,"2024-02-07T20:30:50.228",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429271,1707337850238,-385.695419,0.00043296,14,"2024-02-07T20:30:50.238",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429272,1707337850249,-385.695419,0.00043296,14,"2024-02-07T20:30:50.249",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429273,1707337850259,-385.695419,0.00043296,14,"2024-02-07T20:30:50.259",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429274,1707337850270,-151.0,0.00043296,14,"2024-02-07T20:30:50.270",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429275,1707337850280,-231.20695,0.00043296,14,"2024-02-07T20:30:50.280",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429276,1707337850290,-203.3636,0.00043296,14,"2024-02-07T20:30:50.290",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429277,1707337850301,-191.597046,0.00043296,14,"2024-02-07T20:30:50.301",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429278,1707337850313,-43749.79348775,0.000433,30,"2024-02-07T20:30:50.313",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429279,1707337850324,-284.0,0.000433,7,"2024-02-07T20:30:50.324",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429280,1707337850335,-1000.0,0.00043331,4,"2024-02-07T20:30:50.335",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429281,1707337850346,-150.0,0.000434,33,"2024-02-07T20:30:50.346",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429282,1707337850357,-3145.0,0.00043435,30,"2024-02-07T20:30:50.357",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429283,1707337850368,-3145.0,0.00043435,60,"2024-02-07T20:30:50.368",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429284,1707337850380,-151.71,0.0004347,2,"2024-02-07T20:30:50.380",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429285,1707337850392,-500.0,0.0004358,30,"2024-02-07T20:30:50.392",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429286,1707337850402,-200.0,0.0004362,2,"2024-02-07T20:30:50.402",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429287,1707337850412,-194.74,0.00043693,2,"2024-02-07T20:30:50.412",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429288,1707337850421,-892.3,0.000438,7,"2024-02-07T20:30:50.421",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429289,1707337850432,-506.40629912,0.00043835,2,"2024-02-07T20:30:50.432",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429290,1707337850441,-1598.16,0.00043836,15,"2024-02-07T20:30:50.441",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429291,1707337850452,-500.0,0.00043854,30,"2024-02-07T20:30:50.452",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429292,1707337850461,-150.0,0.00043875,30,"2024-02-07T20:30:50.461",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429293,1707337850471,-936.0,0.0004389,2,"2024-02-07T20:30:50.471",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429294,1707337850483,-564.0,0.0004389,2,"2024-02-07T20:30:50.483",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429295,1707337850493,-150.0,0.000439,33,"2024-02-07T20:30:50.493",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429296,1707337850505,-1672.26027532,0.00043991,18,"2024-02-07T20:30:50.505",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429297,1707337850514,-100000.0,0.00044,14,"2024-02-07T20:30:50.514",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429298,1707337850524,-1000.0,0.00044,13,"2024-02-07T20:30:50.524",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429299,1707337850534,-12625.0,0.00044,2,"2024-02-07T20:30:50.534",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429300,1707337850544,-338.22,0.0004401,2,"2024-02-07T20:30:50.544",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429301,1707337850554,-153.51026156,0.00044031,22,"2024-02-07T20:30:50.554",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429302,1707337850564,-152.0,0.00044076,4,"2024-02-07T20:30:50.564",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429303,1707337850578,-284.0,0.000441,7,"2024-02-07T20:30:50.578",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429304,1707337850588,-422.093748,0.0004411,14,"2024-02-07T20:30:50.588",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429305,1707337850598,-500.0,0.00044128,30,"2024-02-07T20:30:50.598",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429306,1707337850608,-181.0,0.0004419,3,"2024-02-07T20:30:50.608",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429307,1707337850618,-314.26,0.00044199,5,"2024-02-07T20:30:50.618",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429308,1707337850627,-858.07,0.000442,7,"2024-02-07T20:30:50.627",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429309,1707337850637,-8681.55678485,0.00044238,3,"2024-02-07T20:30:50.637",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429310,1707337850647,-161.18673015,0.00044242,30,"2024-02-07T20:30:50.647",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429311,1707337850657,-327.26126703,0.00044242,30,"2024-02-07T20:30:50.657",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429312,1707337850667,-200.99223256,0.00044242,30,"2024-02-07T20:30:50.667",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429313,1707337850677,-432.28060034,0.00044242,30,"2024-02-07T20:30:50.677",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429314,1707337850687,-848.50495119,0.00044242,30,"2024-02-07T20:30:50.687",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429315,1707337850696,-272.08570373,0.00044242,30,"2024-02-07T20:30:50.696",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429316,1707337850706,-302.31744859,0.00044242,30,"2024-02-07T20:30:50.706",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429317,1707337850716,-292.67193172,0.00044242,30,"2024-02-07T20:30:50.716",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429318,1707337850726,-233.34996761,0.00044242,30,"2024-02-07T20:30:50.726",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429319,1707337850735,-740.72171675,0.00044253,6,"2024-02-07T20:30:50.735",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429320,1707337850746,-212.85622318,0.00044288,11,"2024-02-07T20:30:50.746",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429321,1707337850756,-1210.34430861,0.00044364,5,"2024-02-07T20:30:50.756",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429322,1707337850765,-236.07769181,0.000444,10,"2024-02-07T20:30:50.765",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429323,1707337850775,-150.0,0.000444,34,"2024-02-07T20:30:50.775",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429324,1707337850785,-500.0,0.00044402,30,"2024-02-07T20:30:50.785",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429325,1707337850795,-205.0,0.00044477,23,"2024-02-07T20:30:50.795",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429326,1707337850804,-892.3,0.000445,7,"2024-02-07T20:30:50.804",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429327,1707337850814,-150.0,0.00044622,2,"2024-02-07T20:30:50.814",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429328,1707337850824,-150.0,0.00044622,2,"2024-02-07T20:30:50.824",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429329,1707337850833,-200.0,0.0004464,30,"2024-02-07T20:30:50.833",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429330,1707337850844,-1940.97223,0.0004465,24,"2024-02-07T20:30:50.844",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429331,1707337850854,-216.0,0.0004465,2,"2024-02-07T20:30:50.854",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429332,1707337850864,-500.0,0.00044676,30,"2024-02-07T20:30:50.864",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429333,1707337850874,-866.0,0.0004469,2,"2024-02-07T20:30:50.874",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429334,1707337850884,-151.71,0.00044749,2,"2024-02-07T20:30:50.884",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429335,1707337850894,-19264.0,0.0004479,2,"2024-02-07T20:30:50.894",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429336,1707337850904,-2077.0,0.0004479,2,"2024-02-07T20:30:50.904",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429337,1707337850914,-2716.00636295,0.000448,14,"2024-02-07T20:30:50.914",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429338,1707337850924,-50000.0,0.00044817,30,"2024-02-07T20:30:50.924",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429339,1707337850934,-150.0,0.00044829,30,"2024-02-07T20:30:50.934",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429340,1707337850944,-8284.3939247,0.00044845,2,"2024-02-07T20:30:50.944",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429341,1707337850954,-1644.6381028,0.00044845,2,"2024-02-07T20:30:50.954",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429342,1707337850964,-6485.6631979,0.00044845,2,"2024-02-07T20:30:50.964",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429343,1707337850975,-151.0,0.00044876,14,"2024-02-07T20:30:50.975",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429344,1707337850986,-4818.1042298,0.00044876,2,"2024-02-07T20:30:50.986",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429345,1707337850996,-151.0,0.00044876,14,"2024-02-07T20:30:50.996",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429346,1707337851006,-332.57745,0.00044876,14,"2024-02-07T20:30:51.006",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429347,1707337851016,-332.57745,0.00044876,14,"2024-02-07T20:30:51.016",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429348,1707337851027,-151.0,0.00044876,14,"2024-02-07T20:30:51.027",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429349,1707337851037,-151.0,0.00044876,14,"2024-02-07T20:30:51.037",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429350,1707337851047,-151.0,0.00044876,14,"2024-02-07T20:30:51.047",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429351,1707337851057,-151.0,0.00044876,14,"2024-02-07T20:30:51.057",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429352,1707337851067,-151.0,0.00044876,14,"2024-02-07T20:30:51.067",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429353,1707337851077,-151.0,0.00044876,5,"2024-02-07T20:30:51.077",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429354,1707337851087,-151.0,0.00044876,5,"2024-02-07T20:30:51.087",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429355,1707337851097,-151.0,0.00044876,14,"2024-02-07T20:30:51.097",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429356,1707337851106,-151.0,0.00044876,14,"2024-02-07T20:30:51.106",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429357,1707337851117,-221.608802,0.00044876,14,"2024-02-07T20:30:51.117",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429358,1707337851127,-221.608802,0.00044876,14,"2024-02-07T20:30:51.127",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429359,1707337851137,-318.305467,0.00044876,14,"2024-02-07T20:30:51.137",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429360,1707337851147,-318.305467,0.00044876,14,"2024-02-07T20:30:51.147",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429361,1707337851158,-151.0,0.00044876,14,"2024-02-07T20:30:51.158",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429362,1707337851168,-290.302316,0.00044876,14,"2024-02-07T20:30:51.168",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429363,1707337851178,-290.302316,0.00044876,14,"2024-02-07T20:30:51.178",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429364,1707337851188,-8252.892325,0.00044876,14,"2024-02-07T20:30:51.188",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429365,1707337851198,-8252.892325,0.00044876,14,"2024-02-07T20:30:51.198",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429366,1707337851208,-151.0,0.00044876,14,"2024-02-07T20:30:51.208",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429367,1707337851217,-151.0,0.00044876,14,"2024-02-07T20:30:51.217",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429368,1707337851229,-151.0,0.00044876,14,"2024-02-07T20:30:51.229",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429369,1707337851243,-151.0,0.00044876,14,"2024-02-07T20:30:51.243",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429370,1707337851252,-161.289658,0.00044876,14,"2024-02-07T20:30:51.252",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429371,1707337851262,-161.289658,0.00044876,14,"2024-02-07T20:30:51.262",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429372,1707337851272,-385.695419,0.00044876,14,"2024-02-07T20:30:51.272",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429373,1707337851282,-385.695419,0.00044876,14,"2024-02-07T20:30:51.282",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429374,1707337851292,-23125.0,0.0004489,2,"2024-02-07T20:30:51.292",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429375,1707337851302,-20706.0,0.0004489,2,"2024-02-07T20:30:51.302",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429376,1707337851312,-284.0,0.000449,7,"2024-02-07T20:30:51.312",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429377,1707337851323,-150.0,0.000449,34,"2024-02-07T20:30:51.323",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429378,1707337851333,-264.60426371,0.000449,20,"2024-02-07T20:30:51.333",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429379,1707337851343,-1672.26027532,0.000449,20,"2024-02-07T20:30:51.343",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429380,1707337851354,-595.00126732,0.000449,2,"2024-02-07T20:30:51.354",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429381,1707337851364,-361.91843692,0.000449,2,"2024-02-07T20:30:51.364",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429382,1707337851374,-2176.23640657,0.000449,2,"2024-02-07T20:30:51.374",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429383,1707337851384,-1017.42719587,0.000449,2,"2024-02-07T20:30:51.384",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429384,1707337851394,-221.612346,0.00044907,14,"2024-02-07T20:30:51.394",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429385,1707337851404,-151.0,0.00044907,14,"2024-02-07T20:30:51.404",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429386,1707337851414,-430.724216,0.00044907,2,"2024-02-07T20:30:51.414",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429387,1707337851424,-430.724216,0.00044907,2,"2024-02-07T20:30:51.424",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429388,1707337851434,-422.093748,0.00044932,14,"2024-02-07T20:30:51.434",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429389,1707337851444,-500.0,0.0004495,30,"2024-02-07T20:30:51.444",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429390,1707337851454,-150.0,0.00044968,4,"2024-02-07T20:30:51.454",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429391,1707337851464,-3583.123721,0.00044969,2,"2024-02-07T20:30:51.464",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429392,1707337851475,-2348.1432122,0.00044969,2,"2024-02-07T20:30:51.475",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429393,1707337851488,-6164.9623468,0.00044969,2,"2024-02-07T20:30:51.488",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429394,1707337851498,-4045.5307689,0.00044969,2,"2024-02-07T20:30:51.498",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429395,1707337851509,-1580.5219215,0.00044969,2,"2024-02-07T20:30:51.509",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429396,1707337851519,-1516.4057402,0.00044969,2,"2024-02-07T20:30:51.519",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429397,1707337851529,-6266.3289332,0.00044969,2,"2024-02-07T20:30:51.529",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429398,1707337851540,-6046.9946686,0.00044969,2,"2024-02-07T20:30:51.540",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429399,1707337851550,-222259.2501223,0.00044969,2,"2024-02-07T20:30:51.550",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429400,1707337851560,-66708.86143496,0.00044969,2,"2024-02-07T20:30:51.560",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429401,1707337852221,-169150.18304514,0.00044969,2,"2024-02-07T20:30:52.221",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429402,1707337852231,-784.0,0.0004499,2,"2024-02-07T20:30:52.231",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429403,1707337852241,-480.0,0.0004499,2,"2024-02-07T20:30:52.241",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429404,1707337852250,-100000.0,0.00045,35,"2024-02-07T20:30:52.250",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429405,1707337852260,-584.81986841,0.00045,4,"2024-02-07T20:30:52.260",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429406,1707337852270,-527.3384245,0.00045,120,"2024-02-07T20:30:52.270",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429407,1707337852281,-546035.97526653,0.00045,30,"2024-02-07T20:30:52.281",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429408,1707337852502,49597.12193163,0.00020398,2,"2024-02-07T20:30:52.502",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429409,1707337853500,-916.19977432,0.00037899,4,"2024-02-07T20:30:53.500",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429410,1707337853512,-22062.08896264,0.00037899,4,"2024-02-07T20:30:53.512",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429411,1707337853526,-2431.45063319,0.00037899,4,"2024-02-07T20:30:53.526",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429412,1707337853537,-8071.88697364,0.00037899,4,"2024-02-07T20:30:53.537",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429413,1707337853547,-150.0,0.000419,2,"2024-02-07T20:30:53.547",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429414,1707337853557,-150.0,0.00041903,2,"2024-02-07T20:30:53.557",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429415,1707337853568,-150.0,0.00041905,2,"2024-02-07T20:30:53.568",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429416,1707337853579,-150.0,0.00041912,2,"2024-02-07T20:30:53.579",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429417,1707337853590,-150.0,0.00041914,2,"2024-02-07T20:30:53.590",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429418,1707337853600,-150.0,0.00041919,2,"2024-02-07T20:30:53.600",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429419,1707337853610,-150.0,0.00041921,2,"2024-02-07T20:30:53.610",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429420,1707337853620,-150.0,0.00041928,2,"2024-02-07T20:30:53.620",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429421,1707337853630,-150.0,0.00041937,2,"2024-02-07T20:30:53.630",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429422,1707337853640,-150.0,0.00041941,2,"2024-02-07T20:30:53.640",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429423,1707337853650,-150.0,0.00041946,2,"2024-02-07T20:30:53.650",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429424,1707337853661,-150.0,0.00041947,2,"2024-02-07T20:30:53.661",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429425,1707337853672,-150.0,0.0004195,2,"2024-02-07T20:30:53.672",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429426,1707337853683,-150.0,0.00041963,2,"2024-02-07T20:30:53.683",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429427,1707337853693,-150.0,0.0004197,2,"2024-02-07T20:30:53.693",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429428,1707337853703,-150.0,0.0004198,2,"2024-02-07T20:30:53.703",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429429,1707337853713,-150.0,0.0004198,2,"2024-02-07T20:30:53.713",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429430,1707337853723,-150.0,0.00041989,2,"2024-02-07T20:30:53.723",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429431,1707337853736,-150.0,0.0004199,2,"2024-02-07T20:30:53.736",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429432,1707337853747,-150.0,0.00041993,2,"2024-02-07T20:30:53.747",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429433,1707337853757,-150.0,0.00041994,2,"2024-02-07T20:30:53.757",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429434,1707337853766,-150.0,0.00042016,2,"2024-02-07T20:30:53.766",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429435,1707337853776,-150.0,0.00042016,2,"2024-02-07T20:30:53.776",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429436,1707337853785,-150.0,0.00042028,2,"2024-02-07T20:30:53.785",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429437,1707337853795,-150.0,0.00042032,2,"2024-02-07T20:30:53.795",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429438,1707337853805,-150.0,0.00042043,2,"2024-02-07T20:30:53.805",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429439,1707337853815,-150.0,0.00042057,2,"2024-02-07T20:30:53.815",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429440,1707337853825,-150.0,0.00042067,2,"2024-02-07T20:30:53.825",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429441,1707337853835,-150.0,0.00042069,2,"2024-02-07T20:30:53.835",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429442,1707337853845,-150.0,0.00042074,2,"2024-02-07T20:30:53.845",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429443,1707337853855,-150.0,0.00042075,2,"2024-02-07T20:30:53.855",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429444,1707337853865,-150.0,0.00042077,2,"2024-02-07T20:30:53.865",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429445,1707337853876,-150.0,0.00042078,2,"2024-02-07T20:30:53.876",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429446,1707337853886,-150.0,0.00042099,2,"2024-02-07T20:30:53.886",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429447,1707337853895,-150.0,0.00042103,2,"2024-02-07T20:30:53.895",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429448,1707337853904,-150.0,0.00042105,2,"2024-02-07T20:30:53.904",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429449,1707337853913,-150.0,0.00042111,2,"2024-02-07T20:30:53.913",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429450,1707337853923,-150.0,0.00042129,2,"2024-02-07T20:30:53.923",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429451,1707337853932,-150.0,0.00042139,2,"2024-02-07T20:30:53.932",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429452,1707337853942,-150.0,0.00042162,2,"2024-02-07T20:30:53.942",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429453,1707337853953,-150.0,0.00042167,2,"2024-02-07T20:30:53.953",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429454,1707337853962,-159533.84159258,0.00045,30,"2024-02-07T20:30:53.962",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429455,1707337853976,-10023.77322503,0.00045,30,"2024-02-07T20:30:53.976",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429456,1707337854012,-155.0,0.00037898,4,"2024-02-07T20:30:54.012",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429457,1707337854022,-150.0,0.00042026,2,"2024-02-07T20:30:54.022",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429458,1707337854032,-150.0,0.00042095,2,"2024-02-07T20:30:54.032",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429459,1707337854042,-255364.01222936,0.00045,30,"2024-02-07T20:30:54.042",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429460,1707337854054,-13238.9677982,0.00045,30,"2024-02-07T20:30:54.054",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429461,1707337854066,-6114.68443542,0.00045,30,"2024-02-07T20:30:54.066",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429462,1707337854078,-1986.49460112,0.00045,30,"2024-02-07T20:30:54.078",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429463,1707337854090,-292.9575,0.00045,30,"2024-02-07T20:30:54.090",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429464,1707337854101,-5208.30582001,0.00045,30,"2024-02-07T20:30:54.101",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429465,1707337854114,-7541.10917706,0.00045,30,"2024-02-07T20:30:54.114",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429466,1707337854139,-150.0,0.00041924,2,"2024-02-07T20:30:54.139",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429467,1707337854149,-150.0,0.0004209,2,"2024-02-07T20:30:54.149",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429468,1707337854160,-1228.0,0.00045,30,"2024-02-07T20:30:54.160",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429469,1707337854172,-5325.76696988,0.00045,30,"2024-02-07T20:30:54.172",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429470,1707337854185,-8843.92475302,0.00045,30,"2024-02-07T20:30:54.185",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429471,1707337854197,-4318.70448436,0.00045,30,"2024-02-07T20:30:54.197",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429472,1707337854224,-150.0,0.00041931,2,"2024-02-07T20:30:54.224",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429473,1707337854236,-150.0,0.00041997,2,"2024-02-07T20:30:54.236",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429474,1707337854246,-84980.61441964,0.00045,30,"2024-02-07T20:30:54.246",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429475,1707337854257,-27555.62519434,0.00045,30,"2024-02-07T20:30:54.257",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429476,1707337854269,-19833.37929651,0.00045,30,"2024-02-07T20:30:54.269",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429477,1707337854282,-11206.17927348,0.00045,30,"2024-02-07T20:30:54.282",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429478,1707337854294,-323342.00020472,0.00045,30,"2024-02-07T20:30:54.294",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429479,1707337854306,-14919.25117246,0.00045,30,"2024-02-07T20:30:54.306",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429480,1707337854331,-150.0,0.00042097,2,"2024-02-07T20:30:54.331",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429481,1707337854340,-150.0,0.0004215,2,"2024-02-07T20:30:54.340",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429482,1707337854350,-150.0,0.00042159,2,"2024-02-07T20:30:54.350",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429483,1707337854359,-382.78346564,0.00045,30,"2024-02-07T20:30:54.359",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429484,1707337854371,-1065774.65971068,0.00045,30,"2024-02-07T20:30:54.371",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429485,1707337854381,-20986.21,0.00045,5,"2024-02-07T20:30:54.381",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429486,1707337854390,-810.613377,0.00045,2,"2024-02-07T20:30:54.390",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429487,1707337854400,-657.42904093,0.00045,30,"2024-02-07T20:30:54.400",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429488,1707337854410,-440.34460478,0.00045,7,"2024-02-07T20:30:54.410",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429489,1707337854418,-151.0,0.00045,14,"2024-02-07T20:30:54.418",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429490,1707337854427,-151.0,0.00045,14,"2024-02-07T20:30:54.427",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429491,1707337854437,-430.724216,0.00045,2,"2024-02-07T20:30:54.437",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429492,1707337854446,-430.724216,0.00045,2,"2024-02-07T20:30:54.446",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429493,1707337854456,-430.724216,0.00045,2,"2024-02-07T20:30:54.456",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429494,1707337854466,-430.724216,0.00045,2,"2024-02-07T20:30:54.466",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429495,1707337854479,-168.186434,0.00045,14,"2024-02-07T20:30:54.479",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429496,1707337854488,-151.0,0.00045,14,"2024-02-07T20:30:54.488",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429497,1707337854499,-332.57745,0.00045,14,"2024-02-07T20:30:54.499",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429498,1707337854509,-332.57745,0.00045,14,"2024-02-07T20:30:54.509",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429499,1707337854519,-332.57745,0.00045,14,"2024-02-07T20:30:54.519",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429500,1707337854529,-332.57745,0.00045,14,"2024-02-07T20:30:54.529",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429501,1707337854538,-151.0,0.00045,14,"2024-02-07T20:30:54.538",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429502,1707337854548,-151.0,0.00045,14,"2024-02-07T20:30:54.548",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429503,1707337854558,-151.0,0.00045,14,"2024-02-07T20:30:54.558",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429504,1707337854567,-200.46517,0.00045,14,"2024-02-07T20:30:54.567",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429505,1707337854579,-151.0,0.00045,14,"2024-02-07T20:30:54.579",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429506,1707337854589,-172.530043,0.00045,14,"2024-02-07T20:30:54.589",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429507,1707337854599,-151.0,0.00045,14,"2024-02-07T20:30:54.599",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429508,1707337854608,-151.0,0.00045,5,"2024-02-07T20:30:54.608",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429509,1707337854618,-258.128168,0.00045,5,"2024-02-07T20:30:54.618",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429510,1707337854627,-151.0,0.00045,14,"2024-02-07T20:30:54.627",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429511,1707337854638,-151.0,0.00045,14,"2024-02-07T20:30:54.638",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429512,1707337854648,-221.608802,0.00045,14,"2024-02-07T20:30:54.648",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429513,1707337854658,-221.608802,0.00045,14,"2024-02-07T20:30:54.658",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429514,1707337854668,-318.305467,0.00045,14,"2024-02-07T20:30:54.668",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429515,1707337854678,-318.305467,0.00045,14,"2024-02-07T20:30:54.678",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429516,1707337854688,-318.305467,0.00045,14,"2024-02-07T20:30:54.688",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429517,1707337854697,-318.305467,0.00045,14,"2024-02-07T20:30:54.697",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429518,1707337854707,-9093.890229,0.00045,2,"2024-02-07T20:30:54.707",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429519,1707337854717,-151.0,0.00045,14,"2024-02-07T20:30:54.717",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429520,1707337854728,-290.302316,0.00045,14,"2024-02-07T20:30:54.728",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429521,1707337854737,-290.302316,0.00045,14,"2024-02-07T20:30:54.737",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429522,1707337854747,-8252.892325,0.00045,14,"2024-02-07T20:30:54.747",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429523,1707337854756,-8252.892325,0.00045,14,"2024-02-07T20:30:54.756",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429524,1707337854766,-151.0,0.00045,14,"2024-02-07T20:30:54.766",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429525,1707337854776,-214.077884,0.00045,14,"2024-02-07T20:30:54.776",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429526,1707337854786,-151.0,0.00045,14,"2024-02-07T20:30:54.786",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429527,1707337854795,-151.0,0.00045,14,"2024-02-07T20:30:54.795",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429528,1707337854805,-200.0,0.00045,7,"2024-02-07T20:30:54.805",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429529,1707337854815,-200.0,0.00045,7,"2024-02-07T20:30:54.815",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429530,1707337854825,-200.0,0.00045,7,"2024-02-07T20:30:54.825",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429531,1707337854834,-200.0,0.00045,7,"2024-02-07T20:30:54.834",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429532,1707337854844,-161.289658,0.00045,14,"2024-02-07T20:30:54.844",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429533,1707337854854,-161.289658,0.00045,14,"2024-02-07T20:30:54.854",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429534,1707337854864,-385.695419,0.00045,14,"2024-02-07T20:30:54.864",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429535,1707337854875,-385.695419,0.00045,14,"2024-02-07T20:30:54.875",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429536,1707337854885,-153.51026156,0.00045173,26,"2024-02-07T20:30:54.885",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429537,1707337854895,-892.3,0.000452,7,"2024-02-07T20:30:54.895",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429538,1707337854905,-150.0,0.00045306,30,"2024-02-07T20:30:54.905",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429539,1707337854914,-150.0,0.000454,35,"2024-02-07T20:30:54.914",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429540,1707337854925,-500.0,0.00045498,30,"2024-02-07T20:30:54.925",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429541,1707337854935,-858.07,0.000455,7,"2024-02-07T20:30:54.935",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429542,1707337854945,-1000.0,0.000455,2,"2024-02-07T20:30:54.945",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429543,1707337854954,-216.0,0.0004554,2,"2024-02-07T20:30:54.954",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429544,1707337854964,-200.0,0.0004565,30,"2024-02-07T20:30:54.964",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429545,1707337854975,-422.093748,0.00045753,14,"2024-02-07T20:30:54.975",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429546,1707337854985,-150.0,0.00045782,30,"2024-02-07T20:30:54.985",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429547,1707337854995,-284.0,0.000458,30,"2024-02-07T20:30:54.995",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429548,1707337855006,-212.85622318,0.00045869,12,"2024-02-07T20:30:55.006",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429549,1707337855017,-4488.0,0.0004589,2,"2024-02-07T20:30:55.017",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429550,1707337855027,-10373.0,0.0004589,2,"2024-02-07T20:30:55.027",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429551,1707337855037,-892.3,0.000459,7,"2024-02-07T20:30:55.037",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429552,1707337855046,-150.0,0.000459,36,"2024-02-07T20:30:55.046",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429553,1707337855056,-5827.6604039,0.00045938,2,"2024-02-07T20:30:55.056",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429554,1707337855065,-1210.34430861,0.00045943,5,"2024-02-07T20:30:55.065",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429555,1707337855074,-194.74,0.00045957,2,"2024-02-07T20:30:55.074",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429556,1707337855084,-200.0,0.00045958,7,"2024-02-07T20:30:55.084",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429557,1707337855094,-200.0,0.00045958,7,"2024-02-07T20:30:55.094",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429558,1707337855103,-200.0,0.00045958,7,"2024-02-07T20:30:55.103",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429559,1707337855113,-200.0,0.00045958,7,"2024-02-07T20:30:55.113",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429560,1707337855123,-2499.90669383,0.00045968,3,"2024-02-07T20:30:55.123",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429561,1707337855133,-1926.0991909,0.00045968,2,"2024-02-07T20:30:55.133",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429562,1707337855142,-1452.2895589,0.00045968,2,"2024-02-07T20:30:55.142",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429563,1707337855151,-159576.92812227,0.00045968,2,"2024-02-07T20:30:55.151",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429564,1707337855165,-2570.19450575,0.00045968,2,"2024-02-07T20:30:55.165",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429565,1707337855177,-1136.31970679,0.00045968,2,"2024-02-07T20:30:55.177",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429566,1707337855206,-250.0,0.00039732,2,"2024-02-07T20:30:55.206",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429567,1707337855215,-132.88143247,0.00042055,2,"2024-02-07T20:30:55.215",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429568,1707337855226,-17.11856753,0.00042055,2,"2024-02-07T20:30:55.226",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429569,1707337855236,-150.0,0.00042125,2,"2024-02-07T20:30:55.236",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429570,1707337855246,-4832.88143247,0.00045968,2,"2024-02-07T20:30:55.246",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429571,1707337855258,-950.0,0.00045968,2,"2024-02-07T20:30:55.258",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429572,1707337855270,-612.85068032,0.00045968,2,"2024-02-07T20:30:55.270",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429573,1707337855281,-2187.04816452,0.00045968,2,"2024-02-07T20:30:55.281",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429574,1707337855292,-735.9234,0.00045968,2,"2024-02-07T20:30:55.292",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429575,1707337855303,-503.5,0.00045968,2,"2024-02-07T20:30:55.303",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429576,1707337855315,-842.0,0.00045968,2,"2024-02-07T20:30:55.315",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429577,1707337855326,-4090.62475993,0.00045968,2,"2024-02-07T20:30:55.326",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429578,1707337855337,-427.73306924,0.00045968,2,"2024-02-07T20:30:55.337",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429579,1707337855370,-150.0,0.00042013,2,"2024-02-07T20:30:55.370",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429580,1707337855380,-150.0,0.00042167,2,"2024-02-07T20:30:55.380",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429581,1707337855389,-269.91000018,0.00045968,2,"2024-02-07T20:30:55.389",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429582,1707337855401,-367.8401324,0.00045968,2,"2024-02-07T20:30:55.401",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429583,1707337855413,-10290.0,0.00045968,2,"2024-02-07T20:30:55.413",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429584,1707337855425,-31236.48040614,0.00045968,2,"2024-02-07T20:30:55.425",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429585,1707337868561,49597.12193163,0.00020398,2,"2024-02-07T20:31:08.561",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429586,1707337886518,19042.05335362,0.00020398,2,"2024-02-07T20:31:26.518",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429587,1707337886542,30555.06857801,0.00020398,2,"2024-02-07T20:31:26.542",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429588,1707337904430,9374.49829164,0.00020398,2,"2024-02-07T20:31:44.430",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429589,1707337908777,49597.12193163,0.00020398,2,"2024-02-07T20:31:48.777",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429590,1707337926656,49597.12193163,0.00020398,2,"2024-02-07T20:32:06.656",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429591,1707337942525,48953.74721673,0.00020398,2,"2024-02-07T20:32:22.525",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429602,1707338745556,249.72,0.00021631,2,"2024-02-07T20:45:45.556",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429604,1707338757457,174.71,0.00018839,2,"2024-02-07T20:45:57.457",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429611,1707338860682,267.66635624,0.00018839,2,"2024-02-07T20:47:40.682",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429656,1707339031531,-1453.40676959,0.00023508,2,"2024-02-07T20:50:31.531",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429659,1707339031543,-860.91743477,0.00023508,2,"2024-02-07T20:50:31.543",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429661,1707339031555,-2220.8144468,0.00023508,2,"2024-02-07T20:50:31.555",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429663,1707339031568,-110.31884522,0.00023508,2,"2024-02-07T20:50:31.568",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429665,1707339031578,-155.0,0.00023508,2,"2024-02-07T20:50:31.578",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429667,1707339031587,-2111.71615478,0.00023508,2,"2024-02-07T20:50:31.587",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429669,1707339031598,-890.70798678,0.00023508,2,"2024-02-07T20:50:31.598",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429673,1707339031621,-2090.7291501,0.00023508,2,"2024-02-07T20:50:31.621",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429676,1707339031637,-907.94,0.00023508,2,"2024-02-07T20:50:31.637",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429678,1707339031648,-464.63974527,0.00023508,2,"2024-02-07T20:50:31.648",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429680,1707339031658,-2717.37607221,0.00023509,2,"2024-02-07T20:50:31.658",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429682,1707339031671,-74.81490684,0.00023509,2,"2024-02-07T20:50:31.671",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429684,1707339031680,-1054.72450007,0.00023509,2,"2024-02-07T20:50:31.680",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429686,1707339031689,-5466.70893154,0.0002351,2,"2024-02-07T20:50:31.689",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429688,1707339031698,-4506.31056487,0.0002351,2,"2024-02-07T20:50:31.698",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429690,1707339031707,-218.8763012,0.0002351,2,"2024-02-07T20:50:31.707",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429692,1707339031717,-2605.00013427,0.00023511,2,"2024-02-07T20:50:31.717",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429694,1707339031726,-19076.53440066,0.00023511,2,"2024-02-07T20:50:31.726",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429696,1707339031737,-525.93493844,0.00023511,2,"2024-02-07T20:50:31.737",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429698,1707339031747,-4538.92974989,0.00023511,2,"2024-02-07T20:50:31.747",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429700,1707339031756,-33493.79402277,0.00023511,2,"2024-02-07T20:50:31.756",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429702,1707339031765,-419.8592483,0.00023512,2,"2024-02-07T20:50:31.765",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429704,1707339031774,-1407.04072604,0.00023512,2,"2024-02-07T20:50:31.774",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429706,1707339031784,-16833.88599103,0.00023512,2,"2024-02-07T20:50:31.784",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429708,1707339031793,-27556.09177443,0.00023513,2,"2024-02-07T20:50:31.793",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429710,1707339031802,-150.0,0.00023521,2,"2024-02-07T20:50:31.802",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429712,1707339031812,-150.0,0.00023521,2,"2024-02-07T20:50:31.812",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429714,1707339031821,-23900.0,0.00023549,2,"2024-02-07T20:50:31.821",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429716,1707339031831,-1481.02,0.00023687,2,"2024-02-07T20:50:31.831",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429718,1707339031842,-200.0,0.00023796,2,"2024-02-07T20:50:31.842",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429720,1707339031852,-200.0,0.00023796,2,"2024-02-07T20:50:31.852",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429722,1707339031861,-2075.75,0.00023835,2,"2024-02-07T20:50:31.861",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429724,1707339031871,-249.72,0.00023895,2,"2024-02-07T20:50:31.871",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429727,1707339031880,-687.89,0.00023895,2,"2024-02-07T20:50:31.880",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429730,1707339031889,-250.0,0.0002406,2,"2024-02-07T20:50:31.889",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429733,1707339031899,-2000.0,0.00024386,2,"2024-02-07T20:50:31.899",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429735,1707339031908,-250.0,0.00024658,2,"2024-02-07T20:50:31.908",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429737,1707339031918,-13728.9553,0.00024658,2,"2024-02-07T20:50:31.918",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429739,1707339031927,-1186.1685,0.00024672,2,"2024-02-07T20:50:31.927",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429741,1707339031937,-155.04929581,0.00024759,2,"2024-02-07T20:50:31.937",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429743,1707339031947,-4657.3744,0.0002476,2,"2024-02-07T20:50:31.947",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429783,1707339032322,-187.39846502,0.00024762,2,"2024-02-07T20:50:32.322",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429785,1707339032346,-14455.9038,0.0002477,2,"2024-02-07T20:50:32.346",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429787,1707339032355,-1000.0,0.00024772,2,"2024-02-07T20:50:32.355",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429789,1707339032365,-208.62413014,0.00024773,2,"2024-02-07T20:50:32.365",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429791,1707339032375,-4500.4408,0.00024785,2,"2024-02-07T20:50:32.375",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429793,1707339032385,-117608.43461707,0.00024858,2,"2024-02-07T20:50:32.385",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429795,1707339032394,-15849.02056756,0.00024862,2,"2024-02-07T20:50:32.394",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429797,1707339032404,-2666.87787815,0.00024867,2,"2024-02-07T20:50:32.404",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429799,1707339032413,-2650.13925991,0.00024868,2,"2024-02-07T20:50:32.413",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429801,1707339032423,-8089.97357869,0.0002487,2,"2024-02-07T20:50:32.423",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429803,1707339032433,-2144.10452078,0.0002487,2,"2024-02-07T20:50:32.433",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429805,1707339032443,-294.4833,0.000249,2,"2024-02-07T20:50:32.443",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429807,1707339032454,-200.0,0.00025,2,"2024-02-07T20:50:32.454",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429809,1707339032464,-460.55942048,0.00025,2,"2024-02-07T20:50:32.464",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429811,1707339032474,-1481.02,0.00025331,2,"2024-02-07T20:50:32.474",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429813,1707339032486,-273.39,0.00025342,2,"2024-02-07T20:50:32.486",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429815,1707339032495,-273.39,0.00025412,2,"2024-02-07T20:50:32.495",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429817,1707339032505,-273.39,0.00025481,2,"2024-02-07T20:50:32.505",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429819,1707339032515,-273.39,0.00025551,2,"2024-02-07T20:50:32.515",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429821,1707339032524,-273.39,0.0002562,2,"2024-02-07T20:50:32.524",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429823,1707339032533,-273.39,0.0002569,2,"2024-02-07T20:50:32.533",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429825,1707339032543,-273.39,0.00025759,2,"2024-02-07T20:50:32.543",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429827,1707339032553,-273.39,0.00025829,2,"2024-02-07T20:50:32.553",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429829,1707339032562,-210.0,0.00025873,2,"2024-02-07T20:50:32.562",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429831,1707339032571,-273.39,0.00025898,2,"2024-02-07T20:50:32.571",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429833,1707339032580,-273.39,0.00025968,2,"2024-02-07T20:50:32.580",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429835,1707339032589,-273.39,0.00026037,2,"2024-02-07T20:50:32.589",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429837,1707339032598,-150.0,0.00026079,2,"2024-02-07T20:50:32.598",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429838,1707339032608,-273.39,0.00026107,2,"2024-02-07T20:50:32.608",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429841,1707339032617,-249.72,0.00026159,2,"2024-02-07T20:50:32.617",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429842,1707339032626,-273.39,0.00026176,2,"2024-02-07T20:50:32.626",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429844,1707339032636,-273.39,0.00026246,2,"2024-02-07T20:50:32.636",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429846,1707339032646,-273.39,0.00026315,2,"2024-02-07T20:50:32.646",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429848,1707339032656,-273.39,0.00026385,2,"2024-02-07T20:50:32.656",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429850,1707339032665,-273.39,0.00026454,2,"2024-02-07T20:50:32.665",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429852,1707339032675,-273.39,0.00026524,2,"2024-02-07T20:50:32.675",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429854,1707339032684,-273.39,0.00026593,2,"2024-02-07T20:50:32.684",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429856,1707339032693,-273.39,0.00026663,2,"2024-02-07T20:50:32.693",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429858,1707339032703,-1481.02,0.00026975,2,"2024-02-07T20:50:32.703",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429860,1707339032713,-158.08852746,0.0002745,2,"2024-02-07T20:50:32.713",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429861,1707339032724,-499.99,0.0002745,2,"2024-02-07T20:50:32.724",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429862,1707339032736,-208.62413008,0.00028361,4,"2024-02-07T20:50:32.736",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429863,1707339032747,-249.72,0.00028423,2,"2024-02-07T20:50:32.747",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429865,1707339032756,-1481.02,0.00028618,2,"2024-02-07T20:50:32.756",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429866,1707339032765,-250.0,0.00028783,2,"2024-02-07T20:50:32.765",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429868,1707339032775,-200.0,0.00028793,2,"2024-02-07T20:50:32.775",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429870,1707339032784,-243.2,0.00028806,2,"2024-02-07T20:50:32.784",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429872,1707339032793,-555.68428022,0.0003,2,"2024-02-07T20:50:32.793",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429874,1707339032802,-1481.02,0.00030262,2,"2024-02-07T20:50:32.802",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429876,1707339032811,-249.72,0.00030687,2,"2024-02-07T20:50:32.811",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429878,1707339032820,-3441.17022114,0.00031,5,"2024-02-07T20:50:32.820",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429880,1707339032829,-185.64,0.00031477,2,"2024-02-07T20:50:32.829",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429882,1707339032839,-174.62238448,0.00031496,4,"2024-02-07T20:50:32.839",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429884,1707339032848,-1481.02,0.00031906,2,"2024-02-07T20:50:32.848",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429886,1707339032857,-208.62413008,0.00031949,5,"2024-02-07T20:50:32.857",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429888,1707339032866,-164.0,0.00031962,2,"2024-02-07T20:50:32.866",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429890,1707339032876,-151.79,0.00031962,2,"2024-02-07T20:50:32.876",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429891,1707339032885,-2100.0,0.000321,2,"2024-02-07T20:50:32.885",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429893,1707339032894,-11763.0,0.000321,2,"2024-02-07T20:50:32.894",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429895,1707339032904,-205.0,0.00032164,2,"2024-02-07T20:50:32.904",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429897,1707339032914,-1376.64916931,0.00032321,4,"2024-02-07T20:50:32.914",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429899,1707339032923,-200.0,0.00032355,2,"2024-02-07T20:50:32.923",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429901,1707339032932,-155.04929581,0.00032366,2,"2024-02-07T20:50:32.932",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429903,1707339032941,-951.6,0.00032384,2,"2024-02-07T20:50:32.941",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429905,1707339032950,-243.2,0.00032407,2,"2024-02-07T20:50:32.950",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429907,1707339032960,-1044.99592506,0.00032462,4,"2024-02-07T20:50:32.960",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429908,1707339032968,-1818.7638064,0.0003257,4,"2024-02-07T20:50:32.968",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429910,1707339032981,-1368.60352852,0.0003257,4,"2024-02-07T20:50:32.981",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429912,1707339032991,-2683.17158104,0.0003257,4,"2024-02-07T20:50:32.991",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429914,1707339033000,-2139.05891964,0.00032571,4,"2024-02-07T20:50:33.000",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429916,1707339033010,-4616.9068738,0.00032571,4,"2024-02-07T20:50:33.010",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429918,1707339033019,-72717.59013313,0.00032571,2,"2024-02-07T20:50:33.019",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429920,1707339033029,-7427.07364677,0.00032571,4,"2024-02-07T20:50:33.029",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429922,1707339033039,-150.0,0.000328,2,"2024-02-07T20:50:33.039",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429924,1707339033048,-249.72,0.00032951,2,"2024-02-07T20:50:33.048",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429926,1707339033057,-2075.75,0.00033369,2,"2024-02-07T20:50:33.057",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429928,1707339033071,-166.96,0.00033416,2,"2024-02-07T20:50:33.071",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429930,1707339033080,-210.91737807,0.00033454,5,"2024-02-07T20:50:33.080",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429932,1707339033089,-222.61557578,0.00033454,6,"2024-02-07T20:50:33.089",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429934,1707339033098,-543.29121962,0.00033454,6,"2024-02-07T20:50:33.098",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429936,1707339033109,-232.0909,0.00033516,2,"2024-02-07T20:50:33.109",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429938,1707339033118,-1748.2738,0.00033516,3,"2024-02-07T20:50:33.118",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429940,1707339033127,-1000.0,0.00033516,2,"2024-02-07T20:50:33.127",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429942,1707339033136,-32362.5785,0.00033516,2,"2024-02-07T20:50:33.136",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429944,1707339033147,-179.73596922,0.00033606,2,"2024-02-07T20:50:33.147",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429946,1707339033156,-191.56467231,0.0003361,4,"2024-02-07T20:50:33.156",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429948,1707339033166,-156.20126122,0.0003361,4,"2024-02-07T20:50:33.166",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429950,1707339033175,-290.88387258,0.0003361,4,"2024-02-07T20:50:33.175",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429952,1707339033184,-400.0,0.0003361,2,"2024-02-07T20:50:33.184",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429954,1707339033193,-208.48396775,0.00033611,4,"2024-02-07T20:50:33.193",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429956,1707339033203,-303.66693744,0.00033612,2,"2024-02-07T20:50:33.203",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429958,1707339033213,-23875.25415649,0.00033614,2,"2024-02-07T20:50:33.213",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429960,1707339033222,-202.8060471,0.00033615,2,"2024-02-07T20:50:33.222",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429962,1707339033233,-43159.55150231,0.00033615,4,"2024-02-07T20:50:33.233",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429964,1707339033242,-15195.82115533,0.00033616,10,"2024-02-07T20:50:33.242",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429966,1707339033252,-1683.79084099,0.00033616,10,"2024-02-07T20:50:33.252",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429968,1707339033261,-21417.66753451,0.00033616,10,"2024-02-07T20:50:33.261",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429970,1707339033270,-2301.0109769,0.00033616,10,"2024-02-07T20:50:33.270",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429971,1707339033281,-153.38,0.000338,2,"2024-02-07T20:50:33.281",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429972,1707339033290,-153.38,0.000338,2,"2024-02-07T20:50:33.290",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429973,1707339033299,-153.38,0.000338,2,"2024-02-07T20:50:33.299",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429974,1707339033309,-153.38,0.000338,2,"2024-02-07T20:50:33.309",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429975,1707339033319,-153.38,0.000338,2,"2024-02-07T20:50:33.319",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429976,1707339033329,-153.38,0.000338,2,"2024-02-07T20:50:33.329",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429977,1707339033338,-153.38,0.000338,2,"2024-02-07T20:50:33.338",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429978,1707339033348,-153.38,0.000338,2,"2024-02-07T20:50:33.348",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429979,1707339033357,-153.38,0.000338,2,"2024-02-07T20:50:33.357",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429980,1707339033367,-153.38,0.000338,2,"2024-02-07T20:50:33.367",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429981,1707339033376,-153.38,0.000338,2,"2024-02-07T20:50:33.376",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429982,1707339033386,-153.38,0.000338,2,"2024-02-07T20:50:33.386",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429983,1707339033395,-167.0,0.00034184,2,"2024-02-07T20:50:33.395",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429984,1707339033404,-150.0,0.00034548,10,"2024-02-07T20:50:33.404",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429985,1707339033414,-1599.39969865,0.00034649,4,"2024-02-07T20:50:33.414",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429986,1707339033423,-500.0,0.00034789,2,"2024-02-07T20:50:33.423",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429987,1707339033433,-187.39846502,0.00034831,2,"2024-02-07T20:50:33.433",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429988,1707339033442,-55132.7382,0.00034889,2,"2024-02-07T20:50:33.442",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429989,1707339033452,-208.2596,0.000349,2,"2024-02-07T20:50:33.452",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429990,1707339033461,-358.76313846,0.00034976,4,"2024-02-07T20:50:33.461",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429991,1707339033471,-4219.76731249,0.00034994,4,"2024-02-07T20:50:33.471",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429992,1707339033483,-1089.65157817,0.00034995,4,"2024-02-07T20:50:33.483",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429993,1707339033492,-155.36178084,0.00034995,4,"2024-02-07T20:50:33.492",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429994,1707339033501,-155.25463852,0.00034996,2,"2024-02-07T20:50:33.501",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429995,1707339033511,-336.00015976,0.00034997,4,"2024-02-07T20:50:33.511",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429996,1707339033520,-940.99005925,0.00034999,4,"2024-02-07T20:50:33.520",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429997,1707339033529,-265.50026739,0.00034999,4,"2024-02-07T20:50:33.529",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429998,1707339033539,-361.54326996,0.00034999,4,"2024-02-07T20:50:33.539",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313429999,1707339033548,-300.95318135,0.00034999,2,"2024-02-07T20:50:33.548",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430000,1707339033557,-909.32407402,0.00034999,4,"2024-02-07T20:50:33.557",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430001,1707339033567,-1048.21149419,0.00034999,4,"2024-02-07T20:50:33.567",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430002,1707339033576,-1119.77254212,0.00034999,2,"2024-02-07T20:50:33.576",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430003,1707339033585,-4963.82231735,0.00034999,4,"2024-02-07T20:50:33.585",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430004,1707339033595,-1781.12,0.00035,5,"2024-02-07T20:50:33.595",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430005,1707339033605,-1104.38138923,0.00035,14,"2024-02-07T20:50:33.605",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430006,1707339033614,-155.0,0.00035,2,"2024-02-07T20:50:33.614",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430007,1707339033623,-249.72,0.00035214,2,"2024-02-07T20:50:33.623",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430008,1707339033633,-208.62413008,0.00035537,7,"2024-02-07T20:50:33.633",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430009,1707339033642,-474.89,0.00035616,2,"2024-02-07T20:50:33.642",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430010,1707339033652,-243.2,0.00036007,2,"2024-02-07T20:50:33.652",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430011,1707339033661,-951.6,0.00036432,2,"2024-02-07T20:50:33.661",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430012,1707339033670,-474.89,0.00036934,2,"2024-02-07T20:50:33.670",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430013,1707339033679,-249.72,0.00037478,2,"2024-02-07T20:50:33.679",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430014,1707339033689,-205.0,0.00037731,13,"2024-02-07T20:50:33.689",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430015,1707339033698,-486.91821639,0.00037897,4,"2024-02-07T20:50:33.698",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430016,1707339033707,-311.32327923,0.00037897,4,"2024-02-07T20:50:33.707",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430017,1707339033716,-2204.24355,0.00037897,4,"2024-02-07T20:50:33.716",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430018,1707339033726,-231.13364506,0.00037897,4,"2024-02-07T20:50:33.726",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430019,1707339033737,-786.58865914,0.00037897,4,"2024-02-07T20:50:33.737",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430020,1707339033746,-474.89,0.00038252,2,"2024-02-07T20:50:33.746",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430021,1707339033755,-153.38,0.000383,3,"2024-02-07T20:50:33.755",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430022,1707339033765,-153.38,0.000383,3,"2024-02-07T20:50:33.765",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430023,1707339033774,-153.38,0.000383,3,"2024-02-07T20:50:33.774",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430024,1707339033783,-153.38,0.000383,3,"2024-02-07T20:50:33.783",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430025,1707339033793,-153.38,0.000383,3,"2024-02-07T20:50:33.793",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430026,1707339033803,-153.38,0.000383,3,"2024-02-07T20:50:33.803",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430027,1707339033812,-153.38,0.000383,3,"2024-02-07T20:50:33.812",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430028,1707339033821,-153.38,0.000383,3,"2024-02-07T20:50:33.821",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430029,1707339033831,-153.38,0.000383,3,"2024-02-07T20:50:33.831",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430030,1707339033840,-153.38,0.000383,3,"2024-02-07T20:50:33.840",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430031,1707339033849,-153.38,0.000383,3,"2024-02-07T20:50:33.849",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430032,1707339033859,-153.38,0.000383,3,"2024-02-07T20:50:33.859",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430033,1707339033869,-151.72,0.00038356,2,"2024-02-07T20:50:33.869",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430034,1707339033878,-853.09876606,0.0003888,2,"2024-02-07T20:50:33.878",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430035,1707339033887,-853.09876598,0.0003888,2,"2024-02-07T20:50:33.887",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430036,1707339033897,-853.09876598,0.0003888,2,"2024-02-07T20:50:33.897",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430037,1707339033906,-853.09876598,0.0003888,2,"2024-02-07T20:50:33.906",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430038,1707339033916,-853.09876598,0.0003888,2,"2024-02-07T20:50:33.916",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430039,1707339033926,-853.09876598,0.0003888,2,"2024-02-07T20:50:33.926",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430040,1707339033935,-208.62413008,0.00039126,9,"2024-02-07T20:50:33.935",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430041,1707339033945,-474.89,0.0003957,2,"2024-02-07T20:50:33.945",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430042,1707339033954,-243.2,0.00039608,2,"2024-02-07T20:50:33.954",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430043,1707339033965,-249.72,0.00039742,2,"2024-02-07T20:50:33.965",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430044,1707339033974,-167.0,0.00039826,2,"2024-02-07T20:50:33.974",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430045,1707339033985,-151.72,0.00039954,2,"2024-02-07T20:50:33.985",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430046,1707339033994,-155.04929581,0.00039973,2,"2024-02-07T20:50:33.994",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430047,1707339034004,-157.65743484,0.0004,30,"2024-02-07T20:50:34.004",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430048,1707339034014,-269.29822105,0.0004,30,"2024-02-07T20:50:34.014",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430049,1707339034023,-1000.0,0.0004,2,"2024-02-07T20:50:34.023",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430050,1707339034032,-1118.04,0.0004029,2,"2024-02-07T20:50:34.032",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430051,1707339034042,-2037.39,0.0004029,30,"2024-02-07T20:50:34.042",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430052,1707339034054,-4914.2,0.0004029,2,"2024-02-07T20:50:34.054",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430053,1707339034064,-5221.64,0.0004029,2,"2024-02-07T20:50:34.064",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430054,1707339034074,-5097.0447616,0.000404,7,"2024-02-07T20:50:34.074",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430055,1707339034084,-951.6,0.0004048,2,"2024-02-07T20:50:34.084",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430056,1707339034094,-173.26,0.000405,2,"2024-02-07T20:50:34.094",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430057,1707339034104,-474.89,0.00040888,2,"2024-02-07T20:50:34.104",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430058,1707339034113,-250.0,0.00041095,2,"2024-02-07T20:50:34.113",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430059,1707339034123,-853.09876598,0.00041269,3,"2024-02-07T20:50:34.123",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430060,1707339034133,-151.72,0.00041552,2,"2024-02-07T20:50:34.133",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430061,1707339034143,-160.12,0.0004161,120,"2024-02-07T20:50:34.143",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430062,1707339034152,-200.0,0.00041697,15,"2024-02-07T20:50:34.152",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430063,1707339034162,-800.0,0.00041855,15,"2024-02-07T20:50:34.162",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430064,1707339034172,-14679.00163838,0.000419,30,"2024-02-07T20:50:34.172",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430065,1707339034182,-1224.59765963,0.00042,4,"2024-02-07T20:50:34.182",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430066,1707339034192,-2236.01367538,0.00042,4,"2024-02-07T20:50:34.192",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430067,1707339034201,-249.72,0.00042006,2,"2024-02-07T20:50:34.201",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430068,1707339034211,-1705.09950422,0.00042262,14,"2024-02-07T20:50:34.211",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430069,1707339034221,-6611.91391305,0.00042263,10,"2024-02-07T20:50:34.221",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430070,1707339034233,-2685.691251,0.000423,41,"2024-02-07T20:50:34.233",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430071,1707339034243,-150.0,0.00042404,30,"2024-02-07T20:50:34.243",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430072,1707339034253,-152.0,0.00042446,3,"2024-02-07T20:50:34.253",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430073,1707339034264,-397.985,0.00042656,2,"2024-02-07T20:50:34.264",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430074,1707339034274,-1397.442,0.00042656,2,"2024-02-07T20:50:34.274",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430075,1707339034283,-1864.491,0.00042656,2,"2024-02-07T20:50:34.283",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430076,1707339034295,-951.484,0.00042656,2,"2024-02-07T20:50:34.295",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430077,1707339034304,-2867.0,0.00042656,2,"2024-02-07T20:50:34.304",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430078,1707339034315,-452.0,0.00042656,2,"2024-02-07T20:50:34.315",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430079,1707339034325,-843.0,0.00042656,2,"2024-02-07T20:50:34.325",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430080,1707339034334,-539.57,0.00042656,2,"2024-02-07T20:50:34.334",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430081,1707339034344,-1241.129,0.00042656,2,"2024-02-07T20:50:34.344",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430082,1707339034353,-233.367,0.00042656,2,"2024-02-07T20:50:34.353",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430083,1707339034363,-308.113,0.00042656,2,"2024-02-07T20:50:34.363",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430084,1707339034373,-596.0,0.00042656,2,"2024-02-07T20:50:34.373",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430085,1707339034382,-248.647,0.00042656,2,"2024-02-07T20:50:34.382",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430086,1707339034392,-1001.0,0.00042656,2,"2024-02-07T20:50:34.392",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430087,1707339034401,-1942.0,0.00042656,2,"2024-02-07T20:50:34.401",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430088,1707339034411,-446.661,0.00042656,2,"2024-02-07T20:50:34.411",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430089,1707339034420,-232.375,0.00042656,2,"2024-02-07T20:50:34.420",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430090,1707339034429,-983.099,0.00042656,2,"2024-02-07T20:50:34.429",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430091,1707339034438,-1138.0,0.00042656,2,"2024-02-07T20:50:34.438",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430092,1707339034448,-443.397,0.00042656,2,"2024-02-07T20:50:34.448",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430093,1707339034457,-342.0,0.00042656,2,"2024-02-07T20:50:34.457",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430094,1707339034466,-2518.0,0.00042656,2,"2024-02-07T20:50:34.466",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430095,1707339034476,-2920.0,0.00042656,2,"2024-02-07T20:50:34.476",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430096,1707339034487,-150.0,0.00042656,2,"2024-02-07T20:50:34.487",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430097,1707339034496,-2284.0,0.00042656,2,"2024-02-07T20:50:34.496",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430098,1707339034506,-1508.646,0.00042656,2,"2024-02-07T20:50:34.506",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430099,1707339034515,-1000.0,0.000427,2,"2024-02-07T20:50:34.515",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430100,1707339034524,-208.62413008,0.00042714,11,"2024-02-07T20:50:34.524",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430101,1707339034534,-153.38,0.000428,4,"2024-02-07T20:50:34.534",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430102,1707339034543,-153.38,0.000428,4,"2024-02-07T20:50:34.543",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430103,1707339034552,-153.38,0.000428,4,"2024-02-07T20:50:34.552",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430104,1707339034562,-153.38,0.000428,4,"2024-02-07T20:50:34.562",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430105,1707339034572,-153.38,0.000428,4,"2024-02-07T20:50:34.572",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430106,1707339034581,-153.38,0.000428,4,"2024-02-07T20:50:34.581",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430107,1707339034590,-153.38,0.000428,4,"2024-02-07T20:50:34.590",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430108,1707339034600,-153.38,0.000428,4,"2024-02-07T20:50:34.600",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430109,1707339034609,-153.38,0.000428,4,"2024-02-07T20:50:34.609",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430110,1707339034618,-153.38,0.000428,4,"2024-02-07T20:50:34.618",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430111,1707339034629,-153.38,0.000428,4,"2024-02-07T20:50:34.629",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430112,1707339034703,-153.38,0.000428,4,"2024-02-07T20:50:34.703",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430113,1707339034713,-1500.0,0.000428,41,"2024-02-07T20:50:34.713",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430114,1707339034722,-300.0,0.000429,15,"2024-02-07T20:50:34.722",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430115,1707339034733,-1000.0,0.00042945,15,"2024-02-07T20:50:34.733",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430116,1707339034743,-100000.0,0.00043,13,"2024-02-07T20:50:34.743",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430117,1707339034752,-810.18251593,0.00043,30,"2024-02-07T20:50:34.752",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430118,1707339034761,-546.71381828,0.00043099,2,"2024-02-07T20:50:34.761",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430119,1707339034771,-151.72,0.00043151,2,"2024-02-07T20:50:34.771",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430120,1707339034780,-153.44669127,0.00043188,18,"2024-02-07T20:50:34.780",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430121,1707339034789,-88465.1095303,0.00043199,10,"2024-02-07T20:50:34.789",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430122,1707339034799,-173.26,0.000432,2,"2024-02-07T20:50:34.799",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430123,1707339034808,-243.2,0.00043209,2,"2024-02-07T20:50:34.808",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430124,1707339034817,-500.0,0.00043271,120,"2024-02-07T20:50:34.817",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430125,1707339034826,-1572.933095,0.00043271,30,"2024-02-07T20:50:34.826",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430126,1707339034835,-237.576057,0.00043271,30,"2024-02-07T20:50:34.835",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430127,1707339034844,-159.48035279,0.00043271,60,"2024-02-07T20:50:34.844",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430128,1707339034853,-1983.731131,0.00043271,30,"2024-02-07T20:50:34.853",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430129,1707339034862,-253.256249,0.00043288,14,"2024-02-07T20:50:34.862",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430130,1707339034872,-205.0,0.00043298,25,"2024-02-07T20:50:34.872",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430131,1707339034881,-43749.79348775,0.000433,30,"2024-02-07T20:50:34.881",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430132,1707339034890,-1500.0,0.000433,41,"2024-02-07T20:50:34.890",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430133,1707339034899,-500.0,0.0004358,30,"2024-02-07T20:50:34.899",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430134,1707339034908,-861.0,0.00043586,2,"2024-02-07T20:50:34.908",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430135,1707339034917,-800.0,0.00043727,15,"2024-02-07T20:50:34.917",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430136,1707339034926,-646.0,0.0004379,3,"2024-02-07T20:50:34.926",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430137,1707339034936,-1464.98,0.00043836,15,"2024-02-07T20:50:34.936",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430138,1707339034944,-21312.0,0.0004389,3,"2024-02-07T20:50:34.944",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430139,1707339034953,-6346.0,0.0004389,3,"2024-02-07T20:50:34.953",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430140,1707339034962,-100000.0,0.00044,24,"2024-02-07T20:50:34.962",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430141,1707339034972,-253.256249,0.0004411,14,"2024-02-07T20:50:34.972",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430142,1707339034982,-500.0,0.00044128,30,"2024-02-07T20:50:34.982",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430143,1707339034992,-853.09876598,0.00044191,6,"2024-02-07T20:50:34.992",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430144,1707339035001,-249.72,0.0004427,2,"2024-02-07T20:50:35.001",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430145,1707339035011,-153.44669119,0.00044274,22,"2024-02-07T20:50:35.011",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430146,1707339035021,-1368.89612657,0.00044296,2,"2024-02-07T20:50:35.021",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430147,1707339035031,-1368.89612657,0.0004439,2,"2024-02-07T20:50:35.031",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430148,1707339035041,-951.6,0.00044528,2,"2024-02-07T20:50:35.041",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430149,1707339035050,-153.04798605,0.0004455,2,"2024-02-07T20:50:35.050",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430150,1707339035060,-500.0,0.00044676,30,"2024-02-07T20:50:35.060",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430151,1707339035072,-1368.89612657,0.00044727,2,"2024-02-07T20:50:35.072",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430152,1707339035082,-151.72,0.00044749,2,"2024-02-07T20:50:35.082",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430153,1707339035092,-234.0,0.0004479,2,"2024-02-07T20:50:35.092",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430154,1707339035102,-5038.19391877,0.0004489,2,"2024-02-07T20:50:35.102",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430155,1707339035113,-414.0,0.0004489,2,"2024-02-07T20:50:35.113",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430156,1707339035122,-600.0,0.000449,16,"2024-02-07T20:50:35.122",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430157,1707339035132,-187.39846502,0.000449,2,"2024-02-07T20:50:35.132",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430158,1707339035142,-4515.8499,0.000449,120,"2024-02-07T20:50:35.142",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430159,1707339035154,-396.66751156,0.000449,2,"2024-02-07T20:50:35.154",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430160,1707339035165,-299.45945991,0.000449,2,"2024-02-07T20:50:35.165",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430161,1707339035175,-253.256249,0.00044932,14,"2024-02-07T20:50:35.175",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430162,1707339035185,-7999.99,0.00044989,30,"2024-02-07T20:50:35.185",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430163,1707339035195,-265395.328591,0.0004499,10,"2024-02-07T20:50:35.195",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430164,1707339035205,-88465.1095303,0.0004499,10,"2024-02-07T20:50:35.205",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430165,1707339035214,-9307.0,0.0004499,2,"2024-02-07T20:50:35.214",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430166,1707339035224,-2877.0,0.0004499,2,"2024-02-07T20:50:35.224",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430167,1707339035237,-150.0,0.00044999,4,"2024-02-07T20:50:35.237",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430168,1707339035248,-150.0,0.00044999,4,"2024-02-07T20:50:35.248",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430169,1707339035258,-100000.0,0.00045,35,"2024-02-07T20:50:35.258",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430170,1707339035268,-79628.0,0.00045,2,"2024-02-07T20:50:35.268",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430171,1707339035278,-867.34724709,0.00045071,5,"2024-02-07T20:50:35.278",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430172,1707339035288,-5000.0,0.00045171,4,"2024-02-07T20:50:35.288",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430173,1707339035297,-1368.89612657,0.00045172,2,"2024-02-07T20:50:35.297",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430174,1707339035307,-500.0,0.00045224,30,"2024-02-07T20:50:35.307",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430175,1707339035317,-1368.89612657,0.00045234,2,"2024-02-07T20:50:35.317",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430176,1707339035326,-153.44669119,0.0004536,27,"2024-02-07T20:50:35.326",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430177,1707339035336,-155.1,0.00045479,2,"2024-02-07T20:50:35.336",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430178,1707339035346,-300.0,0.00045479,2,"2024-02-07T20:50:35.346",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430179,1707339035355,-150.0,0.00045479,2,"2024-02-07T20:50:35.355",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430180,1707339035365,-374.23,0.00045479,2,"2024-02-07T20:50:35.365",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430181,1707339035375,-150.0,0.00045479,2,"2024-02-07T20:50:35.375",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430182,1707339035385,-150.0,0.00045479,2,"2024-02-07T20:50:35.385",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430183,1707339035395,-1000.0,0.000455,2,"2024-02-07T20:50:35.395",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430184,1707339035404,-1146.99074,0.0004551,28,"2024-02-07T20:50:35.404",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430185,1707339035414,-991.0,0.0004559,2,"2024-02-07T20:50:35.414",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430186,1707339035423,-370.0,0.0004559,2,"2024-02-07T20:50:35.423",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430187,1707339035433,-200.0,0.00045599,20,"2024-02-07T20:50:35.433",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430188,1707339035442,-800.0,0.00045599,20,"2024-02-07T20:50:35.442",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430189,1707339035452,-2828.0,0.00045656,2,"2024-02-07T20:50:35.452",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430190,1707339035461,-157.497,0.00045656,2,"2024-02-07T20:50:35.461",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430191,1707339035471,-2518.0,0.00045656,2,"2024-02-07T20:50:35.471",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430192,1707339035482,-1492.009,0.00045656,2,"2024-02-07T20:50:35.482",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430193,1707339035491,-1368.89612657,0.00045688,2,"2024-02-07T20:50:35.491",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430194,1707339035501,-1817.0,0.0004569,2,"2024-02-07T20:50:35.501",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430195,1707339035510,-335.0,0.0004569,2,"2024-02-07T20:50:35.510",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430196,1707339035520,-150.0,0.00045692,2,"2024-02-07T20:50:35.520",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430197,1707339035529,-150.0,0.00045692,2,"2024-02-07T20:50:35.529",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430198,1707339035540,-284.79904524,0.00045701,2,"2024-02-07T20:50:35.540",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430199,1707339035549,-88465.1095303,0.00045701,10,"2024-02-07T20:50:35.549",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430200,1707339035559,-150.0,0.00045713,2,"2024-02-07T20:50:35.559",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430201,1707339035568,-150.0,0.00045714,2,"2024-02-07T20:50:35.568",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430202,1707339035578,-150.0,0.00045716,2,"2024-02-07T20:50:35.578",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430203,1707339035587,-150.0,0.0004572,2,"2024-02-07T20:50:35.587",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430204,1707339035596,-150.0,0.00045752,2,"2024-02-07T20:50:35.596",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430205,1707339035606,-253.256249,0.00045753,14,"2024-02-07T20:50:35.606",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430206,1707339035616,-150.0,0.00045754,2,"2024-02-07T20:50:35.616",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430207,1707339035625,-150.0,0.00045754,2,"2024-02-07T20:50:35.625",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430208,1707339035634,-500.0,0.00045772,30,"2024-02-07T20:50:35.634",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430209,1707339035644,-206.0,0.0004579,2,"2024-02-07T20:50:35.644",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430210,1707339035653,-8177.3658,0.0004579,2,"2024-02-07T20:50:35.653",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430211,1707339035663,-150.0,0.00045811,2,"2024-02-07T20:50:35.663",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430212,1707339035673,-150.0,0.00045811,2,"2024-02-07T20:50:35.673",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430213,1707339035683,-150.0,0.00045817,2,"2024-02-07T20:50:35.683",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430214,1707339035693,-150.0,0.0004582,2,"2024-02-07T20:50:35.693",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430215,1707339035703,-150.0,0.00045823,2,"2024-02-07T20:50:35.703",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430216,1707339035713,-150.0,0.0004584,2,"2024-02-07T20:50:35.713",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430217,1707339035724,-277.2722801,0.00045841,2,"2024-02-07T20:50:35.724",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430218,1707339035737,-150.0,0.00045844,2,"2024-02-07T20:50:35.737",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430219,1707339035748,-150.0,0.00045849,2,"2024-02-07T20:50:35.748",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430220,1707339035759,-150.0,0.00045869,2,"2024-02-07T20:50:35.759",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430221,1707339035770,-150.0,0.00045887,2,"2024-02-07T20:50:35.770",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430222,1707339035780,-150.0,0.00045888,2,"2024-02-07T20:50:35.780",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430223,1707339035791,-3773.0,0.0004589,2,"2024-02-07T20:50:35.791",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430224,1707339035802,-1168.0,0.0004589,2,"2024-02-07T20:50:35.802",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430225,1707339035813,-173.26,0.00045899,2,"2024-02-07T20:50:35.813",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430226,1707339035823,-150.0,0.000459,36,"2024-02-07T20:50:35.823",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430227,1707339035833,-900.0,0.000459,16,"2024-02-07T20:50:35.833",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430228,1707339035843,-150.0,0.00045904,2,"2024-02-07T20:50:35.843",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430229,1707339035853,-150.0,0.00045917,2,"2024-02-07T20:50:35.853",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430230,1707339035863,-150.0,0.00045941,2,"2024-02-07T20:50:35.863",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430231,1707339035873,-150.0,0.00045944,2,"2024-02-07T20:50:35.873",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430232,1707339035883,-150.0,0.00045949,2,"2024-02-07T20:50:35.883",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430233,1707339035894,-150.0,0.00045965,2,"2024-02-07T20:50:35.894",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430234,1707339035904,-185.5271172,0.00045966,2,"2024-02-07T20:50:35.904",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430235,1707339035914,-150.01,0.00045967,2,"2024-02-07T20:50:35.914",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430236,1707339035924,-3310.68912683,0.00045967,2,"2024-02-07T20:50:35.924",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430237,1707339035933,-28828.60445789,0.00045968,2,"2024-02-07T20:50:35.933",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430238,1707339035943,-1956.87796059,0.00045968,30,"2024-02-07T20:50:35.943",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430239,1707339035955,-426.70990573,0.00045968,30,"2024-02-07T20:50:35.955",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430240,1707339035965,-200.0,0.00045968,7,"2024-02-07T20:50:35.965",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430241,1707339035975,-441.106075,0.00045968,30,"2024-02-07T20:50:35.975",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430242,1707339035992,-543.29121961,0.00045968,30,"2024-02-07T20:50:35.992",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430243,1707339036002,-230.10109769,0.00045968,30,"2024-02-07T20:50:36.002",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430244,1707339036011,-200.0,0.00045987,3,"2024-02-07T20:50:36.011",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430245,1707339036021,-88465.1095303,0.0004599,10,"2024-02-07T20:50:36.021",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430246,1707339036031,-155.0,0.00045998,4,"2024-02-07T20:50:36.031",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430247,1707339036040,-100000.0,0.00046,36,"2024-02-07T20:50:36.040",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430248,1707339036051,-381.6,0.00046,2,"2024-02-07T20:50:36.051",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430249,1707339036061,-10000.0,0.00046,5,"2024-02-07T20:50:36.061",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430250,1707339036072,-5000.0,0.00046,30,"2024-02-07T20:50:36.072",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430251,1707339036082,-852.0,0.00046,53,"2024-02-07T20:50:36.082",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430252,1707339036092,-150.0,0.00046,2,"2024-02-07T20:50:36.092",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430253,1707339036102,-500.0,0.00046,2,"2024-02-07T20:50:36.102",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430254,1707339036112,-150.0,0.00046027,2,"2024-02-07T20:50:36.112",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430255,1707339036122,-150.0,0.00046027,2,"2024-02-07T20:50:36.122",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430256,1707339036131,-1368.89612657,0.0004612,2,"2024-02-07T20:50:36.131",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430257,1707339036140,-187.0,0.00046198,2,"2024-02-07T20:50:36.140",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430258,1707339036151,-208.62413008,0.00046302,12,"2024-02-07T20:50:36.151",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430259,1707339036161,-500.0,0.0004632,30,"2024-02-07T20:50:36.161",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430260,1707339036171,-151.72,0.00046347,2,"2024-02-07T20:50:36.171",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430261,1707339036180,-150.0,0.000464,36,"2024-02-07T20:50:36.180",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430262,1707339036189,-216.0,0.0004643,2,"2024-02-07T20:50:36.189",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430263,1707339036199,-153.44669119,0.00046445,31,"2024-02-07T20:50:36.199",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430264,1707339036208,-5000.0,0.00046455,7,"2024-02-07T20:50:36.208",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430265,1707339036218,-870.0,0.0004649,2,"2024-02-07T20:50:36.218",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430266,1707339036227,-269.0,0.0004649,2,"2024-02-07T20:50:36.227",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430267,1707339036240,-249.72,0.00046534,2,"2024-02-07T20:50:36.240",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430268,1707339036249,-165.89824594,0.00046548,30,"2024-02-07T20:50:36.249",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430269,1707339036259,-150.0,0.00046548,30,"2024-02-07T20:50:36.259",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430270,1707339036268,-500.0,0.00046548,2,"2024-02-07T20:50:36.268",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430271,1707339036279,-5456.69789301,0.00046555,2,"2024-02-07T20:50:36.279",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430272,1707339036289,-200.0,0.00046565,7,"2024-02-07T20:50:36.289",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430273,1707339036298,-207.40121661,0.00046565,7,"2024-02-07T20:50:36.298",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430274,1707339036307,-200.0,0.00046565,7,"2024-02-07T20:50:36.307",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430275,1707339036317,-200.0,0.00046565,7,"2024-02-07T20:50:36.317",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430276,1707339036326,-200.0,0.00046565,7,"2024-02-07T20:50:36.326",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430277,1707339036336,-200.0,0.00046565,7,"2024-02-07T20:50:36.336",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430278,1707339036346,-200.0,0.00046565,7,"2024-02-07T20:50:36.346",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430279,1707339036355,-200.0,0.00046565,7,"2024-02-07T20:50:36.355",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430280,1707339036364,-200.0,0.00046565,7,"2024-02-07T20:50:36.364",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430281,1707339036373,-1070.3857305,0.00046569,4,"2024-02-07T20:50:36.373",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430282,1707339036383,-155.0,0.00046569,4,"2024-02-07T20:50:36.383",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430283,1707339036392,-156.98966679,0.00046569,4,"2024-02-07T20:50:36.392",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430284,1707339036401,-296.44165808,0.00046569,4,"2024-02-07T20:50:36.401",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430285,1707339036411,-280.07934432,0.00046569,4,"2024-02-07T20:50:36.411",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430286,1707339036421,-190.81255478,0.0004657,2,"2024-02-07T20:50:36.421",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430287,1707339036430,-156.45061143,0.00046571,4,"2024-02-07T20:50:36.430",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430288,1707339036440,-156.25577456,0.00046571,4,"2024-02-07T20:50:36.440",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430289,1707339036449,-313.5325998,0.00046571,4,"2024-02-07T20:50:36.449",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430290,1707339036460,-201.46673912,0.00046571,4,"2024-02-07T20:50:36.460",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430291,1707339036470,-270.73610726,0.00046571,4,"2024-02-07T20:50:36.470",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430292,1707339036483,-1368.89612657,0.00046571,2,"2024-02-07T20:50:36.483",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430293,1707339036493,-155.0,0.00046572,7,"2024-02-07T20:50:36.493",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430294,1707339036503,-248.43740853,0.00046575,4,"2024-02-07T20:50:36.503",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430295,1707339036512,-500.0,0.00046575,30,"2024-02-07T20:50:36.512",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430296,1707339036521,-500.0,0.00046575,3,"2024-02-07T20:50:36.521",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430297,1707339036530,-500.0,0.00046575,30,"2024-02-07T20:50:36.530",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430298,1707339036540,-253.256249,0.00046575,14,"2024-02-07T20:50:36.540",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430299,1707339036549,-284.0,0.000466,30,"2024-02-07T20:50:36.549",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430300,1707339036559,-1368.89612659,0.00046623,2,"2024-02-07T20:50:36.559",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430301,1707339036568,-867.34724701,0.0004665,5,"2024-02-07T20:50:36.568",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430302,1707339036578,-200.0,0.0004667,30,"2024-02-07T20:50:36.578",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430303,1707339036588,-200.0,0.0004667,30,"2024-02-07T20:50:36.588",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430304,1707339036597,-2350.34358762,0.00046736,120,"2024-02-07T20:50:36.597",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430305,1707339036608,-7258.385236,0.0004678,10,"2024-02-07T20:50:36.608",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430306,1707339036618,-500.0,0.00046868,30,"2024-02-07T20:50:36.618",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430307,1707339036628,-4431.62488397,0.000469,30,"2024-02-07T20:50:36.628",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430308,1707339036638,-150.0,0.000469,37,"2024-02-07T20:50:36.638",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430309,1707339036648,-185.5271172,0.00046968,2,"2024-02-07T20:50:36.648",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430310,1707339036659,-500.0,0.00046986,30,"2024-02-07T20:50:36.659",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430311,1707339036669,-200.0,0.00046987,4,"2024-02-07T20:50:36.669",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430312,1707339036679,-100000.0,0.00047,37,"2024-02-07T20:50:36.679",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430313,1707339036690,-5000.0,0.00047,30,"2024-02-07T20:50:36.690",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430314,1707339036700,-541.89442572,0.00047,33,"2024-02-07T20:50:36.700",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430315,1707339036709,-464.03408024,0.00047,48,"2024-02-07T20:50:36.709",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430316,1707339036720,-1000.0,0.00047,55,"2024-02-07T20:50:36.720",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430317,1707339036730,-853.09876598,0.00047114,8,"2024-02-07T20:50:36.730",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430318,1707339036740,-500.0,0.00047123,35,"2024-02-07T20:50:36.740",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430319,1707339036749,-1000.0,0.0004715,4,"2024-02-07T20:50:36.749",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430320,1707339036759,-359.79276488,0.00047159,7,"2024-02-07T20:50:36.759",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430321,1707339036768,-359.79276488,0.00047176,7,"2024-02-07T20:50:36.768",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430322,1707339036777,-359.79276488,0.00047199,7,"2024-02-07T20:50:36.777",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430323,1707339036787,-153.38,0.000472,5,"2024-02-07T20:50:36.787",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430324,1707339036796,-153.38,0.000472,5,"2024-02-07T20:50:36.796",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430325,1707339036805,-153.38,0.000472,5,"2024-02-07T20:50:36.805",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430326,1707339036814,-153.38,0.000472,5,"2024-02-07T20:50:36.814",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430327,1707339036823,-153.38,0.000472,5,"2024-02-07T20:50:36.823",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430328,1707339036832,-153.38,0.000472,5,"2024-02-07T20:50:36.832",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430329,1707339036841,-153.38,0.000472,5,"2024-02-07T20:50:36.841",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430330,1707339036850,-153.38,0.000472,5,"2024-02-07T20:50:36.850",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430331,1707339036859,-153.38,0.000472,5,"2024-02-07T20:50:36.859",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430332,1707339036867,-153.38,0.000472,5,"2024-02-07T20:50:36.867",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430333,1707339036877,-153.38,0.000472,5,"2024-02-07T20:50:36.877",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430334,1707339036886,-153.38,0.000472,5,"2024-02-07T20:50:36.886",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430335,1707339036896,-315.46095455,0.0004722,23,"2024-02-07T20:50:36.896",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430336,1707339036905,-246.0,0.0004729,2,"2024-02-07T20:50:36.905",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430337,1707339036915,-754.0755324,0.000473,9,"2024-02-07T20:50:36.915",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430338,1707339036924,-150.0,0.000473,24,"2024-02-07T20:50:36.924",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430339,1707339036934,-216.0,0.0004732,2,"2024-02-07T20:50:36.934",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430340,1707339036943,-152.0,0.00047335,4,"2024-02-07T20:50:36.943",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430341,1707339036952,-5038.19391877,0.00047345,2,"2024-02-07T20:50:36.952",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430342,1707339036962,-396.66751154,0.0004735,2,"2024-02-07T20:50:36.962",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430343,1707339036971,-299.4594599,0.0004735,2,"2024-02-07T20:50:36.971",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430344,1707339036982,-253.256249,0.00047397,14,"2024-02-07T20:50:36.982",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430345,1707339036991,-284.0,0.000474,30,"2024-02-07T20:50:36.991",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430346,1707339037000,-150.0,0.000474,37,"2024-02-07T20:50:37.000",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430347,1707339037010,-150.0,0.000474,18,"2024-02-07T20:50:37.010",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430348,1707339037020,-423.89612502,0.00047416,30,"2024-02-07T20:50:37.020",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430349,1707339037029,-315.46095445,0.00047463,23,"2024-02-07T20:50:37.029",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430350,1707339037038,-244.0,0.0004749,2,"2024-02-07T20:50:37.038",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430351,1707339037047,-17593.9122,0.00047498,24,"2024-02-07T20:50:37.047",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430352,1707339037057,-1177.348362,0.000475,10,"2024-02-07T20:50:37.057",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430353,1707339037068,-153.44669119,0.00047531,35,"2024-02-07T20:50:37.068",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430354,1707339037077,-2695.64919196,0.00047549,42,"2024-02-07T20:50:37.077",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430355,1707339037086,-1464.98,0.00047572,15,"2024-02-07T20:50:37.086",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430356,1707339037095,-155.04929581,0.0004758,2,"2024-02-07T20:50:37.095",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430357,1707339037104,-6730.0,0.0004759,2,"2024-02-07T20:50:37.104",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430358,1707339037113,-2102.0,0.0004759,2,"2024-02-07T20:50:37.113",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430359,1707339037122,-300.0,0.000476,24,"2024-02-07T20:50:37.122",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430360,1707339037131,-160.30037325,0.000476,23,"2024-02-07T20:50:37.131",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430361,1707339037140,-256.327724,0.000476,71,"2024-02-07T20:50:37.140",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430362,1707339037150,-500.0,0.000476,24,"2024-02-07T20:50:37.150",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430363,1707339037159,-150.0,0.000476,24,"2024-02-07T20:50:37.159",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430364,1707339037168,-200.0,0.000476,24,"2024-02-07T20:50:37.168",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430365,1707339037177,-5578.369042,0.000476,50,"2024-02-07T20:50:37.177",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430366,1707339037186,-302.182049,0.000476,11,"2024-02-07T20:50:37.186",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430367,1707339037196,-1722.933095,0.000476,21,"2024-02-07T20:50:37.196",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430368,1707339037205,-200.0,0.000476,2,"2024-02-07T20:50:37.205",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430369,1707339037214,-237.576056,0.000476,26,"2024-02-07T20:50:37.214",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430370,1707339037223,-237.576057,0.000476,26,"2024-02-07T20:50:37.223",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430371,1707339037233,-237.576057,0.000476,26,"2024-02-07T20:50:37.233",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430372,1707339037242,-237.576056,0.000476,26,"2024-02-07T20:50:37.242",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430373,1707339037251,-150.0,0.000476,18,"2024-02-07T20:50:37.251",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430374,1707339037261,-1983.731131,0.000476,26,"2024-02-07T20:50:37.261",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430375,1707339037270,-1983.731131,0.000476,26,"2024-02-07T20:50:37.270",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430376,1707339037279,-1983.731131,0.000476,26,"2024-02-07T20:50:37.279",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430377,1707339037288,-1983.731131,0.000476,26,"2024-02-07T20:50:37.288",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430378,1707339037298,-185.5271172,0.00047638,2,"2024-02-07T20:50:37.298",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430379,1707339037307,-500.0,0.00047671,40,"2024-02-07T20:50:37.307",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430380,1707339037317,-650.0,0.00047671,120,"2024-02-07T20:50:37.317",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430381,1707339037327,-650.0,0.00047671,120,"2024-02-07T20:50:37.327",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430382,1707339037336,-650.0,0.00047671,120,"2024-02-07T20:50:37.336",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430383,1707339037345,-650.0,0.00047671,120,"2024-02-07T20:50:37.345",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430385,1707339037355,-650.0,0.00047671,120,"2024-02-07T20:50:37.355",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430387,1707339037364,-650.0,0.00047671,120,"2024-02-07T20:50:37.364",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430388,1707339037374,-650.0,0.00047671,120,"2024-02-07T20:50:37.374",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430390,1707339037383,-650.0,0.00047671,120,"2024-02-07T20:50:37.383",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430392,1707339037393,-231.98419876,0.00047671,120,"2024-02-07T20:50:37.393",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430394,1707339037403,-200.0,0.0004768,7,"2024-02-07T20:50:37.403",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430396,1707339037413,-200.0,0.0004768,7,"2024-02-07T20:50:37.413",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430399,1707339037423,-200.0,0.0004768,7,"2024-02-07T20:50:37.423",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430401,1707339037433,-200.0,0.0004768,7,"2024-02-07T20:50:37.433",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430403,1707339037442,-200.0,0.0004768,7,"2024-02-07T20:50:37.442",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430405,1707339037452,-200.0,0.0004768,7,"2024-02-07T20:50:37.452",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430406,1707339037461,-200.0,0.0004768,7,"2024-02-07T20:50:37.461",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430407,1707339037471,-200.0,0.0004768,7,"2024-02-07T20:50:37.471",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430408,1707339037480,-224.48768462,0.00047688,4,"2024-02-07T20:50:37.480",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430410,1707339037490,-246.54838656,0.00047688,2,"2024-02-07T20:50:37.490",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430411,1707339037499,-60247.42666596,0.00047689,2,"2024-02-07T20:50:37.499",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430413,1707339037507,-165.45609498,0.0004769,30,"2024-02-07T20:50:37.507",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430414,1707339037516,-201.0,0.0004769,30,"2024-02-07T20:50:37.516",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430416,1707339037526,-211.0,0.0004769,30,"2024-02-07T20:50:37.526",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430418,1707339037535,-241.0,0.0004769,30,"2024-02-07T20:50:37.535",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430420,1707339037544,-214.0,0.0004769,30,"2024-02-07T20:50:37.544",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430422,1707339037553,-208.0,0.0004769,30,"2024-02-07T20:50:37.553",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430424,1707339037562,-175.0,0.0004769,30,"2024-02-07T20:50:37.562",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430426,1707339037571,-202.0,0.0004769,30,"2024-02-07T20:50:37.571",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430428,1707339037580,-239.0,0.0004769,30,"2024-02-07T20:50:37.580",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430430,1707339037589,-200.0,0.0004769,30,"2024-02-07T20:50:37.589",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430432,1707339037598,-200.0,0.0004769,30,"2024-02-07T20:50:37.598",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430434,1707339037607,-1000.0,0.0004769,30,"2024-02-07T20:50:37.607",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430435,1707339037617,-755.0,0.0004769,2,"2024-02-07T20:50:37.617",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430437,1707339037626,-500.0,0.000477,24,"2024-02-07T20:50:37.626",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430439,1707339037635,-315.46095445,0.00047705,23,"2024-02-07T20:50:37.635",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430441,1707339037644,-166.0,0.00047763,2,"2024-02-07T20:50:37.644",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430443,1707339037654,-255.37,0.0004777,30,"2024-02-07T20:50:37.654",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430445,1707339037663,-1000.0,0.000478,30,"2024-02-07T20:50:37.663",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430447,1707339037672,-500.0,0.000478,24,"2024-02-07T20:50:37.672",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430448,1707339037681,-150.0,0.000478,19,"2024-02-07T20:50:37.681",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430449,1707339037690,-961.31,0.00047808,2,"2024-02-07T20:50:37.690",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430450,1707339037699,-196.755464,0.000479,38,"2024-02-07T20:50:37.699",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430451,1707339037708,-500.0,0.000479,24,"2024-02-07T20:50:37.708",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430452,1707339037717,-1300.0,0.000479,17,"2024-02-07T20:50:37.717",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430453,1707339037725,-500.0,0.00047945,3,"2024-02-07T20:50:37.725",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430454,1707339037735,-1157.33,0.00047945,120,"2024-02-07T20:50:37.735",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430455,1707339037744,-1157.33,0.00047945,120,"2024-02-07T20:50:37.744",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430456,1707339037753,-1157.33,0.00047945,120,"2024-02-07T20:50:37.753",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430457,1707339037762,-1157.33,0.00047945,120,"2024-02-07T20:50:37.762",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430458,1707339037772,-1157.33,0.00047945,120,"2024-02-07T20:50:37.772",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430459,1707339037781,-1157.33,0.00047945,120,"2024-02-07T20:50:37.781",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430460,1707339037790,-1157.33,0.00047945,120,"2024-02-07T20:50:37.790",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430461,1707339037798,-1157.33,0.00047945,120,"2024-02-07T20:50:37.798",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430462,1707339037807,-1157.33,0.00047945,120,"2024-02-07T20:50:37.807",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430463,1707339037816,-1157.33,0.00047945,120,"2024-02-07T20:50:37.816",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430464,1707339037825,-1157.33,0.00047945,120,"2024-02-07T20:50:37.825",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430465,1707339037834,-1157.33,0.00047945,120,"2024-02-07T20:50:37.834",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430466,1707339037842,-1157.33,0.00047945,120,"2024-02-07T20:50:37.842",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430467,1707339037851,-1157.33,0.00047945,120,"2024-02-07T20:50:37.851",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430468,1707339037860,-1157.33,0.00047945,120,"2024-02-07T20:50:37.860",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430469,1707339037869,-1157.33,0.00047945,120,"2024-02-07T20:50:37.869",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430470,1707339037878,-1157.33,0.00047945,120,"2024-02-07T20:50:37.878",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430471,1707339037887,-1157.33,0.00047945,120,"2024-02-07T20:50:37.887",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430472,1707339037896,-1157.33,0.00047945,120,"2024-02-07T20:50:37.896",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430473,1707339037906,-1157.33,0.00047945,120,"2024-02-07T20:50:37.906",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430475,1707339037915,-1157.33,0.00047945,120,"2024-02-07T20:50:37.915",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430477,1707339037924,-1157.33,0.00047945,120,"2024-02-07T20:50:37.924",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430478,1707339037933,-1157.33,0.00047945,120,"2024-02-07T20:50:37.933",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430479,1707339037942,-1157.48971758,0.00047945,120,"2024-02-07T20:50:37.942",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430480,1707339037951,-151.72,0.00047945,2,"2024-02-07T20:50:37.951",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430481,1707339037960,-500.0,0.00047945,30,"2024-02-07T20:50:37.960",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430483,1707339037968,-315.46095445,0.00047948,24,"2024-02-07T20:50:37.968",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430484,1707339037977,-185.5271172,0.00047965,2,"2024-02-07T20:50:37.977",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430486,1707339037989,-200.0,0.00047987,9,"2024-02-07T20:50:37.989",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430487,1707339037998,-200.0,0.00047987,10,"2024-02-07T20:50:37.998",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430488,1707339038008,-21093.98,0.00047998,20,"2024-02-07T20:50:38.008",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430489,1707339038017,-100000.0,0.00048,38,"2024-02-07T20:50:38.017",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430490,1707339038026,-907.8382102,0.00048,30,"2024-02-07T20:50:38.026",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430491,1707339038036,-5000.0,0.00048,20,"2024-02-07T20:50:38.036",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430492,1707339038045,-1127.80661104,0.00048,14,"2024-02-07T20:50:38.045",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430493,1707339038055,-3300.0,0.00048,30,"2024-02-07T20:50:38.055",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430494,1707339038066,-69999.999999,0.00048,9,"2024-02-07T20:50:38.066",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430495,1707339038076,-801.86898587,0.00048,4,"2024-02-07T20:50:38.076",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430496,1707339038085,-5000.0,0.00048,25,"2024-02-07T20:50:38.085",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430497,1707339038094,-2000.0,0.00048,30,"2024-02-07T20:50:38.094",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430498,1707339038103,-3049.0,0.00048,30,"2024-02-07T20:50:38.103",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430499,1707339038114,-8765.12684343,0.00048,4,"2024-02-07T20:50:38.114",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430500,1707339038124,-300.0,0.00048,49,"2024-02-07T20:50:38.124",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430501,1707339038133,-300.0,0.00048,73,"2024-02-07T20:50:38.133",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430502,1707339038143,-1000.0,0.00048,57,"2024-02-07T20:50:38.143",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430503,1707339038153,-200.0,0.00048,30,"2024-02-07T20:50:38.153",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430504,1707339038163,-500.0,0.00048,24,"2024-02-07T20:50:38.163",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430505,1707339038173,-5728.369041,0.00048,52,"2024-02-07T20:50:38.173",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430506,1707339038184,-150.0,0.00048,19,"2024-02-07T20:50:38.184",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430507,1707339038203,-1146.99074,0.0004801,40,"2024-02-07T20:50:38.203",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430508,1707339038225,-185.5271172,0.00048097,2,"2024-02-07T20:50:38.225",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430509,1707339038262,-433.59220125,0.000481,30,"2024-02-07T20:50:38.262",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430510,1707339038302,-500.0,0.000481,24,"2024-02-07T20:50:38.302",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430511,1707339038339,-200.0,0.000481,25,"2024-02-07T20:50:38.339",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430512,1707339038349,-540.36067831,0.0004813,2,"2024-02-07T20:50:38.349",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430513,1707339038358,-315.46095445,0.00048191,24,"2024-02-07T20:50:38.358",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430514,1707339038367,-284.0,0.000482,30,"2024-02-07T20:50:38.367",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430515,1707339038376,-1000.0,0.000482,2,"2024-02-07T20:50:38.376",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430516,1707339038386,-500.0,0.000482,24,"2024-02-07T20:50:38.386",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430517,1707339038395,-150.0,0.000482,19,"2024-02-07T20:50:38.395",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430518,1707339038404,-500.0,0.00048219,45,"2024-02-07T20:50:38.404",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430519,1707339038414,-867.34724701,0.00048229,5,"2024-02-07T20:50:38.414",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430520,1707339038423,-1202.64785963,0.0004824,4,"2024-02-07T20:50:38.423",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430521,1707339038432,-151.0,0.00048251,2,"2024-02-07T20:50:38.432",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430522,1707339038441,-754.0755324,0.000483,13,"2024-02-07T20:50:38.441",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430523,1707339038450,-500.0,0.000483,24,"2024-02-07T20:50:38.450",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430524,1707339038460,-160.30037325,0.00048367,24,"2024-02-07T20:50:38.460",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430525,1707339038469,-500.0,0.000484,24,"2024-02-07T20:50:38.469",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430526,1707339038478,-150.0,0.000484,19,"2024-02-07T20:50:38.478",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430527,1707339038491,-315.46095445,0.00048434,24,"2024-02-07T20:50:38.491",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430528,1707339038501,-5000.0,0.000485,25,"2024-02-07T20:50:38.501",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430529,1707339038510,-1000.0,0.000485,30,"2024-02-07T20:50:38.510",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430530,1707339038520,-1423.23864624,0.000485,2,"2024-02-07T20:50:38.520",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430531,1707339038530,-1400.0,0.000485,30,"2024-02-07T20:50:38.530",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430532,1707339038540,-161.09185122,0.000485,120,"2024-02-07T20:50:38.540",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430533,1707339038549,-1177.348362,0.000485,13,"2024-02-07T20:50:38.549",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430534,1707339038559,-500.0,0.000485,25,"2024-02-07T20:50:38.559",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430535,1707339038569,-749.79380543,0.00048551,2,"2024-02-07T20:50:38.569",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430536,1707339038578,-951.6,0.00048576,2,"2024-02-07T20:50:38.578",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430537,1707339038587,-173.26,0.00048599,2,"2024-02-07T20:50:38.587",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430538,1707339038596,-300.0,0.000486,26,"2024-02-07T20:50:38.596",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430539,1707339038606,-500.0,0.000486,25,"2024-02-07T20:50:38.606",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430540,1707339038615,-200.0,0.000486,26,"2024-02-07T20:50:38.615",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430541,1707339038624,-150.0,0.000486,19,"2024-02-07T20:50:38.624",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430542,1707339038633,-153.44669119,0.00048617,39,"2024-02-07T20:50:38.633",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430543,1707339038643,-179.73596922,0.00048646,2,"2024-02-07T20:50:38.643",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430544,1707339038652,-2828.0,0.00048656,2,"2024-02-07T20:50:38.652",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430545,1707339038662,-2518.0,0.00048656,2,"2024-02-07T20:50:38.662",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430546,1707339038671,-315.46095445,0.00048676,24,"2024-02-07T20:50:38.671",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430547,1707339038681,-1359.0,0.000487,117,"2024-02-07T20:50:38.681",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430548,1707339038690,-500.0,0.000487,25,"2024-02-07T20:50:38.690",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430549,1707339038699,-500.0,0.00048767,50,"2024-02-07T20:50:38.699",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430550,1707339038709,-249.72,0.00048798,2,"2024-02-07T20:50:38.709",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430551,1707339038718,-431.68,0.000488,30,"2024-02-07T20:50:38.718",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430552,1707339038727,-30287.965019,0.000488,30,"2024-02-07T20:50:38.727",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430553,1707339038738,-500.0,0.000488,25,"2024-02-07T20:50:38.738",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430554,1707339038747,-150.0,0.000488,20,"2024-02-07T20:50:38.747",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430555,1707339038757,-205.0,0.00048865,36,"2024-02-07T20:50:38.757",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430556,1707339038766,-994.48407,0.000489,25,"2024-02-07T20:50:38.766",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430557,1707339038776,-1600.0,0.000489,17,"2024-02-07T20:50:38.776",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430558,1707339038785,-315.46095445,0.00048919,25,"2024-02-07T20:50:38.785",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430559,1707339038795,-205.668,0.0004895,120,"2024-02-07T20:50:38.795",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430560,1707339038805,-205.668,0.0004895,120,"2024-02-07T20:50:38.805",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430561,1707339038814,-185.5271172,0.00048966,2,"2024-02-07T20:50:38.814",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430562,1707339038824,-154.08649709,0.00048987,30,"2024-02-07T20:50:38.824",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430563,1707339038834,-200.0,0.00048987,11,"2024-02-07T20:50:38.834",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430564,1707339038843,-200.0,0.00048987,12,"2024-02-07T20:50:38.843",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430565,1707339038853,-150.0,0.00048999,8,"2024-02-07T20:50:38.853",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430566,1707339038863,-150.0,0.00048999,8,"2024-02-07T20:50:38.863",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430567,1707339038872,-92985.77332407,0.00049,39,"2024-02-07T20:50:38.872",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430572,1707339039425,-7014.22667593,0.00049,39,"2024-02-07T20:50:39.425",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430573,1707339039436,-15097.17284658,0.00049,13,"2024-02-07T20:50:39.436",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430574,1707339039448,-261.54815297,0.00049,13,"2024-02-07T20:50:39.448",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430575,1707339039460,-858.75982976,0.00049,13,"2024-02-07T20:50:39.460",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430576,1707339039472,-689.08256078,0.00049,13,"2024-02-07T20:50:39.472",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430577,1707339039494,-1101.70249577,0.00049,13,"2024-02-07T20:50:39.494",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430578,1707339039506,-2123.88778304,0.00049,13,"2024-02-07T20:50:39.506",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430579,1707339039515,-1000.0,0.00049,14,"2024-02-07T20:50:39.515",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430580,1707339039526,-6810.26255174,0.00049,30,"2024-02-07T20:50:39.526",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430581,1707339039535,-250.0,0.00049,30,"2024-02-07T20:50:39.535",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430582,1707339039545,-4883.09966522,0.00049,7,"2024-02-07T20:50:39.545",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430583,1707339039577,-3394.12477724,0.00049,7,"2024-02-07T20:50:39.577",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430584,1707339039589,-1320.21820552,0.00049,7,"2024-02-07T20:50:39.589",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430597,1707339041207,-270.5502,0.00023507,2,"2024-02-07T20:50:41.207",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430598,1707339041219,-954.92357789,0.00023507,2,"2024-02-07T20:50:41.219",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430599,1707339041229,-293.28463957,0.00023507,2,"2024-02-07T20:50:41.229",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430600,1707339041240,-209.0,0.00032164,2,"2024-02-07T20:50:41.240",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430601,1707339041249,-187.91575215,0.000433,3,"2024-02-07T20:50:41.249",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430602,1707339041261,-23014.49146974,0.000433,3,"2024-02-07T20:50:41.261",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430603,1707339041274,-823.08541625,0.000433,3,"2024-02-07T20:50:41.274",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430604,1707339041285,-10766.82747097,0.000433,3,"2024-02-07T20:50:41.285",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430605,1707339041306,-7978.94377898,0.000433,3,"2024-02-07T20:50:41.306",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430606,1707339041318,-34032.22592803,0.000433,3,"2024-02-07T20:50:41.318",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430607,1707339041330,-825.55811059,0.000433,3,"2024-02-07T20:50:41.330",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430608,1707339041342,-883.52,0.000433,3,"2024-02-07T20:50:41.342",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430609,1707339041353,-488.50968646,0.000433,3,"2024-02-07T20:50:41.353",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430610,1707339041365,-762.20107604,0.000433,3,"2024-02-07T20:50:41.365",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430611,1707339041376,-1516.4729894,0.000433,3,"2024-02-07T20:50:41.376",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430612,1707339041469,-1029.27,0.000433,3,"2024-02-07T20:50:41.469",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430613,1707339041481,-740.80057918,0.000433,3,"2024-02-07T20:50:41.481",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430614,1707339041494,-679.08727755,0.000433,3,"2024-02-07T20:50:41.494",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430615,1707339041522,-543.00344407,0.000433,3,"2024-02-07T20:50:41.522",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430616,1707339041739,-724.10243275,0.000433,3,"2024-02-07T20:50:41.739",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430617,1707339041750,-643.62017625,0.000433,3,"2024-02-07T20:50:41.750",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430618,1707339041761,-3155.5928204,0.000433,3,"2024-02-07T20:50:41.761",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430619,1707339041781,-398.60398175,0.000433,3,"2024-02-07T20:50:41.781",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430620,1707339042411,-753.39095171,0.000433,3,"2024-02-07T20:50:42.411",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430622,1707339042424,-768.73276211,0.000433,3,"2024-02-07T20:50:42.424",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430623,1707339042436,-2358.50063164,0.000433,3,"2024-02-07T20:50:42.436",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430624,1707339042449,-1689.95371135,0.000433,3,"2024-02-07T20:50:42.449",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430625,1707339042461,-387.72733961,0.000433,3,"2024-02-07T20:50:42.461",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430636,1707339042738,-613.91930401,0.000433,3,"2024-02-07T20:50:42.738",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430637,1707339042750,-7058.63742596,0.000433,3,"2024-02-07T20:50:42.750",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430638,1707339042773,-353.18145676,0.000433,3,"2024-02-07T20:50:42.773",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430639,1707339042784,-6623.61390974,0.000433,3,"2024-02-07T20:50:42.784",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430640,1707339042800,-632.2280834,0.000433,3,"2024-02-07T20:50:42.800",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430641,1707339042811,-800.32223353,0.000433,3,"2024-02-07T20:50:42.811",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430642,1707339042849,-755.66169452,0.000433,3,"2024-02-07T20:50:42.849",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430643,1707339042860,-348.64566677,0.000433,3,"2024-02-07T20:50:42.860",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430644,1707339042872,-176514.53013985,0.000433,3,"2024-02-07T20:50:42.872",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430645,1707339042883,-2179.37507382,0.000433,3,"2024-02-07T20:50:42.883",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430646,1707339042895,-698.96864546,0.000433,3,"2024-02-07T20:50:42.895",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430647,1707339042907,-973.36177193,0.000433,3,"2024-02-07T20:50:42.907",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430649,1707339042919,-489.47653646,0.000433,3,"2024-02-07T20:50:42.919",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430651,1707339042930,-3426.21703301,0.000433,3,"2024-02-07T20:50:42.930",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430653,1707339042941,-33572.07961059,0.000433,3,"2024-02-07T20:50:42.941",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430660,1707339043586,-282.39511157,0.00023273,2,"2024-02-07T20:50:43.586",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430661,1707339043596,-400.33782705,0.000433,3,"2024-02-07T20:50:43.596",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430662,1707339043607,-1437.75653788,0.000433,3,"2024-02-07T20:50:43.607",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430663,1707339043619,-387.74629481,0.000433,3,"2024-02-07T20:50:43.619",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430664,1707339043701,-360.34016643,0.000433,3,"2024-02-07T20:50:43.701",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430665,1707339043712,-1510.56320452,0.000433,3,"2024-02-07T20:50:43.712",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430666,1707339043724,-627.09476605,0.000433,3,"2024-02-07T20:50:43.724",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430667,1707339043737,-1002.07257041,0.000433,3,"2024-02-07T20:50:43.737",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430668,1707339043748,-44075.38910951,0.000433,3,"2024-02-07T20:50:43.748",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430669,1707339043770,-2729.11508882,0.000433,3,"2024-02-07T20:50:43.770",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430670,1707339043781,-3078.22787811,0.000433,3,"2024-02-07T20:50:43.781",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430671,1707339043793,-2457.09624937,0.000433,3,"2024-02-07T20:50:43.793",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430672,1707339043808,-19127.78859375,0.000433,3,"2024-02-07T20:50:43.808",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430673,1707339043819,-1321.86465,0.000433,3,"2024-02-07T20:50:43.819",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430674,1707339043838,-455.39861255,0.000433,3,"2024-02-07T20:50:43.838",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430675,1707339043849,-13035.327277,0.000433,3,"2024-02-07T20:50:43.849",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430676,1707339043860,-825.45157541,0.000433,3,"2024-02-07T20:50:43.860",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430677,1707339043879,-1691.86502952,0.000433,3,"2024-02-07T20:50:43.879",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430678,1707339043891,-301068.02534131,0.000433,3,"2024-02-07T20:50:43.891",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430679,1707339043902,-642.55932315,0.000433,3,"2024-02-07T20:50:43.902",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430680,1707339043924,-544.13112207,0.000433,3,"2024-02-07T20:50:43.924",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430681,1707339043938,-846.78610908,0.000433,3,"2024-02-07T20:50:43.938",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430682,1707339043950,-744.5,0.000433,3,"2024-02-07T20:50:43.950",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430683,1707339043961,-497.86715934,0.000433,3,"2024-02-07T20:50:43.961",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430684,1707339043974,-795.35665588,0.000433,3,"2024-02-07T20:50:43.974",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430685,1707339043986,-5015.18568404,0.000433,3,"2024-02-07T20:50:43.986",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430686,1707339043996,-1376.23655189,0.00045592,2,"2024-02-07T20:50:43.996",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430687,1707339044008,-326.44289641,0.00045592,2,"2024-02-07T20:50:44.008",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430688,1707339044018,-1702.6794483,0.00047696,2,"2024-02-07T20:50:44.018",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430689,1707339044027,-253.256249,0.00048219,14,"2024-02-07T20:50:44.027",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430690,1707339044037,-359.23189461,0.000486,44,"2024-02-07T20:50:44.037",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430691,1707339044050,-158.12132899,0.000486,44,"2024-02-07T20:50:44.050",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430692,1707339044063,-517.3532236,0.00048923,45,"2024-02-07T20:50:44.063",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430693,1707339044072,-1703.70044766,0.00049,7,"2024-02-07T20:50:44.072",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430702,1707339045590,-249.39768581,0.00032163,4,"2024-02-07T20:50:45.590",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430703,1707339045599,-343.35061113,0.00043299,4,"2024-02-07T20:50:45.599",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430704,1707339045608,-232.64756384,0.00043299,4,"2024-02-07T20:50:45.608",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430706,1707339046056,-185.0802906,0.00043299,4,"2024-02-07T20:50:46.056",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430707,1707339046068,-156.68878088,0.00043299,4,"2024-02-07T20:50:46.068",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430708,1707339046078,-414.32805963,0.00043299,4,"2024-02-07T20:50:46.078",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430709,1707339046087,-139.70994431,0.00047807,2,"2024-02-07T20:50:46.087",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430710,1707339046099,-10.30005569,0.00047807,2,"2024-02-07T20:50:46.099",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430711,1707339046109,-729.87830361,0.00047807,2,"2024-02-07T20:50:46.109",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430712,1707339046121,-292.6845129,0.00047807,2,"2024-02-07T20:50:46.121",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430713,1707339046132,-1228.1267823,0.00047807,2,"2024-02-07T20:50:46.132",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430714,1707339046145,-1059.99952802,0.00047807,2,"2024-02-07T20:50:46.145",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430715,1707339046154,-931.89932353,0.00049,7,"2024-02-07T20:50:46.154",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430716,1707339046163,-769.37630308,0.00049,30,"2024-02-07T20:50:46.163",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430717,1707339046175,-829.59232231,0.00049,30,"2024-02-07T20:50:46.175",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430718,1707339046187,-1967.11957361,0.00049,30,"2024-02-07T20:50:46.187",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430719,1707339046294,-544.43127153,0.00049,30,"2024-02-07T20:50:46.294",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430720,1707339046307,-1209.80479582,0.00049,30,"2024-02-07T20:50:46.307",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430721,1707339046318,-769.99837277,0.00049,30,"2024-02-07T20:50:46.318",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430722,1707339046330,-40454.59173936,0.00049,30,"2024-02-07T20:50:46.330",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430736,1707339254020,1787.99442547,0.00012,30,"2024-02-07T20:54:14.020",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430737,1707339254044,5504.1173045,0.00012,30,"2024-02-07T20:54:14.044",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430773,1707339836021,-155.41345092,0.00022798,2,"2024-02-07T21:03:56.021",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430774,1707339836041,-1224.7436,0.000228,2,"2024-02-07T21:03:56.041",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430775,1707339836059,-2500.0,0.000228,2,"2024-02-07T21:03:56.059",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430776,1707339836078,-119.84294908,0.00022897,2,"2024-02-07T21:03:56.078",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430777,1707339837512,-1105.63082881,0.00022897,2,"2024-02-07T21:03:57.512",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430778,1707339837531,-300.0,0.00022897,2,"2024-02-07T21:03:57.531",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430779,1707339837549,-1251.1161454,0.00022898,2,"2024-02-07T21:03:57.549",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430780,1707339837568,-157.54347207,0.00022898,2,"2024-02-07T21:03:57.568",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430781,1707339837588,-401.96625764,0.00022898,2,"2024-02-07T21:03:57.588",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430782,1707339837607,-226.08206007,0.00022898,2,"2024-02-07T21:03:57.607",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430783,1707339837630,-488.92621759,0.00022898,2,"2024-02-07T21:03:57.630",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430784,1707339837651,-68.73501842,0.00022899,2,"2024-02-07T21:03:57.651",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430785,1707339838487,-4000.0,0.00022899,2,"2024-02-07T21:03:58.487",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430786,1707339839502,-4000.0,0.00022899,2,"2024-02-07T21:03:59.502",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430788,1707339849356,-3000.0,0.00022899,2,"2024-02-07T21:04:09.356",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430791,1707339862948,-800.0,0.00022899,2,"2024-02-07T21:04:22.948",0.00043435,41.69,0.9796864505091831,2152391495.9249816]
[313430800,1707340017510,-83989.6422,0.000228,2,"2024-02-07T21:06:57.510",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430801,1707340017532,-26231.05960082,0.00022899,2,"2024-02-07T21:06:57.532",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430802,1707340017555,-243797.82,0.000229,2,"2024-02-07T21:06:57.555",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430803,1707340017587,-126575.60543931,0.00023,2,"2024-02-07T21:06:57.587",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430804,1707340017610,-1061937.30579011,0.00023,2,"2024-02-07T21:06:57.610",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430807,1707340031999,1616.5033,0.000228,2,"2024-02-07T21:07:11.999",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430810,1707340050939,500.0,0.00022999,2,"2024-02-07T21:07:30.939",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430811,1707340050966,500.0,0.00022999,2,"2024-02-07T21:07:30.966",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430812,1707340051010,500.0,0.00022999,2,"2024-02-07T21:07:31.010",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430813,1707340051036,500.0,0.00022999,2,"2024-02-07T21:07:31.036",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430814,1707340051071,500.0,0.00022999,2,"2024-02-07T21:07:31.071",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430815,1707340051107,500.0,0.00022999,2,"2024-02-07T21:07:31.107",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430816,1707340051141,500.0,0.00022999,2,"2024-02-07T21:07:31.141",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430817,1707340051169,352.06366976,0.00022999,2,"2024-02-07T21:07:31.169",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430886,1707340231883,-1381.7786119,0.000228,2,"2024-02-07T21:10:31.883",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430888,1707340231895,-1118.2213881,0.000228,2,"2024-02-07T21:10:31.895",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430889,1707340231905,-447.50959429,0.00023349,2,"2024-02-07T21:10:31.905",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430890,1707340231913,-160.30037325,0.0002447,2,"2024-02-07T21:10:31.913",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430891,1707340231922,-480.68222045,0.0002457,2,"2024-02-07T21:10:31.922",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430892,1707340231934,-833.79793316,0.0002457,2,"2024-02-07T21:10:31.934",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430894,1707340231960,-222162.09734639,0.0002457,2,"2024-02-07T21:10:31.960",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430896,1707340231970,-252.1938,0.0002457,2,"2024-02-07T21:10:31.970",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430897,1707340231979,-150.0,0.00024667,2,"2024-02-07T21:10:31.979",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430898,1707340231990,-150.0,0.00024667,2,"2024-02-07T21:10:31.990",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430899,1707340232001,-197.83322609,0.00024668,2,"2024-02-07T21:10:32.001",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430900,1707340232011,-500.0,0.00024668,2,"2024-02-07T21:10:32.011",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430901,1707340232021,-155.41677054,0.00024668,2,"2024-02-07T21:10:32.021",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430902,1707340232030,-3258.21589851,0.00024668,2,"2024-02-07T21:10:32.030",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430903,1707340232040,-364.31774808,0.00024668,2,"2024-02-07T21:10:32.040",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430904,1707340232049,-278.06640714,0.00024668,2,"2024-02-07T21:10:32.049",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430905,1707340232060,-247.45142877,0.00024668,2,"2024-02-07T21:10:32.060",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430906,1707340232070,-155.57615162,0.00024668,2,"2024-02-07T21:10:32.070",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430907,1707340232080,-13977.17041143,0.00024668,2,"2024-02-07T21:10:32.080",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430908,1707340232089,-187.63619304,0.00024669,2,"2024-02-07T21:10:32.089",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430909,1707340232099,-280.11299096,0.00024669,2,"2024-02-07T21:10:32.099",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430910,1707340232109,-1858.16483209,0.00024669,2,"2024-02-07T21:10:32.109",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430911,1707340232120,-6372.87995348,0.00024669,2,"2024-02-07T21:10:32.120",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430912,1707340232130,-1735.6514,0.0002467,2,"2024-02-07T21:10:32.130",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430913,1707340232140,-93293.2253,0.0002467,2,"2024-02-07T21:10:32.140",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430914,1707340232151,-2037.05,0.0002467,2,"2024-02-07T21:10:32.151",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430915,1707340232162,-447.50959423,0.00025754,2,"2024-02-07T21:10:32.162",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430916,1707340232174,-155.41345088,0.00027148,2,"2024-02-07T21:10:32.174",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430917,1707340232184,-865.83,0.00027148,2,"2024-02-07T21:10:32.184",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430918,1707340232194,-1565.84,0.00027659,2,"2024-02-07T21:10:32.194",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430919,1707340232205,-381.5,0.00027659,2,"2024-02-07T21:10:32.205",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430920,1707340232215,-499.99,0.00027659,2,"2024-02-07T21:10:32.215",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430921,1707340232226,-447.50959423,0.00028158,2,"2024-02-07T21:10:32.226",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430922,1707340232236,-205.0,0.00029164,2,"2024-02-07T21:10:32.236",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430923,1707340232252,-447.50959423,0.00030563,2,"2024-02-07T21:10:32.252",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430924,1707340232262,-157.23,0.00031014,2,"2024-02-07T21:10:32.262",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430925,1707340232272,-1795.11,0.00031164,2,"2024-02-07T21:10:32.272",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430926,1707340232285,-155.41345088,0.00031498,2,"2024-02-07T21:10:32.285",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430927,1707340232295,-2000.0,0.00031896,2,"2024-02-07T21:10:32.295",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430928,1707340232305,-185.67,0.0003209,2,"2024-02-07T21:10:32.305",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430929,1707340232315,-178.87,0.00032245,2,"2024-02-07T21:10:32.315",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430930,1707340232324,-10995.0,0.000326,2,"2024-02-07T21:10:32.324",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430931,1707340232334,-200.0,0.00032785,2,"2024-02-07T21:10:32.334",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430932,1707340232343,-221.13,0.000328,2,"2024-02-07T21:10:32.343",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430933,1707340232353,-1125.0,0.000329,2,"2024-02-07T21:10:32.353",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430934,1707340232362,-447.50959423,0.00032968,4,"2024-02-07T21:10:32.362",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430935,1707340232372,-150.0,0.00032994,2,"2024-02-07T21:10:32.372",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430936,1707340232382,-30316.5436,0.00033059,2,"2024-02-07T21:10:32.382",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430937,1707340232393,-3638.19010386,0.00033159,14,"2024-02-07T21:10:32.393",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430938,1707340232402,-14000.42,0.00033159,2,"2024-02-07T21:10:32.402",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430939,1707340232412,-186.11,0.0003319,2,"2024-02-07T21:10:32.412",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430940,1707340232422,-162.46,0.00033352,10,"2024-02-07T21:10:32.422",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430941,1707340232432,-155.18,0.0003354,2,"2024-02-07T21:10:32.432",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430942,1707340232443,-153.69,0.000337,2,"2024-02-07T21:10:32.443",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430943,1707340232453,-153.69,0.000337,2,"2024-02-07T21:10:32.453",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430944,1707340232463,-153.69,0.000337,2,"2024-02-07T21:10:32.463",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430945,1707340232472,-7873.5744595,0.0003372,10,"2024-02-07T21:10:32.472",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430946,1707340232482,-393.67872298,0.0003372,10,"2024-02-07T21:10:32.482",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430947,1707340232495,-777.38981459,0.0003372,10,"2024-02-07T21:10:32.495",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430948,1707340232506,-20697.81664183,0.0003372,10,"2024-02-07T21:10:32.506",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430949,1707340232515,-1034.89083209,0.0003372,10,"2024-02-07T21:10:32.515",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430950,1707340232524,-210.91737806,0.00033839,6,"2024-02-07T21:10:32.524",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430951,1707340232534,-200.99223256,0.00033839,7,"2024-02-07T21:10:32.534",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430952,1707340232543,-157.23,0.00033882,2,"2024-02-07T21:10:32.543",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430953,1707340232553,-152.72997728,0.000339,2,"2024-02-07T21:10:32.553",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430954,1707340232562,-152.72997726,0.000339,2,"2024-02-07T21:10:32.562",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430955,1707340232572,-737.24516012,0.000349,2,"2024-02-07T21:10:32.572",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430956,1707340232582,-737.24515995,0.000349,2,"2024-02-07T21:10:32.582",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430957,1707340232592,-737.24515995,0.000349,2,"2024-02-07T21:10:32.592",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430958,1707340232602,-737.24515995,0.000349,2,"2024-02-07T21:10:32.602",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430959,1707340232612,-737.24515995,0.000349,2,"2024-02-07T21:10:32.612",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430960,1707340232622,-737.24515995,0.000349,2,"2024-02-07T21:10:32.622",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430961,1707340232632,-737.24515995,0.000349,2,"2024-02-07T21:10:32.632",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430962,1707340232642,-737.24515995,0.000349,2,"2024-02-07T21:10:32.642",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430963,1707340232652,-17252.0,0.00035,7,"2024-02-07T21:10:32.652",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430964,1707340232662,-155.18,0.00035288,2,"2024-02-07T21:10:32.662",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430965,1707340232672,-447.50959423,0.00035372,8,"2024-02-07T21:10:32.672",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430966,1707340232682,-737.24515995,0.00035781,2,"2024-02-07T21:10:32.682",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430967,1707340232691,-155.41345088,0.00035848,2,"2024-02-07T21:10:32.691",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430968,1707340232701,-185.67,0.000362,2,"2024-02-07T21:10:32.701",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430969,1707340232710,-157.23,0.00036749,2,"2024-02-07T21:10:32.710",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430970,1707340232719,-737.24515995,0.0003736,2,"2024-02-07T21:10:32.719",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430971,1707340232729,-447.50959423,0.00037777,11,"2024-02-07T21:10:32.729",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430972,1707340232737,-5000.0,0.000378,3,"2024-02-07T21:10:32.737",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430973,1707340232751,-212.74226634,0.000378,8,"2024-02-07T21:10:32.751",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430974,1707340232760,-17393.9995569,0.0003789,10,"2024-02-07T21:10:32.760",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430975,1707340232769,-500.0,0.00037899,15,"2024-02-07T21:10:32.769",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430976,1707340232778,-500.0,0.00037899,15,"2024-02-07T21:10:32.778",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430977,1707340232787,-500.0,0.00037899,15,"2024-02-07T21:10:32.787",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430978,1707340232796,-453.62422336,0.00037899,15,"2024-02-07T21:10:32.796",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430979,1707340232806,-500.0,0.00037899,15,"2024-02-07T21:10:32.806",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430980,1707340232815,-500.0,0.00037899,15,"2024-02-07T21:10:32.815",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430981,1707340232824,-500.0,0.00037899,15,"2024-02-07T21:10:32.824",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430982,1707340232834,-500.0,0.00037899,15,"2024-02-07T21:10:32.834",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430983,1707340232843,-500.0,0.00037899,15,"2024-02-07T21:10:32.843",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430984,1707340232852,-500.0,0.00037899,15,"2024-02-07T21:10:32.852",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430985,1707340232861,-500.0,0.00037899,15,"2024-02-07T21:10:32.861",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430986,1707340232870,-500.0,0.00037899,15,"2024-02-07T21:10:32.870",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430987,1707340232879,-500.0,0.00037899,15,"2024-02-07T21:10:32.879",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430988,1707340232888,-500.0,0.00037899,15,"2024-02-07T21:10:32.888",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430989,1707340232897,-500.0,0.00037899,15,"2024-02-07T21:10:32.897",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430990,1707340232906,-500.0,0.00037899,15,"2024-02-07T21:10:32.906",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430991,1707340232915,-500.0,0.00037899,15,"2024-02-07T21:10:32.915",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430992,1707340232924,-500.0,0.00037899,15,"2024-02-07T21:10:32.924",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430993,1707340232933,-640.96844406,0.00037899,15,"2024-02-07T21:10:32.933",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430994,1707340232943,-500.0,0.00037899,15,"2024-02-07T21:10:32.943",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430995,1707340232952,-500.0,0.00037899,15,"2024-02-07T21:10:32.952",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430996,1707340232963,-500.0,0.00037899,15,"2024-02-07T21:10:32.963",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430997,1707340232972,-500.0,0.00037899,15,"2024-02-07T21:10:32.972",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430998,1707340232981,-500.0,0.00037899,15,"2024-02-07T21:10:32.981",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313430999,1707340232994,-500.0,0.00037899,15,"2024-02-07T21:10:32.994",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431000,1707340233003,-500.0,0.00037899,15,"2024-02-07T21:10:33.003",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431001,1707340233012,-500.0,0.00037899,15,"2024-02-07T21:10:33.012",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431002,1707340233021,-500.0,0.00037899,15,"2024-02-07T21:10:33.021",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431003,1707340233030,-500.0,0.00037899,15,"2024-02-07T21:10:33.030",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431004,1707340233039,-500.0,0.00037899,15,"2024-02-07T21:10:33.039",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431005,1707340233051,-500.0,0.00037899,15,"2024-02-07T21:10:33.051",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431006,1707340233060,-500.0,0.00037899,15,"2024-02-07T21:10:33.060",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431007,1707340233069,-500.0,0.00037899,15,"2024-02-07T21:10:33.069",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431008,1707340233078,-500.0,0.00037899,15,"2024-02-07T21:10:33.078",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431009,1707340233087,-500.0,0.00037899,15,"2024-02-07T21:10:33.087",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431010,1707340233096,-500.0,0.00037899,15,"2024-02-07T21:10:33.096",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431011,1707340233105,-500.0,0.00037899,15,"2024-02-07T21:10:33.105",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431012,1707340233114,-500.0,0.00037899,15,"2024-02-07T21:10:33.114",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431013,1707340233124,-500.0,0.00037899,15,"2024-02-07T21:10:33.124",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431014,1707340233133,-500.0,0.00037899,15,"2024-02-07T21:10:33.133",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431015,1707340233142,-500.0,0.00037899,15,"2024-02-07T21:10:33.142",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431016,1707340233152,-500.0,0.00037899,15,"2024-02-07T21:10:33.152",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431017,1707340233161,-500.0,0.00037899,15,"2024-02-07T21:10:33.161",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431018,1707340233170,-500.0,0.00037899,15,"2024-02-07T21:10:33.170",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431019,1707340233180,-500.0,0.00037899,15,"2024-02-07T21:10:33.180",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431020,1707340233191,-360.25846423,0.000379,2,"2024-02-07T21:10:33.191",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431021,1707340233200,-189.87552346,0.000379,2,"2024-02-07T21:10:33.200",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431022,1707340233209,-339846.63794996,0.000379,2,"2024-02-07T21:10:33.209",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431023,1707340233228,-1589.57481014,0.000379,2,"2024-02-07T21:10:33.228",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431024,1707340233247,-1520.15122887,0.000379,2,"2024-02-07T21:10:33.247",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431025,1707340233262,-2055.44954774,0.000379,2,"2024-02-07T21:10:33.262",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431026,1707340233273,-8852.24371878,0.000379,2,"2024-02-07T21:10:33.273",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431027,1707340233285,-2065.45835351,0.000379,2,"2024-02-07T21:10:33.285",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431028,1707340233297,-6378.12288603,0.000379,2,"2024-02-07T21:10:33.297",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431029,1707340233309,-662.945,0.000379,2,"2024-02-07T21:10:33.309",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431030,1707340233320,-322.84270231,0.000379,2,"2024-02-07T21:10:33.320",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431031,1707340234389,-815.6374002,0.000379,2,"2024-02-07T21:10:34.389",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431032,1707340234452,-11737.84626998,0.000379,2,"2024-02-07T21:10:34.452",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431033,1707340234464,-4427.25065042,0.000379,2,"2024-02-07T21:10:34.464",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431034,1707340234477,-207843.43496106,0.000379,2,"2024-02-07T21:10:34.477",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431035,1707340234486,-546.71381828,0.000381,2,"2024-02-07T21:10:34.486",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431036,1707340234497,-153.69,0.000382,3,"2024-02-07T21:10:34.497",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431037,1707340234506,-153.69,0.000382,3,"2024-02-07T21:10:34.506",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431038,1707340234517,-153.69,0.000382,3,"2024-02-07T21:10:34.517",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431040,1707340234527,-151.63,0.00038356,2,"2024-02-07T21:10:34.527",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431042,1707340234537,-170.61975322,0.0003888,2,"2024-02-07T21:10:34.537",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431044,1707340234547,-170.61975319,0.0003888,2,"2024-02-07T21:10:34.547",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431046,1707340234556,-737.24515995,0.00038938,2,"2024-02-07T21:10:34.556",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431048,1707340234565,-165.1862054,0.00038968,2,"2024-02-07T21:10:34.565",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431050,1707340234575,-4786.37676202,0.0003897,2,"2024-02-07T21:10:34.575",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431052,1707340234585,-1076.14,0.00039484,2,"2024-02-07T21:10:34.585",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431054,1707340234595,-5725.8,0.00039484,2,"2024-02-07T21:10:34.595",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431056,1707340234604,-2815.2,0.00039484,2,"2024-02-07T21:10:34.604",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431059,1707340234614,-166.96,0.00039494,2,"2024-02-07T21:10:34.614",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431062,1707340234623,-212.74226633,0.00039527,9,"2024-02-07T21:10:34.623",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431065,1707340234634,-157.23,0.00039617,2,"2024-02-07T21:10:34.634",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431067,1707340234643,-220.0,0.00039794,2,"2024-02-07T21:10:34.643",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431069,1707340234652,-186.11,0.00039828,2,"2024-02-07T21:10:34.652",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431071,1707340234662,-447.50959423,0.00040181,14,"2024-02-07T21:10:34.662",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431072,1707340234671,-155.41345088,0.00040198,2,"2024-02-07T21:10:34.671",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431074,1707340234680,-185.67,0.0004031,2,"2024-02-07T21:10:34.680",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431076,1707340234690,-737.24515995,0.00040517,5,"2024-02-07T21:10:34.690",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431079,1707340234700,-2284.0,0.00040985,2,"2024-02-07T21:10:34.700",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431080,1707340234710,-19818.306,0.00040985,2,"2024-02-07T21:10:34.710",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431082,1707340234719,-1745.584,0.00040985,2,"2024-02-07T21:10:34.719",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431084,1707340234729,-151.63,0.00041096,2,"2024-02-07T21:10:34.729",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431086,1707340234738,-212.74226633,0.00041254,10,"2024-02-07T21:10:34.738",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431087,1707340234750,-170.61975319,0.00041452,3,"2024-02-07T21:10:34.750",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431089,1707340234759,-324.08880532,0.000418,2,"2024-02-07T21:10:34.759",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431090,1707340234769,-500.0,0.000419,2,"2024-02-07T21:10:34.769",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431091,1707340234779,-14679.00163838,0.000419,30,"2024-02-07T21:10:34.779",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431092,1707340234788,-2217.80427165,0.00042,4,"2024-02-07T21:10:34.788",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431093,1707340234797,-737.24515995,0.00042096,5,"2024-02-07T21:10:34.797",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431094,1707340234807,-152.72997726,0.00042396,15,"2024-02-07T21:10:34.807",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431095,1707340234816,-157.23,0.00042484,2,"2024-02-07T21:10:34.816",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431096,1707340234825,-447.50959423,0.00042586,17,"2024-02-07T21:10:34.825",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431097,1707340234834,-150.0,0.00042676,30,"2024-02-07T21:10:34.834",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431098,1707340234844,-153.69,0.000427,4,"2024-02-07T21:10:34.844",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431099,1707340234852,-153.69,0.000427,4,"2024-02-07T21:10:34.852",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431100,1707340234861,-153.69,0.000427,4,"2024-02-07T21:10:34.861",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431101,1707340234870,-247.32726579,0.00042865,4,"2024-02-07T21:10:34.870",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431102,1707340234880,-155.0,0.00042865,4,"2024-02-07T21:10:34.880",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431103,1707340234889,-2048.783,0.00042955,2,"2024-02-07T21:10:34.889",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431104,1707340234898,-359.32,0.00042955,2,"2024-02-07T21:10:34.898",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431105,1707340234906,-212.74226633,0.00042981,11,"2024-02-07T21:10:34.906",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431106,1707340234915,-810.18251593,0.00043,30,"2024-02-07T21:10:34.915",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431107,1707340234924,-220.0,0.00043044,2,"2024-02-07T21:10:34.924",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431108,1707340234933,-73514.6994349,0.00043289,10,"2024-02-07T21:10:34.933",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431109,1707340234942,-3408.52114293,0.00043298,4,"2024-02-07T21:10:34.942",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431110,1707340234952,-1431.15228957,0.00043298,2,"2024-02-07T21:10:34.952",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431111,1707340234961,-639.95303666,0.00043298,4,"2024-02-07T21:10:34.961",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431112,1707340234970,-3898.85969142,0.00043298,4,"2024-02-07T21:10:34.970",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431113,1707340234979,-859.75239823,0.00043298,4,"2024-02-07T21:10:34.979",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431114,1707340234988,-553.48789176,0.00043298,2,"2024-02-07T21:10:34.988",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431115,1707340234999,-896.60943409,0.00043298,4,"2024-02-07T21:10:34.999",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431116,1707340235008,-416.73824066,0.00043298,4,"2024-02-07T21:10:35.008",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431117,1707340235017,-968.69811089,0.00043299,4,"2024-02-07T21:10:35.017",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431118,1707340235026,-1629.02713763,0.00043299,4,"2024-02-07T21:10:35.026",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431119,1707340235035,-1263.45893398,0.00043299,4,"2024-02-07T21:10:35.035",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431120,1707340235044,-15888.92210373,0.00043299,4,"2024-02-07T21:10:35.044",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431121,1707340235054,-43749.79348775,0.000433,30,"2024-02-07T21:10:35.054",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431122,1707340235063,-737.24515995,0.00043675,5,"2024-02-07T21:10:35.063",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431123,1707340235073,-151.63,0.00043836,2,"2024-02-07T21:10:35.073",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431124,1707340235082,-1220.81,0.00043836,15,"2024-02-07T21:10:35.082",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431125,1707340235092,-19802.0,0.00043985,2,"2024-02-07T21:10:35.092",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431126,1707340235101,-200.0,0.00044,2,"2024-02-07T21:10:35.101",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431127,1707340235111,-10219.1061623,0.00044,8,"2024-02-07T21:10:35.111",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431128,1707340235303,-682.2106328,0.00044098,2,"2024-02-07T21:10:35.303",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431129,1707340235358,-1000.0,0.000441,2,"2024-02-07T21:10:35.358",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431130,1707340235368,-400.0,0.00044455,2,"2024-02-07T21:10:35.368",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431131,1707340235378,-155.41345088,0.00044548,2,"2024-02-07T21:10:35.378",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431132,1707340235387,-4361.79989614,0.00044582,30,"2024-02-07T21:10:35.387",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431133,1707340235397,-205.0,0.00044582,31,"2024-02-07T21:10:35.397",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431134,1707340235407,-212.74226633,0.00044709,11,"2024-02-07T21:10:35.407",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431135,1707340235418,-447.50959423,0.00044991,20,"2024-02-07T21:10:35.418",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431136,1707340235431,-737.24515995,0.00045254,5,"2024-02-07T21:10:35.431",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431137,1707340235441,-200.0,0.00045343,20,"2024-02-07T21:10:35.441",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431138,1707340235450,-157.23,0.00045352,2,"2024-02-07T21:10:35.450",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431139,1707340235460,-170.61975319,0.00045744,7,"2024-02-07T21:10:35.460",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431140,1707340235470,-162.0,0.0004602,2,"2024-02-07T21:10:35.470",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431141,1707340235480,-212.74226633,0.00046436,12,"2024-02-07T21:10:35.480",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431142,1707340235490,-500.0,0.00046575,3,"2024-02-07T21:10:35.490",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431143,1707340235502,-151.63,0.00046575,2,"2024-02-07T21:10:35.502",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431144,1707340235511,-1000.0,0.000468,2,"2024-02-07T21:10:35.511",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431145,1707340235521,-737.24515995,0.00046833,5,"2024-02-07T21:10:35.521",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431146,1707340235531,-4431.62488397,0.000469,30,"2024-02-07T21:10:35.531",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431147,1707340235541,-300.0,0.000469,68,"2024-02-07T21:10:35.541",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431148,1707340235550,-1000.0,0.000469,55,"2024-02-07T21:10:35.550",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431149,1707340235559,-162.0,0.0004694,2,"2024-02-07T21:10:35.559",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431150,1707340235569,-5000.0,0.00047,30,"2024-02-07T21:10:35.569",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431151,1707340235579,-153.69,0.000472,5,"2024-02-07T21:10:35.579",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431152,1707340235589,-153.69,0.000472,5,"2024-02-07T21:10:35.589",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431153,1707340235599,-153.69,0.000472,5,"2024-02-07T21:10:35.599",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431154,1707340235609,-153.04798605,0.00047213,2,"2024-02-07T21:10:35.609",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431155,1707340235620,-447.50959423,0.00047395,23,"2024-02-07T21:10:35.620",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431156,1707340235630,-151.0,0.00047431,2,"2024-02-07T21:10:35.630",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431157,1707340235639,-1000.0,0.00047448,4,"2024-02-07T21:10:35.639",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431158,1707340235649,-1220.81,0.00047572,15,"2024-02-07T21:10:35.649",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431159,1707340235659,-1722.933094,0.000476,21,"2024-02-07T21:10:35.659",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431160,1707340235669,-200.0,0.000476,2,"2024-02-07T21:10:35.669",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431161,1707340235678,-241.0,0.0004779,2,"2024-02-07T21:10:35.678",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431162,1707340235688,-3158.89917588,0.00047806,2,"2024-02-07T21:10:35.688",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431163,1707340235697,-162.0,0.0004786,2,"2024-02-07T21:10:35.697",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431164,1707340235707,-300.0,0.000479,72,"2024-02-07T21:10:35.707",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431165,1707340235717,-1000.0,0.000479,57,"2024-02-07T21:10:35.717",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431166,1707340235726,-500.0,0.00047945,3,"2024-02-07T21:10:35.726",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431167,1707340235735,-1006.0055,0.00047999,2,"2024-02-07T21:10:35.735",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431168,1707340235746,-50000.0,0.00048,38,"2024-02-07T21:10:35.746",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431169,1707340235755,-203.533061,0.00048,25,"2024-02-07T21:10:35.755",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431170,1707340235764,-258.11,0.00048,60,"2024-02-07T21:10:35.764",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431171,1707340235776,-464.3470048,0.00048018,4,"2024-02-07T21:10:35.776",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431172,1707340235785,-1260.34340966,0.00048099,4,"2024-02-07T21:10:35.785",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431173,1707340235795,-86745.59213876,0.000481,30,"2024-02-07T21:10:35.795",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431174,1707340235804,-485.14,0.00048137,60,"2024-02-07T21:10:35.804",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431175,1707340235813,-212.74226633,0.00048163,13,"2024-02-07T21:10:35.813",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431176,1707340235823,-157.23,0.0004822,2,"2024-02-07T21:10:35.823",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431177,1707340235832,-302.0,0.00048228,4,"2024-02-07T21:10:35.832",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431178,1707340235841,-962.14280511,0.0004824,4,"2024-02-07T21:10:35.841",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431179,1707340235851,-737.24515995,0.00048412,5,"2024-02-07T21:10:35.851",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431180,1707340235860,-1400.0,0.000485,30,"2024-02-07T21:10:35.860",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431181,1707340235869,-157.58046542,0.00048508,4,"2024-02-07T21:10:35.869",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431182,1707340235880,-3723.54634248,0.00048508,4,"2024-02-07T21:10:35.880",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431183,1707340235889,-920.17591691,0.0004851,2,"2024-02-07T21:10:35.889",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431184,1707340235899,-103025.80265199,0.0004864,10,"2024-02-07T21:10:35.899",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431185,1707340235909,-1212.0,0.000487,117,"2024-02-07T21:10:35.909",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431186,1707340235919,-150.0,0.00048736,7,"2024-02-07T21:10:35.919",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431187,1707340235928,-300.0,0.00048739,7,"2024-02-07T21:10:35.928",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431188,1707340235938,-1500.0,0.00048744,7,"2024-02-07T21:10:35.938",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431189,1707340235947,-150.0,0.00048745,7,"2024-02-07T21:10:35.947",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431190,1707340235956,-150.0,0.0004875,7,"2024-02-07T21:10:35.956",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431191,1707340235966,-150.0,0.00048756,7,"2024-02-07T21:10:35.966",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431192,1707340235975,-150.0,0.00048769,7,"2024-02-07T21:10:35.975",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431193,1707340235985,-150.0,0.00048773,7,"2024-02-07T21:10:35.985",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431194,1707340235996,-162.0,0.0004878,2,"2024-02-07T21:10:35.996",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431195,1707340236006,-150.0,0.00048789,7,"2024-02-07T21:10:36.006",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431196,1707340236015,-150.0,0.00048791,7,"2024-02-07T21:10:36.015",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431197,1707340236024,-150.0,0.00048819,7,"2024-02-07T21:10:36.024",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431198,1707340236034,-150.0,0.00048821,7,"2024-02-07T21:10:36.034",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431199,1707340236043,-150.0,0.00048824,7,"2024-02-07T21:10:36.043",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431200,1707340236052,-1500.0,0.00048829,7,"2024-02-07T21:10:36.052",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431201,1707340236061,-150.0,0.00048839,7,"2024-02-07T21:10:36.061",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431202,1707340236071,-150.0,0.00048845,7,"2024-02-07T21:10:36.071",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431203,1707340236080,-150.0,0.00048858,7,"2024-02-07T21:10:36.080",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431204,1707340236090,-150.0,0.00048858,7,"2024-02-07T21:10:36.090",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431205,1707340236099,-150.0,0.00048871,7,"2024-02-07T21:10:36.099",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431206,1707340236109,-150.0,0.00048871,7,"2024-02-07T21:10:36.109",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431207,1707340236118,-150.0,0.00048878,7,"2024-02-07T21:10:36.118",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431208,1707340236127,-150.0,0.00048885,7,"2024-02-07T21:10:36.127",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431209,1707340236137,-250.0,0.0004889,2,"2024-02-07T21:10:36.137",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431210,1707340236147,-155.41345088,0.00048898,2,"2024-02-07T21:10:36.147",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431211,1707340236156,-1006.21711665,0.000489,30,"2024-02-07T21:10:36.156",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431212,1707340236166,-199.0,0.000489,28,"2024-02-07T21:10:36.166",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431213,1707340236175,-300.0,0.000489,76,"2024-02-07T21:10:36.175",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431214,1707340236184,-1000.0,0.000489,59,"2024-02-07T21:10:36.184",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431215,1707340236194,-150.0,0.00048903,7,"2024-02-07T21:10:36.194",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431216,1707340236203,-150.0,0.00048905,7,"2024-02-07T21:10:36.203",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431217,1707340236213,-150.0,0.00048909,7,"2024-02-07T21:10:36.213",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431218,1707340236222,-150.0,0.00048914,7,"2024-02-07T21:10:36.222",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431219,1707340236231,-150.0,0.00048925,7,"2024-02-07T21:10:36.231",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431220,1707340236241,-150.0,0.00048926,7,"2024-02-07T21:10:36.241",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431221,1707340236250,-150.0,0.00048942,7,"2024-02-07T21:10:36.250",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431222,1707340236260,-150.0,0.00048951,7,"2024-02-07T21:10:36.260",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431223,1707340236269,-150.0,0.00048953,7,"2024-02-07T21:10:36.269",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431224,1707340236279,-150.0,0.00048954,7,"2024-02-07T21:10:36.279",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431225,1707340236288,-150.01,0.00048965,2,"2024-02-07T21:10:36.288",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431226,1707340236298,-3310.68912683,0.00048965,2,"2024-02-07T21:10:36.298",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431227,1707340236307,-156.29371843,0.00048966,7,"2024-02-07T21:10:36.307",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431228,1707340236316,-931.32716,0.00048966,44,"2024-02-07T21:10:36.316",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431229,1707340236326,-150.0,0.00048982,7,"2024-02-07T21:10:36.326",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431230,1707340236335,-2450.0,0.0004899,2,"2024-02-07T21:10:36.335",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431231,1707340236345,-929.0,0.0004899,2,"2024-02-07T21:10:36.345",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431232,1707340236354,-296.47071973,0.00048998,4,"2024-02-07T21:10:36.354",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431233,1707340236364,-150.0,0.00048998,7,"2024-02-07T21:10:36.364",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431234,1707340236374,-291.5503127,0.00048999,4,"2024-02-07T21:10:36.374",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431235,1707340236384,-2314.46229003,0.00048999,4,"2024-02-07T21:10:36.384",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431236,1707340236394,-42488.95676307,0.00048999,4,"2024-02-07T21:10:36.394",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431237,1707340236404,-50000.0,0.00049,39,"2024-02-07T21:10:36.404",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431238,1707340236414,-690544.07690291,0.00049,30,"2024-02-07T21:10:36.414",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431239,1707340236429,-7544.91301688,0.00049,30,"2024-02-07T21:10:36.429",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431240,1707340236442,-668.952,0.00049,30,"2024-02-07T21:10:36.442",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431241,1707340236458,-1666.20206684,0.00049,30,"2024-02-07T21:10:36.458",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431242,1707340236489,-1153.450029,0.00049,30,"2024-02-07T21:10:36.489",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431243,1707340236502,-742.44,0.00049,30,"2024-02-07T21:10:36.502",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431244,1707340236514,-4910.35077126,0.00049,30,"2024-02-07T21:10:36.514",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431245,1707340236527,-10668.44425868,0.00049,30,"2024-02-07T21:10:36.527",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431246,1707340236539,-422.93054561,0.00049,30,"2024-02-07T21:10:36.539",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431247,1707340236550,-972.40604228,0.00049,30,"2024-02-07T21:10:36.550",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431259,1707340237683,-1158.8543368,0.000489,14,"2024-02-07T21:10:37.683",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431260,1707340237692,-731.1101681,0.00049,30,"2024-02-07T21:10:37.692",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431261,1707340237703,-645.46127399,0.00049,30,"2024-02-07T21:10:37.703",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431262,1707340237715,-439.0921,0.00049,30,"2024-02-07T21:10:37.715",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431263,1707340237726,-613.02158694,0.00049,30,"2024-02-07T21:10:37.726",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431264,1707340237737,-358.48667185,0.00049,30,"2024-02-07T21:10:37.737",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431265,1707340237750,-5000.0,0.00049,30,"2024-02-07T21:10:37.750",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431266,1707340237763,-500.0,0.00049,30,"2024-02-07T21:10:37.763",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431267,1707340237775,-274.06673411,0.00049,30,"2024-02-07T21:10:37.775",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431268,1707340237788,-771.07115909,0.00049,30,"2024-02-07T21:10:37.788",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431269,1707340237801,-300.0,0.00049,30,"2024-02-07T21:10:37.801",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431270,1707340237816,-375.78379918,0.00049,30,"2024-02-07T21:10:37.816",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431271,1707340237827,-9819.999999,0.00049,30,"2024-02-07T21:10:37.827",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431272,1707340237839,-344.42052689,0.00049,30,"2024-02-07T21:10:37.839",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431273,1707340237861,-857.28701452,0.00049,30,"2024-02-07T21:10:37.861",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431274,1707340237873,-2144.62625434,0.00049,30,"2024-02-07T21:10:37.873",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431275,1707340237884,-402.44575724,0.00049,30,"2024-02-07T21:10:37.884",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431276,1707340237895,-881.59954973,0.00049,30,"2024-02-07T21:10:37.895",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431277,1707340237906,-1115.3846688,0.00049,30,"2024-02-07T21:10:37.906",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431278,1707340237919,-1362.44103371,0.00049,30,"2024-02-07T21:10:37.919",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431279,1707340237930,-5609.169647,0.00049,30,"2024-02-07T21:10:37.930",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431280,1707340237959,-1385.73435,0.00049,30,"2024-02-07T21:10:37.959",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431281,1707340237983,-51618.20071494,0.00049,30,"2024-02-07T21:10:37.983",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431282,1707340237995,-56453.72520012,0.00049,30,"2024-02-07T21:10:37.995",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431283,1707340238006,-17687.140716,0.00049,30,"2024-02-07T21:10:38.006",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431393,1707340240266,-220.0,0.00046294,2,"2024-02-07T21:10:40.266",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431394,1707340240275,-707.18798757,0.00049,30,"2024-02-07T21:10:40.275",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431395,1707340240971,-883.28,0.00049,30,"2024-02-07T21:10:40.971",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431468,1707340242798,-320.0,0.00048174,2,"2024-02-07T21:10:42.798",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431470,1707340242808,-112.98989346,0.00049,30,"2024-02-07T21:10:42.808",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431481,1707340242930,-6092.58986766,0.00049,30,"2024-02-07T21:10:42.930",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431486,1707340242960,-2457.09624937,0.00049,30,"2024-02-07T21:10:42.960",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431488,1707340242972,-19127.78859375,0.00049,30,"2024-02-07T21:10:42.972",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431490,1707340242984,-1321.86465,0.00049,30,"2024-02-07T21:10:42.984",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431492,1707340242995,-455.39861255,0.00049,30,"2024-02-07T21:10:42.995",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431495,1707340243008,-13035.327277,0.00049,30,"2024-02-07T21:10:43.008",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431576,1707340245682,-3717.51812377,0.000489,2,"2024-02-07T21:10:45.682",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431577,1707340245691,-3310.68912683,0.00048989,2,"2024-02-07T21:10:45.691",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431578,1707340245701,-151.54195763,0.00048989,2,"2024-02-07T21:10:45.701",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431579,1707340245710,-35601.66591013,0.00048999,4,"2024-02-07T21:10:45.710",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431580,1707340245739,-2679.66724348,0.00048999,4,"2024-02-07T21:10:45.739",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431581,1707340245797,-8160.7430423,0.00048999,4,"2024-02-07T21:10:45.797",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431602,1707340246222,-308.97417599,0.00048999,4,"2024-02-07T21:10:46.222",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431604,1707340246234,-3283.7740674,0.00048999,4,"2024-02-07T21:10:46.234",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431606,1707340246248,-561.26055901,0.00048999,4,"2024-02-07T21:10:46.248",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431627,1707340246432,-500.0,0.00046575,30,"2024-02-07T21:10:46.432",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431629,1707340246443,-33515.80697758,0.00048999,4,"2024-02-07T21:10:46.443",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431632,1707340246461,-622.96682899,0.00048999,4,"2024-02-07T21:10:46.461",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431656,1707341356095,-523.5973687,0.00023547,2,"2024-02-07T21:29:16.095",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431657,1707341356116,-155.0,0.00023548,2,"2024-02-07T21:29:16.116",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431658,1707341356138,-438.0,0.00023549,2,"2024-02-07T21:29:16.138",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431659,1707341356161,-438.0,0.00026493,2,"2024-02-07T21:29:16.161",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431660,1707341356183,-438.0,0.00029436,2,"2024-02-07T21:29:16.183",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431661,1707341356208,-355.41996298,0.00032097,4,"2024-02-07T21:29:16.208",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431662,1707341356229,-155.0,0.00032098,2,"2024-02-07T21:29:16.229",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431663,1707341356249,-1398.95108499,0.00032098,4,"2024-02-07T21:29:16.249",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431664,1707341356274,-11203.0,0.000321,2,"2024-02-07T21:29:16.274",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431665,1707341356296,-438.0,0.0003238,2,"2024-02-07T21:29:16.296",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431666,1707341356317,-438.5439,0.00033501,2,"2024-02-07T21:29:16.317",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431667,1707341356337,-1656.48766009,0.00033601,2,"2024-02-07T21:29:16.337",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431668,1707341356357,-150.0,0.00033719,2,"2024-02-07T21:29:16.357",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431669,1707341356378,-150.0,0.00033719,3,"2024-02-07T21:29:16.378",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431670,1707341356403,-501.43543757,0.0003372,10,"2024-02-07T21:29:16.403",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431671,1707341356426,-2043.39003215,0.0003372,10,"2024-02-07T21:29:16.426",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431672,1707341356448,-451.99491817,0.0003372,10,"2024-02-07T21:29:16.448",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431673,1707341356469,-4444.45,0.0003372,2,"2024-02-07T21:29:16.469",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431674,1707341356490,-3151.21,0.0003372,2,"2024-02-07T21:29:16.490",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431675,1707341356511,-4559.28,0.0003372,5,"2024-02-07T21:29:16.511",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431676,1707341356532,-152.01,0.000338,2,"2024-02-07T21:29:16.532",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431677,1707341356553,-152.01,0.000338,2,"2024-02-07T21:29:16.553",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431678,1707341356573,-152.01,0.000338,2,"2024-02-07T21:29:16.573",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431679,1707341356593,-152.01,0.000338,2,"2024-02-07T21:29:16.593",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431680,1707341356614,-152.01,0.000338,2,"2024-02-07T21:29:16.614",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431681,1707341356636,-1082.44794332,0.00033839,7,"2024-02-07T21:29:16.636",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431682,1707341356658,-438.0,0.00035323,2,"2024-02-07T21:29:16.658",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431683,1707341356679,-175.33,0.00035622,2,"2024-02-07T21:29:16.679",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431684,1707341356699,-210.0,0.00037091,3,"2024-02-07T21:29:16.699",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431685,1707341356719,-210.0,0.00037091,2,"2024-02-07T21:29:16.719",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431686,1707341356740,-152.01,0.000383,3,"2024-02-07T21:29:16.740",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431687,1707341356764,-152.01,0.000383,3,"2024-02-07T21:29:16.764",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431688,1707341356790,-152.01,0.000383,3,"2024-02-07T21:29:16.790",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431689,1707341356811,-152.01,0.000383,3,"2024-02-07T21:29:16.811",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431690,1707341356837,-152.01,0.000383,3,"2024-02-07T21:29:16.837",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431691,1707341359123,155.0,0.00023546,2,"2024-02-07T21:29:19.123",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431692,1707341359173,1041.21930755,0.00026492,2,"2024-02-07T21:29:19.173",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431693,1707341403181,150.0,0.00026492,2,"2024-02-07T21:30:03.181",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431694,1707341403394,150.0,0.00026492,2,"2024-02-07T21:30:03.394",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431695,1707341403578,150.0,0.00026492,2,"2024-02-07T21:30:03.578",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431696,1707341403787,150.0,0.00026492,2,"2024-02-07T21:30:03.787",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431697,1707341403999,150.0,0.00026492,2,"2024-02-07T21:30:03.999",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431698,1707341404199,150.0,0.00026492,2,"2024-02-07T21:30:04.199",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431699,1707341404408,150.0,0.00026492,2,"2024-02-07T21:30:04.408",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431700,1707341404622,150.0,0.00026492,2,"2024-02-07T21:30:04.622",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431701,1707341404829,150.0,0.00026492,2,"2024-02-07T21:30:04.829",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431702,1707341405616,150.0,0.00026492,2,"2024-02-07T21:30:05.616",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431703,1707341405712,150.0,0.00026492,2,"2024-02-07T21:30:05.712",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431704,1707341405824,150.0,0.00026492,2,"2024-02-07T21:30:05.824",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431705,1707341406024,150.0,0.00026492,2,"2024-02-07T21:30:06.024",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431706,1707341406174,150.0,0.00026492,2,"2024-02-07T21:30:06.174",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431707,1707341406269,150.0,0.00026492,2,"2024-02-07T21:30:06.269",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431708,1707341406326,150.0,0.00026492,2,"2024-02-07T21:30:06.326",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431709,1707341406436,150.0,0.00026492,2,"2024-02-07T21:30:06.436",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431710,1707341406634,150.0,0.00026492,2,"2024-02-07T21:30:06.634",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431711,1707341406840,150.0,0.00026492,2,"2024-02-07T21:30:06.840",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431712,1707341407068,150.0,0.00026492,2,"2024-02-07T21:30:07.068",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431713,1707341407285,150.0,0.00026492,2,"2024-02-07T21:30:07.285",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431714,1707341407521,150.0,0.00026492,2,"2024-02-07T21:30:07.521",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431715,1707341407718,150.0,0.00026492,2,"2024-02-07T21:30:07.718",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431716,1707341407899,150.0,0.00026492,2,"2024-02-07T21:30:07.899",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431717,1707341408127,150.0,0.00026492,2,"2024-02-07T21:30:08.127",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431718,1707341408331,150.0,0.00026492,2,"2024-02-07T21:30:08.331",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431719,1707341408540,150.0,0.00026492,2,"2024-02-07T21:30:08.540",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431720,1707341408756,150.0,0.00026492,2,"2024-02-07T21:30:08.756",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431721,1707341408933,150.0,0.00026492,2,"2024-02-07T21:30:08.933",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431722,1707341409484,150.0,0.00026492,2,"2024-02-07T21:30:09.484",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431723,1707341409555,150.0,0.00026492,2,"2024-02-07T21:30:09.555",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431724,1707341409770,152.65343503,0.00026492,2,"2024-02-07T21:30:09.770",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431725,1707341409996,19716.07866399,0.0003372,10,"2024-02-07T21:30:09.996",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431726,1707341417597,155.0,0.00026492,2,"2024-02-07T21:30:17.597",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431727,1707341417749,250.0,0.00023549,2,"2024-02-07T21:30:17.749",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431728,1707341419954,155.0,0.00023843,2,"2024-02-07T21:30:19.954",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431729,1707341421002,386.90356981,0.00026492,2,"2024-02-07T21:30:21.002",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431730,1707341421613,277.74795086,0.00026492,2,"2024-02-07T21:30:21.613",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431731,1707341422669,155.0,0.00026492,2,"2024-02-07T21:30:22.669",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431732,1707341422812,887.79146733,0.00026492,2,"2024-02-07T21:30:22.812",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431733,1707341423192,268.31807062,0.00026492,2,"2024-02-07T21:30:23.192",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431734,1707341423898,778.6407282,0.00026492,7,"2024-02-07T21:30:23.898",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431735,1707341424294,1102.12865025,0.00026492,2,"2024-02-07T21:30:24.294",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431736,1707341424956,283.92096419,0.00026492,2,"2024-02-07T21:30:24.956",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431737,1707341424982,155.0,0.00026492,2,"2024-02-07T21:30:24.982",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431738,1707341425598,155.0,0.00026492,2,"2024-02-07T21:30:25.598",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431739,1707341425841,155.0,0.00026492,2,"2024-02-07T21:30:25.841",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431756,1707341431868,-300.0,0.000407,2,"2024-02-07T21:30:31.868",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431758,1707341431878,-349.51389996,0.00040899,4,"2024-02-07T21:30:31.878",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431760,1707341431890,-596.71805898,0.00040899,4,"2024-02-07T21:30:31.890",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431763,1707341431899,-150.0,0.000409,2,"2024-02-07T21:30:31.899",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431765,1707341431909,-150.0,0.00041448,2,"2024-02-07T21:30:31.909",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431767,1707341431919,-150.0,0.00041899,5,"2024-02-07T21:30:31.919",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431769,1707341431928,-8925.82802007,0.000419,30,"2024-02-07T21:30:31.928",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431776,1707341431984,-5753.17361831,0.000419,30,"2024-02-07T21:30:31.984",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431778,1707341431993,-224.04406869,0.00042489,2,"2024-02-07T21:30:31.993",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431780,1707341432003,-155.03,0.00042589,2,"2024-02-07T21:30:32.003",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431782,1707341432012,-152.01,0.000428,4,"2024-02-07T21:30:32.012",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431784,1707341432022,-152.01,0.000428,4,"2024-02-07T21:30:32.022",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431786,1707341432031,-152.01,0.000428,4,"2024-02-07T21:30:32.031",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431788,1707341432040,-152.01,0.000428,4,"2024-02-07T21:30:32.040",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431790,1707341432050,-152.01,0.000428,4,"2024-02-07T21:30:32.050",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431792,1707341432059,-926.0,0.00043285,30,"2024-02-07T21:30:32.059",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431794,1707341432069,-284.82513962,0.00043556,4,"2024-02-07T21:30:32.069",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431796,1707341432080,-266.0,0.0004369,2,"2024-02-07T21:30:32.080",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431798,1707341432089,-150.0,0.00043768,30,"2024-02-07T21:30:32.089",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431800,1707341432099,-351.0,0.0004379,2,"2024-02-07T21:30:32.099",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431801,1707341432108,-531.74,0.00043799,15,"2024-02-07T21:30:32.108",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431802,1707341432118,-2924.66947584,0.0004389,2,"2024-02-07T21:30:32.118",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431803,1707341432130,-5926.33052416,0.0004389,2,"2024-02-07T21:30:32.130",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431804,1707341432139,-2478.34541584,0.00043898,2,"2024-02-07T21:30:32.139",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431805,1707341432149,-439.42406,0.00043898,2,"2024-02-07T21:30:32.149",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431806,1707341432161,-2341.68174,0.00043898,2,"2024-02-07T21:30:32.161",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431807,1707341432171,-500.0,0.00043899,2,"2024-02-07T21:30:32.171",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431808,1707341432180,-167.78399747,0.000439,8,"2024-02-07T21:30:32.180",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431809,1707341432189,-970.0,0.000439,49,"2024-02-07T21:30:32.189",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431810,1707341432199,-214.91387292,0.00043952,2,"2024-02-07T21:30:32.199",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431811,1707341432208,-155.58646028,0.00043996,4,"2024-02-07T21:30:32.208",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431812,1707341432218,-199.28447533,0.00043996,4,"2024-02-07T21:30:32.218",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431813,1707341432227,-1529.07420923,0.00043996,4,"2024-02-07T21:30:32.227",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431814,1707341432237,-1451.24124082,0.00043996,4,"2024-02-07T21:30:32.237",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431815,1707341432246,-155.0,0.00043996,4,"2024-02-07T21:30:32.246",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431816,1707341432255,-1377.22850274,0.00043996,4,"2024-02-07T21:30:32.255",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431817,1707341432265,-526.21762846,0.00043996,4,"2024-02-07T21:30:32.265",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431818,1707341432274,-1041.04719538,0.00043996,4,"2024-02-07T21:30:32.274",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431819,1707341432283,-500.0,0.00043996,4,"2024-02-07T21:30:32.283",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431820,1707341432293,-280.73169892,0.00043996,4,"2024-02-07T21:30:32.293",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431821,1707341432302,-630.36611062,0.00043996,4,"2024-02-07T21:30:32.302",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431822,1707341432311,-336.08645099,0.00043996,4,"2024-02-07T21:30:32.311",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431823,1707341432321,-584.52572473,0.00043996,4,"2024-02-07T21:30:32.321",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431824,1707341432330,-1493.79988571,0.00043996,4,"2024-02-07T21:30:32.330",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431825,1707341432340,-944.35797001,0.00043996,4,"2024-02-07T21:30:32.340",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431826,1707341432349,-751.18516349,0.00043996,4,"2024-02-07T21:30:32.349",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431827,1707341432359,-450.34109723,0.00043996,4,"2024-02-07T21:30:32.359",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431828,1707341432368,-312.3764529,0.00043996,4,"2024-02-07T21:30:32.368",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431829,1707341432378,-402.21754644,0.00043996,4,"2024-02-07T21:30:32.378",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431830,1707341432387,-319.48075368,0.00043996,4,"2024-02-07T21:30:32.387",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431831,1707341432398,-733.59606579,0.00043996,4,"2024-02-07T21:30:32.398",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431832,1707341432407,-1089.39657821,0.00043997,4,"2024-02-07T21:30:32.407",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431833,1707341432420,-154.97342179,0.00043997,4,"2024-02-07T21:30:32.420",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431834,1707341432429,-1571.22123839,0.00043998,2,"2024-02-07T21:30:32.429",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431835,1707341432445,-672.5188612,0.00043998,2,"2024-02-07T21:30:32.445",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431836,1707341432465,-1941.72228525,0.00043998,2,"2024-02-07T21:30:32.465",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431837,1707341432477,-412.74688738,0.00043998,2,"2024-02-07T21:30:32.477",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431838,1707341432588,-8367.40000001,0.00043998,2,"2024-02-07T21:30:32.588",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431839,1707341432600,-4441.453176,0.00043998,2,"2024-02-07T21:30:32.600",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431840,1707341433042,-56.58525289,0.00043998,2,"2024-02-07T21:30:33.042",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431841,1707341433054,-580.09952,0.00043998,2,"2024-02-07T21:30:33.054",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431842,1707341438769,887.79146733,0.00026492,2,"2024-02-07T21:30:38.769",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431843,1707341439622,219.81039531,0.00026492,2,"2024-02-07T21:30:39.622",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431844,1707341439958,254.53226998,0.00023843,2,"2024-02-07T21:30:39.958",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431845,1707341440336,200.0,0.00026492,2,"2024-02-07T21:30:40.336",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431854,1707341440524,-567.103008,0.00041447,4,"2024-02-07T21:30:40.524",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431855,1707341440582,-236.88527407,0.00041447,4,"2024-02-07T21:30:40.582",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431856,1707341440593,-155.0,0.00043556,4,"2024-02-07T21:30:40.593",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431857,1707341440602,-1077.66669131,0.00043898,2,"2024-02-07T21:30:40.602",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431858,1707341440612,-553.48789176,0.00043997,2,"2024-02-07T21:30:40.612",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431859,1707341440621,-1431.15228957,0.00043997,2,"2024-02-07T21:30:40.621",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431860,1707341440631,-1406.59064834,0.00043997,4,"2024-02-07T21:30:40.631",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431861,1707341440642,-1764.92992517,0.00043997,4,"2024-02-07T21:30:40.642",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431862,1707341440654,-8878.55194588,0.00043997,4,"2024-02-07T21:30:40.654",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431863,1707341440666,-30438.88424368,0.00043997,4,"2024-02-07T21:30:40.666",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431864,1707341440675,-21581.11575632,0.00043998,2,"2024-02-07T21:30:40.675",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431865,1707341440687,-915.76729242,0.00043998,2,"2024-02-07T21:30:40.687",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431866,1707341440719,-5248.9,0.00043998,2,"2024-02-07T21:30:40.719",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431867,1707341440760,-12914.67608279,0.00043998,2,"2024-02-07T21:30:40.760",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431868,1707341440773,-22654.87256506,0.00043998,2,"2024-02-07T21:30:40.773",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431869,1707341440783,-3692.85,0.00043998,2,"2024-02-07T21:30:40.783",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431870,1707341440792,-2415.64344024,0.00044,30,"2024-02-07T21:30:40.792",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431871,1707341440804,-690.71,0.00044,2,"2024-02-07T21:30:40.804",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431872,1707341440815,-200.0,0.00044037,2,"2024-02-07T21:30:40.815",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431873,1707341440824,-200.0,0.00044037,2,"2024-02-07T21:30:40.824",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431874,1707341440833,-200.0,0.00044037,2,"2024-02-07T21:30:40.833",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431875,1707341440844,-167.78399745,0.0004423,8,"2024-02-07T21:30:40.844",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431876,1707341440854,-499.99,0.0004423,2,"2024-02-07T21:30:40.854",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431877,1707341440863,-200.0,0.00044373,10,"2024-02-07T21:30:40.863",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431878,1707341440872,-165.8,0.00044435,2,"2024-02-07T21:30:40.872",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431879,1707341440882,-222.98,0.00044465,2,"2024-02-07T21:30:40.882",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431880,1707341440892,-170.75,0.00044508,2,"2024-02-07T21:30:40.892",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431881,1707341440902,-500.0,0.00044508,3,"2024-02-07T21:30:40.902",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431882,1707341440911,-167.78399745,0.0004456,8,"2024-02-07T21:30:40.911",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431883,1707341440920,-279.85,0.00044577,2,"2024-02-07T21:30:40.920",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431884,1707341440930,-152.52,0.00044609,2,"2024-02-07T21:30:40.930",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431885,1707341440939,-153.22,0.00044769,2,"2024-02-07T21:30:40.939",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431886,1707341440948,-167.78399745,0.00044889,9,"2024-02-07T21:30:40.948",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431887,1707341440957,-500.0,0.0004489,30,"2024-02-07T21:30:40.957",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431888,1707341440967,-153.22,0.00044898,2,"2024-02-07T21:30:40.967",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431889,1707341440976,-1000.0,0.000449,2,"2024-02-07T21:30:40.976",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431890,1707341440985,-1000.0,0.000449,51,"2024-02-07T21:30:40.985",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431891,1707341440994,-151.63,0.00044973,2,"2024-02-07T21:30:40.994",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431892,1707341441004,-532.0,0.0004499,2,"2024-02-07T21:30:41.004",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431893,1707341441013,-504.28485088,0.00045,7,"2024-02-07T21:30:41.013",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431894,1707341441023,-5018.2,0.00045,2,"2024-02-07T21:30:41.023",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431895,1707341441033,-246.07925914,0.00045,2,"2024-02-07T21:30:41.033",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431896,1707341441043,-153.22,0.00045028,2,"2024-02-07T21:30:41.043",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431897,1707341441053,-250.0,0.00045074,120,"2024-02-07T21:30:41.053",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431898,1707341441062,-2000.0,0.00045074,120,"2024-02-07T21:30:41.062",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431899,1707341441072,-186.6,0.0004511,2,"2024-02-07T21:30:41.072",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431900,1707341441082,-153.22,0.00045157,2,"2024-02-07T21:30:41.082",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431901,1707341441092,-167.78399745,0.00045219,9,"2024-02-07T21:30:41.092",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431903,1707341441101,-200.0,0.0004522,120,"2024-02-07T21:30:41.101",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431905,1707341441110,-1017.34,0.00045243,15,"2024-02-07T21:30:41.110",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431907,1707341441119,-150.0,0.00045264,2,"2024-02-07T21:30:41.119",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431909,1707341441128,-153.22,0.00045287,2,"2024-02-07T21:30:41.128",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431911,1707341441138,-1813.85,0.00045321,5,"2024-02-07T21:30:41.138",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431913,1707341441147,-153.22,0.00045417,2,"2024-02-07T21:30:41.147",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431915,1707341441156,-170.61975319,0.00045433,7,"2024-02-07T21:30:41.156",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431917,1707341441165,-155.03,0.00045457,2,"2024-02-07T21:30:41.165",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431919,1707341441174,-1780.25,0.00045533,5,"2024-02-07T21:30:41.174",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431921,1707341441183,-153.22,0.00045546,2,"2024-02-07T21:30:41.183",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431923,1707341441192,-270.0,0.0004559,2,"2024-02-07T21:30:41.192",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431925,1707341441202,-153.22,0.00045676,2,"2024-02-07T21:30:41.202",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431926,1707341441211,-1077.66669131,0.00045694,2,"2024-02-07T21:30:41.211",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431927,1707341441220,-2478.34541584,0.00045703,2,"2024-02-07T21:30:41.220",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431928,1707341441230,-1546.84012333,0.00045798,2,"2024-02-07T21:30:41.230",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431929,1707341441239,-153.22,0.00045806,2,"2024-02-07T21:30:41.239",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431930,1707341441249,-1826.15,0.00045856,5,"2024-02-07T21:30:41.249",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431931,1707341441258,-1000.0,0.000459,53,"2024-02-07T21:30:41.258",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431932,1707341441268,-153.22,0.00045935,2,"2024-02-07T21:30:41.268",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431933,1707341441277,-150.0,0.0004605,2,"2024-02-07T21:30:41.277",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431934,1707341441286,-153.22,0.00046065,2,"2024-02-07T21:30:41.286",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431935,1707341441295,-210.0,0.00046089,5,"2024-02-07T21:30:41.295",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431936,1707341441305,-153.22,0.00046194,2,"2024-02-07T21:30:41.305",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431937,1707341441314,-1841.98,0.0004632,5,"2024-02-07T21:30:41.314",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431938,1707341441323,-153.22,0.00046324,2,"2024-02-07T21:30:41.323",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431939,1707341441332,-153.22,0.00046454,2,"2024-02-07T21:30:41.332",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431940,1707341441342,-435.60617142,0.00046549,2,"2024-02-07T21:30:41.342",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431941,1707341441351,-500.0,0.00046575,30,"2024-02-07T21:30:41.351",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431942,1707341441361,-153.22,0.00046583,2,"2024-02-07T21:30:41.361",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431943,1707341441370,-153.22,0.00046713,2,"2024-02-07T21:30:41.370",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431944,1707341441379,-152.0,0.00046721,3,"2024-02-07T21:30:41.379",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431945,1707341441388,-153.22,0.00046842,2,"2024-02-07T21:30:41.388",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431946,1707341441397,-4431.62488397,0.000469,30,"2024-02-07T21:30:41.397",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431947,1707341441407,-1000.0,0.000469,55,"2024-02-07T21:30:41.407",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431948,1707341441416,-150.0,0.0004697,2,"2024-02-07T21:30:41.416",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431949,1707341441425,-153.22,0.00046972,2,"2024-02-07T21:30:41.425",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431950,1707341441434,-5000.0,0.00047,30,"2024-02-07T21:30:41.434",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431951,1707341441444,-1790.94,0.00047091,5,"2024-02-07T21:30:41.444",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431952,1707341441453,-153.22,0.00047102,2,"2024-02-07T21:30:41.453",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431953,1707341441462,-500.0,0.00047123,35,"2024-02-07T21:30:41.462",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431954,1707341441472,-152.01,0.000472,5,"2024-02-07T21:30:41.472",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431955,1707341441482,-152.01,0.000472,5,"2024-02-07T21:30:41.482",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431956,1707341441491,-152.01,0.000472,5,"2024-02-07T21:30:41.491",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431957,1707341441500,-152.01,0.000472,5,"2024-02-07T21:30:41.500",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431959,1707341441509,-152.01,0.000472,5,"2024-02-07T21:30:41.509",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431961,1707341441518,-254.0,0.0004749,2,"2024-02-07T21:30:41.518",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431963,1707341441527,-372.87193154,0.00047508,13,"2024-02-07T21:30:41.527",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431964,1707341441537,-2478.34541584,0.00047508,2,"2024-02-07T21:30:41.537",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431965,1707341441546,-1000.0,0.00047508,2,"2024-02-07T21:30:41.546",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431966,1707341441555,-14060.0,0.0004759,2,"2024-02-07T21:30:41.555",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431967,1707341441564,-286.0,0.0004759,2,"2024-02-07T21:30:41.564",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431968,1707341441573,-200.0,0.00047591,20,"2024-02-07T21:30:41.573",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431969,1707341441582,-206.7629,0.00047608,2,"2024-02-07T21:30:41.582",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431970,1707341441592,-39410.0927,0.00047608,2,"2024-02-07T21:30:41.592",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431971,1707341441600,-5669.3871,0.00047608,2,"2024-02-07T21:30:41.600",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431972,1707341441609,-44829.20021861,0.00047608,2,"2024-02-07T21:30:41.609",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431973,1707341441623,-55170.79978139,0.00047608,2,"2024-02-07T21:30:41.623",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431974,1707341441632,-252.1938,0.00047608,2,"2024-02-07T21:30:41.632",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431975,1707341441641,-1811.89,0.00047663,5,"2024-02-07T21:30:41.641",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431976,1707341441650,-500.0,0.00047671,40,"2024-02-07T21:30:41.650",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431977,1707341441659,-215.09368759,0.0004769,30,"2024-02-07T21:30:41.659",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431978,1707341441668,-222.61557578,0.0004769,30,"2024-02-07T21:30:41.668",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431979,1707341441678,-17561.0,0.0004769,2,"2024-02-07T21:30:41.678",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431980,1707341441688,-337.0,0.0004769,2,"2024-02-07T21:30:41.688",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431981,1707341441698,-1630.42602941,0.00047698,19,"2024-02-07T21:30:41.698",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431982,1707341441708,-211.3961839,0.00047698,2,"2024-02-07T21:30:41.708",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431983,1707341441717,-589.79612796,0.00047698,5,"2024-02-07T21:30:41.717",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431984,1707341441728,-1000.0,0.000477,2,"2024-02-07T21:30:41.728",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431985,1707341441737,-289.73142306,0.00047706,4,"2024-02-07T21:30:41.737",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431986,1707341441747,-1139.78306733,0.00047706,4,"2024-02-07T21:30:41.747",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431987,1707341441757,-283.83163888,0.00047706,4,"2024-02-07T21:30:41.757",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431988,1707341441767,-500.0,0.00047706,4,"2024-02-07T21:30:41.767",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431989,1707341441777,-155.26201102,0.00047706,4,"2024-02-07T21:30:41.777",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431990,1707341441787,-536.37733122,0.00047706,4,"2024-02-07T21:30:41.787",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431991,1707341441797,-1161.88262757,0.00047706,4,"2024-02-07T21:30:41.797",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431992,1707341441810,-467.38018717,0.00047706,4,"2024-02-07T21:30:41.810",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431993,1707341441820,-432.51651173,0.00047706,4,"2024-02-07T21:30:41.820",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431994,1707341441831,-156.60153268,0.00047706,4,"2024-02-07T21:30:41.831",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431995,1707341441841,-374.81233994,0.00047706,4,"2024-02-07T21:30:41.841",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431996,1707341441852,-156.6898714,0.00047706,4,"2024-02-07T21:30:41.852",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431997,1707341441862,-155.0,0.00047706,4,"2024-02-07T21:30:41.862",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431998,1707341441872,-525.12679006,0.00047706,4,"2024-02-07T21:30:41.872",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313431999,1707341441883,-202.77097058,0.00047706,4,"2024-02-07T21:30:41.883",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432000,1707341441895,-500.0,0.00047706,30,"2024-02-07T21:30:41.895",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432001,1707341441904,-181.58179141,0.00047706,4,"2024-02-07T21:30:41.904",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432002,1707341441914,-156.80824208,0.00047707,2,"2024-02-07T21:30:41.914",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432003,1707341441923,-31416.72684274,0.00047708,2,"2024-02-07T21:30:41.923",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432004,1707341441936,-34735.0973699,0.00047708,2,"2024-02-07T21:30:41.936",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432005,1707341441948,-106618.4190597,0.00047708,2,"2024-02-07T21:30:41.948",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432006,1707341441960,-279.32333163,0.00047708,2,"2024-02-07T21:30:41.960",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432007,1707341441977,-1512.623474,0.00047708,2,"2024-02-07T21:30:41.977",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432008,1707341441989,-1335.55499613,0.00047708,2,"2024-02-07T21:30:41.989",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432009,1707341442001,-1699.13,0.00047708,2,"2024-02-07T21:30:42.001",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432010,1707341442024,-5568.29692822,0.00047708,2,"2024-02-07T21:30:42.024",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432011,1707341442038,-2278.8,0.00047708,2,"2024-02-07T21:30:42.038",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432012,1707341442056,-298.62800448,0.00047708,2,"2024-02-07T21:30:42.056",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432013,1707341442069,-799.68952063,0.00047708,2,"2024-02-07T21:30:42.069",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432014,1707341442082,-360.0,0.00047708,2,"2024-02-07T21:30:42.082",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432015,1707341442095,-1264.65426,0.00047708,2,"2024-02-07T21:30:42.095",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432016,1707341442108,-403.70016999,0.00047708,2,"2024-02-07T21:30:42.108",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432017,1707341442138,-6752.36214258,0.00047708,2,"2024-02-07T21:30:42.138",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432018,1707341442148,-193.88407955,0.00047788,2,"2024-02-07T21:30:42.148",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432019,1707341442158,-11002.0,0.0004779,2,"2024-02-07T21:30:42.158",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432020,1707341442169,-26305.83800586,0.00047798,11,"2024-02-07T21:30:42.169",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432021,1707341442181,-7019.90363144,0.00047798,11,"2024-02-07T21:30:42.181",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432022,1707341442435,-416.73824066,0.00043997,4,"2024-02-07T21:30:42.435",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432023,1707341442445,-38978.6024132,0.00047798,11,"2024-02-07T21:30:42.445",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432024,1707341442456,-500.0,0.00047799,120,"2024-02-07T21:30:42.456",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432025,1707341442466,-500.0,0.00047799,120,"2024-02-07T21:30:42.466",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432026,1707341442476,-500.0,0.00047799,120,"2024-02-07T21:30:42.476",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432027,1707341442485,-500.0,0.00047799,120,"2024-02-07T21:30:42.485",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432028,1707341442495,-164.09684441,0.00047799,120,"2024-02-07T21:30:42.495",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432029,1707341442504,-8036.48868373,0.00047808,4,"2024-02-07T21:30:42.504",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432030,1707341442514,-128892.41437709,0.00047808,2,"2024-02-07T21:30:42.514",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432031,1707341442523,-1831.53,0.0004781,5,"2024-02-07T21:30:42.523",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432032,1707341442535,-372.87193149,0.00047835,13,"2024-02-07T21:30:42.535",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432033,1707341442545,-150.0,0.0004789,2,"2024-02-07T21:30:42.545",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432034,1707341442554,-1000.0,0.000479,57,"2024-02-07T21:30:42.554",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432035,1707341442563,-50000.0,0.00048,38,"2024-02-07T21:30:42.563",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432036,1707341442573,-177.04,0.00048,2,"2024-02-07T21:30:42.573",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432037,1707341442582,-561.43098937,0.00048119,2,"2024-02-07T21:30:42.582",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432038,1707341442592,-372.87193149,0.00048163,13,"2024-02-07T21:30:42.592",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432039,1707341442601,-500.0,0.00048219,45,"2024-02-07T21:30:42.601",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432040,1707341442610,-962.14280511,0.0004824,4,"2024-02-07T21:30:42.610",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432041,1707341442620,-1034.8447963,0.00048322,2,"2024-02-07T21:30:42.620",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432042,1707341442629,-155.03,0.00048325,2,"2024-02-07T21:30:42.629",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432043,1707341442638,-1787.43,0.00048341,5,"2024-02-07T21:30:42.638",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432044,1707341442648,-6382.0,0.0004849,30,"2024-02-07T21:30:42.648",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432045,1707341442657,-214.0,0.0004849,2,"2024-02-07T21:30:42.657",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432046,1707341442666,-372.87193149,0.0004849,13,"2024-02-07T21:30:42.666",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432047,1707341442676,-1400.0,0.000485,30,"2024-02-07T21:30:42.676",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432048,1707341442686,-2314.07478739,0.00048506,4,"2024-02-07T21:30:42.686",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432049,1707341442695,-247.42374992,0.00048508,4,"2024-02-07T21:30:42.695",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432050,1707341442705,-153.04798605,0.00048509,2,"2024-02-07T21:30:42.705",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432052,1707341442715,-2361.09160467,0.0004851,2,"2024-02-07T21:30:42.715",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432054,1707341442724,-177.04,0.00048548,2,"2024-02-07T21:30:42.724",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432056,1707341442734,-1034.8447963,0.00048564,2,"2024-02-07T21:30:42.734",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432058,1707341442743,-800.0,0.00048574,20,"2024-02-07T21:30:42.743",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432061,1707341442752,-800.0,0.00048586,20,"2024-02-07T21:30:42.752",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432064,1707341442762,-800.0,0.00048597,20,"2024-02-07T21:30:42.762",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432067,1707341442771,-1307.0,0.000487,117,"2024-02-07T21:30:42.771",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432070,1707341442782,-150.0,0.00048735,7,"2024-02-07T21:30:42.782",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432072,1707341442792,-300.0,0.00048739,7,"2024-02-07T21:30:42.792",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432074,1707341442803,-150.0,0.00048741,7,"2024-02-07T21:30:42.803",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432077,1707341442814,-150.0,0.00048752,7,"2024-02-07T21:30:42.814",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432080,1707341442823,-200.0,0.00048755,11,"2024-02-07T21:30:42.823",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432084,1707341442832,-1500.0,0.00048758,7,"2024-02-07T21:30:42.832",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432086,1707341442842,-12000.0,0.00048765,8,"2024-02-07T21:30:42.842",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432088,1707341442853,-500.0,0.00048767,50,"2024-02-07T21:30:42.853",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432090,1707341442862,-150.0,0.00048798,7,"2024-02-07T21:30:42.862",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432092,1707341442872,-150.0,0.00048799,7,"2024-02-07T21:30:42.872",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432094,1707341442883,-150.0,0.00048808,7,"2024-02-07T21:30:42.883",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432096,1707341442893,-372.87193149,0.00048818,13,"2024-02-07T21:30:42.893",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432098,1707341442902,-150.0,0.00048821,7,"2024-02-07T21:30:42.902",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432100,1707341442912,-150.0,0.00048823,7,"2024-02-07T21:30:42.912",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432102,1707341442922,-150.0,0.00048825,7,"2024-02-07T21:30:42.922",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432104,1707341442932,-150.0,0.00048826,7,"2024-02-07T21:30:42.932",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432106,1707341442942,-150.0,0.00048827,7,"2024-02-07T21:30:42.942",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432108,1707341442951,-150.0,0.00048828,7,"2024-02-07T21:30:42.951",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432110,1707341442960,-150.0,0.0004885,7,"2024-02-07T21:30:42.960",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432112,1707341442970,-150.0,0.00048855,7,"2024-02-07T21:30:42.970",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432114,1707341442980,-150.0,0.00048877,7,"2024-02-07T21:30:42.980",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432116,1707341442990,-152.85800901,0.00048889,120,"2024-02-07T21:30:42.990",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432118,1707341442999,-201.60973994,0.0004889,25,"2024-02-07T21:30:42.999",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432120,1707341443009,-72304.3440505,0.0004889,11,"2024-02-07T21:30:43.009",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432122,1707341443019,-22422.0,0.0004889,2,"2024-02-07T21:30:43.019",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432124,1707341443028,-15874.0,0.0004889,3,"2024-02-07T21:30:43.028",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432126,1707341443038,-401.0,0.0004889,2,"2024-02-07T21:30:43.038",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432128,1707341443047,-210.0,0.0004889,3,"2024-02-07T21:30:43.047",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432130,1707341443057,-150.0,0.00048892,7,"2024-02-07T21:30:43.057",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432132,1707341443066,-296.6922,0.00048896,2,"2024-02-07T21:30:43.066",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432134,1707341443075,-153.59319508,0.00048897,40,"2024-02-07T21:30:43.075",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432136,1707341443084,-150.0,0.00048897,7,"2024-02-07T21:30:43.084",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432138,1707341443095,-1689.31156337,0.00048899,2,"2024-02-07T21:30:43.095",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432140,1707341443104,-4669.27010341,0.00048899,2,"2024-02-07T21:30:43.104",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432142,1707341443114,-217.76953088,0.000489,25,"2024-02-07T21:30:43.114",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432144,1707341443122,-1000.0,0.000489,59,"2024-02-07T21:30:43.122",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432146,1707341443132,-5000.0,0.000489,7,"2024-02-07T21:30:43.132",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432148,1707341443142,-927.0834696,0.000489,14,"2024-02-07T21:30:43.142",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432150,1707341443151,-150.0,0.00048902,7,"2024-02-07T21:30:43.151",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432152,1707341443160,-150.0,0.00048906,7,"2024-02-07T21:30:43.160",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432154,1707341443170,-156.29371843,0.00048908,7,"2024-02-07T21:30:43.170",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432156,1707341443180,-150.0,0.00048918,7,"2024-02-07T21:30:43.180",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432158,1707341443189,-150.0,0.00048932,7,"2024-02-07T21:30:43.189",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432160,1707341443199,-1500.0,0.00048935,7,"2024-02-07T21:30:43.199",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432162,1707341443208,-150.0,0.00048936,7,"2024-02-07T21:30:43.208",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432163,1707341443217,-150.0,0.00048937,7,"2024-02-07T21:30:43.217",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432164,1707341443227,-150.0,0.00048941,7,"2024-02-07T21:30:43.227",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432165,1707341443237,-150.0,0.00048942,7,"2024-02-07T21:30:43.237",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432166,1707341443247,-150.0,0.00048955,7,"2024-02-07T21:30:43.247",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432169,1707341443256,-150.0,0.00048959,7,"2024-02-07T21:30:43.256",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432172,1707341443266,-150.0,0.0004896,7,"2024-02-07T21:30:43.266",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432173,1707341443276,-201.60973992,0.00048973,25,"2024-02-07T21:30:43.276",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432175,1707341443285,-150.0,0.00048977,7,"2024-02-07T21:30:43.285",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432178,1707341443295,-1017.34,0.00048979,15,"2024-02-07T21:30:43.295",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432180,1707341443305,-216913.032151,0.0004898,11,"2024-02-07T21:30:43.305",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432183,1707341443316,-72304.3440505,0.0004898,11,"2024-02-07T21:30:43.316",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432185,1707341443326,-248.31541942,0.00048986,30,"2024-02-07T21:30:43.326",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432187,1707341443336,-150.0,0.00048986,30,"2024-02-07T21:30:43.336",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432189,1707341443347,-144608.688101,0.00048989,11,"2024-02-07T21:30:43.347",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432191,1707341443357,-3310.68912683,0.00048989,2,"2024-02-07T21:30:43.357",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432193,1707341443368,-150.01,0.00048989,2,"2024-02-07T21:30:43.368",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432196,1707341443378,-72304.3440505,0.0004899,11,"2024-02-07T21:30:43.378",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432198,1707341443388,-209.0,0.0004899,30,"2024-02-07T21:30:43.388",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432200,1707341443399,-210.0,0.0004899,30,"2024-02-07T21:30:43.399",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432202,1707341443408,-776.10597,0.0004899,44,"2024-02-07T21:30:43.408",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432204,1707341443417,-3762.0,0.0004899,2,"2024-02-07T21:30:43.417",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432206,1707341443426,-793.5294564,0.00048995,4,"2024-02-07T21:30:43.426",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432208,1707341443436,-289.88703707,0.00048996,4,"2024-02-07T21:30:43.436",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432210,1707341443447,-3148.06260981,0.00048996,4,"2024-02-07T21:30:43.447",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432212,1707341443458,-41413.46873925,0.00048996,30,"2024-02-07T21:30:43.458",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432214,1707341443467,-156.44943752,0.00048996,4,"2024-02-07T21:30:43.467",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432216,1707341443476,-202.58320216,0.00048997,30,"2024-02-07T21:30:43.476",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432218,1707341443486,-500.79305704,0.00048997,4,"2024-02-07T21:30:43.486",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432220,1707341443495,-215.26109869,0.00048997,4,"2024-02-07T21:30:43.495",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432222,1707341443505,-1027.22139726,0.00048997,4,"2024-02-07T21:30:43.505",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432224,1707341443514,-759.85100312,0.00048997,4,"2024-02-07T21:30:43.514",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432226,1707341443523,-155.0,0.00048997,4,"2024-02-07T21:30:43.523",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432228,1707341443532,-768.55606507,0.00048997,2,"2024-02-07T21:30:43.532",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432230,1707341443542,-4325.34904083,0.00048997,4,"2024-02-07T21:30:43.542",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432232,1707341443551,-3059.27150435,0.00048997,4,"2024-02-07T21:30:43.551",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432234,1707341443560,-475.08618262,0.00048997,4,"2024-02-07T21:30:43.560",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432236,1707341443570,-155.0,0.00048997,4,"2024-02-07T21:30:43.570",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432238,1707341443579,-379.18959888,0.00048998,2,"2024-02-07T21:30:43.579",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432240,1707341443589,-257.20873955,0.00048998,4,"2024-02-07T21:30:43.589",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432242,1707341443600,-338.34278266,0.00048998,5,"2024-02-07T21:30:43.600",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432244,1707341443609,-464.41273795,0.00048998,4,"2024-02-07T21:30:43.609",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432245,1707341443618,-2431.45063319,0.00048998,4,"2024-02-07T21:30:43.618",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432247,1707341443627,-168.92916761,0.00048999,7,"2024-02-07T21:30:43.627",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432249,1707341443637,-2254.01598321,0.00048999,3,"2024-02-07T21:30:43.637",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432251,1707341443647,-197208.73203593,0.00048999,2,"2024-02-07T21:30:43.647",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432253,1707341443655,-76156.80910806,0.00048999,2,"2024-02-07T21:30:43.655",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432255,1707341443666,-1901.32518703,0.00048999,4,"2024-02-07T21:30:43.666",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432257,1707341443676,-150.0,0.00048999,8,"2024-02-07T21:30:43.676",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432259,1707341443685,-166.62406595,0.00048999,8,"2024-02-07T21:30:43.685",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432261,1707341443694,-225.89411431,0.00048999,8,"2024-02-07T21:30:43.694",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432262,1707341443703,-150.0,0.00048999,7,"2024-02-07T21:30:43.703",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432263,1707341443713,-150.0,0.00048999,7,"2024-02-07T21:30:43.713",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432264,1707341443722,-50000.0,0.00049,39,"2024-02-07T21:30:43.722",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432265,1707341443731,-4365.46744836,0.00049,2,"2024-02-07T21:30:43.731",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432266,1707341443740,-780070.16743786,0.00049,3,"2024-02-07T21:30:43.740",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432267,1707341443749,-1810.85,0.00049,5,"2024-02-07T21:30:43.749",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432268,1707341443758,-171998.12793115,0.00049,30,"2024-02-07T21:30:43.758",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432269,1707341443768,-33901.86020806,0.00049,30,"2024-02-07T21:30:43.768",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432270,1707341443777,-2000.0,0.00049,30,"2024-02-07T21:30:43.777",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432271,1707341443786,-998.5987,0.00049,30,"2024-02-07T21:30:43.786",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432272,1707341443795,-1425.0,0.00049,2,"2024-02-07T21:30:43.795",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432273,1707341443807,-9637.46797658,0.00049,5,"2024-02-07T21:30:43.807",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432274,1707341443817,-45000.0,0.00049,30,"2024-02-07T21:30:43.817",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432275,1707341443826,-422.65,0.00049,7,"2024-02-07T21:30:43.826",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432276,1707341443835,-424.89878707,0.00049,120,"2024-02-07T21:30:43.835",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432277,1707341443846,-2038.97057684,0.00049,120,"2024-02-07T21:30:43.846",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432278,1707341443855,-300.0,0.00049,50,"2024-02-07T21:30:43.855",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432279,1707341443865,-200.0,0.00049,30,"2024-02-07T21:30:43.865",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432280,1707341443874,-284.0,0.00049,30,"2024-02-07T21:30:43.874",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432281,1707341443884,-4500.0,0.00049,5,"2024-02-07T21:30:43.884",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432282,1707341443893,-758.53412042,0.00049,4,"2024-02-07T21:30:43.893",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432283,1707341443902,-250.0,0.00049,26,"2024-02-07T21:30:43.902",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432284,1707341443912,-150.0,0.00049,23,"2024-02-07T21:30:43.912",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432285,1707341443921,-150.0,0.00049,29,"2024-02-07T21:30:43.921",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432286,1707341443930,-208.399545,0.00049,29,"2024-02-07T21:30:43.930",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432287,1707341443939,-150.0,0.00049,29,"2024-02-07T21:30:43.939",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432288,1707341443948,-1921.586028,0.00049,29,"2024-02-07T21:30:43.948",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432289,1707341443957,-1004190.0,0.00049,120,"2024-02-07T21:30:43.957",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432290,1707341443966,-430.43144906,0.00049,30,"2024-02-07T21:30:43.966",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432291,1707341443976,-185.455454,0.00049,2,"2024-02-07T21:30:43.976",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432292,1707341443986,-150.0,0.00049,20,"2024-02-07T21:30:43.986",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432293,1707341443995,-258.11,0.00049,60,"2024-02-07T21:30:43.995",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432294,1707341444004,-395.34,0.00049,120,"2024-02-07T21:30:44.004",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432295,1707341444014,-1119.55,0.00049,120,"2024-02-07T21:30:44.014",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432296,1707341444024,-300.0,0.00049,26,"2024-02-07T21:30:44.024",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432297,1707341444033,-1000000.0,0.0004902,30,"2024-02-07T21:30:44.033",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432298,1707341444043,-7999.99,0.00049022,30,"2024-02-07T21:30:44.043",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432299,1707341444052,-2037.1387911,0.00049022,2,"2024-02-07T21:30:44.052",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432300,1707341444061,-44738.0728941,0.00049022,2,"2024-02-07T21:30:44.061",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432301,1707341444071,-900.9611196,0.00049022,2,"2024-02-07T21:30:44.071",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432302,1707341444080,-1000000.0,0.0004905,30,"2024-02-07T21:30:44.080",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432303,1707341444090,-201.60973992,0.00049055,25,"2024-02-07T21:30:44.090",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432304,1707341444101,-5000.0,0.0004906,120,"2024-02-07T21:30:44.101",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432305,1707341444110,-1000000.0,0.0004908,30,"2024-02-07T21:30:44.110",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432306,1707341444119,-150.0,0.00049091,2,"2024-02-07T21:30:44.119",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432307,1707341444129,-191.76082114,0.00049096,2,"2024-02-07T21:30:44.129",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432308,1707341444138,-82303.05643611,0.000491,30,"2024-02-07T21:30:44.138",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432309,1707341444163,-300.2274635,0.000491,30,"2024-02-07T21:30:44.163",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432310,1707341444175,-22827.9622108,0.000491,30,"2024-02-07T21:30:44.175",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432311,1707341444395,-4182.00000001,0.000491,30,"2024-02-07T21:30:44.395",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432312,1707341444445,-1107.165,0.000491,30,"2024-02-07T21:30:44.445",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432313,1707341444457,-49996.25057702,0.000491,30,"2024-02-07T21:30:44.457",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432314,1707341444767,1102.12865025,0.00026492,2,"2024-02-07T21:30:44.767",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432315,1707341445015,-2314.46229003,0.00043996,4,"2024-02-07T21:30:45.015",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432316,1707341445025,-1263.45893398,0.00043996,4,"2024-02-07T21:30:45.025",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432317,1707341445034,-15294.07499162,0.000491,30,"2024-02-07T21:30:45.034",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432318,1707341445054,-261.28269064,0.000491,30,"2024-02-07T21:30:45.054",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432319,1707341445069,-823727.9806303,0.000491,30,"2024-02-07T21:30:45.069",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432320,1707341445078,-283537.06133974,0.0004912,30,"2024-02-07T21:30:45.078",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432321,1707341445161,-370788.45157415,0.0004912,30,"2024-02-07T21:30:45.161",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432322,1707341445172,-1697.87382178,0.0004912,30,"2024-02-07T21:30:45.172",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432323,1707341445246,-3004.52672408,0.0004912,30,"2024-02-07T21:30:45.246",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432324,1707341445281,268.31807062,0.00026492,2,"2024-02-07T21:30:45.281",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432325,1707341445367,209.9487834,0.00026492,2,"2024-02-07T21:30:45.367",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432326,1707341445529,241.67425592,0.00026492,2,"2024-02-07T21:30:45.529",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432327,1707341445564,155.0,0.00026492,2,"2024-02-07T21:30:45.564",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432331,1707341446350,226.16609982,0.00026492,2,"2024-02-07T21:30:46.350",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432332,1707341446363,-444.93409932,0.00043995,4,"2024-02-07T21:30:46.363",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432333,1707341446372,-148.41150389,0.00043996,4,"2024-02-07T21:30:46.372",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432334,1707341446384,-1111.93190577,0.00043996,4,"2024-02-07T21:30:46.384",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432335,1707341446393,-2868.25258016,0.00046029,2,"2024-02-07T21:30:46.393",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432336,1707341446421,-467.08892496,0.00046029,2,"2024-02-07T21:30:46.421",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432337,1707341446434,-715.47138881,0.00046029,2,"2024-02-07T21:30:46.434",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432338,1707341446450,-320.9360001,0.00046029,2,"2024-02-07T21:30:46.450",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432339,1707341446465,-570.158,0.00046029,2,"2024-02-07T21:30:46.465",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432340,1707341446476,-10082.53316466,0.00046029,2,"2024-02-07T21:30:46.476",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432341,1707341446496,-2568.75745,0.00046029,2,"2024-02-07T21:30:46.496",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432342,1707341446610,-1185.4540239,0.00046029,2,"2024-02-07T21:30:46.610",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432343,1707341446625,-832.89240319,0.00046029,2,"2024-02-07T21:30:46.625",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432344,1707341446636,-530.64723781,0.00046029,2,"2024-02-07T21:30:46.636",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432345,1707341446649,-2826.95,0.00046029,2,"2024-02-07T21:30:46.649",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432346,1707341446660,-870.2257524,0.00046029,2,"2024-02-07T21:30:46.660",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432347,1707341446788,-60.63307401,0.00046029,2,"2024-02-07T21:30:46.788",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432348,1707341446798,-1077.66669131,0.0004749,2,"2024-02-07T21:30:46.798",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432349,1707341446810,-1091.65548484,0.00048899,2,"2024-02-07T21:30:46.810",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432350,1707341446819,-896.60943409,0.00048996,4,"2024-02-07T21:30:46.819",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432351,1707341446829,-181.92914386,0.00048996,4,"2024-02-07T21:30:46.829",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432352,1707341446838,-1400.0,0.000491,30,"2024-02-07T21:30:46.838",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432353,1707341446850,-8593.10319083,0.0004912,30,"2024-02-07T21:30:46.850",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432354,1707341446862,-547.44,0.0004912,30,"2024-02-07T21:30:46.862",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432355,1707341446875,-496.29699686,0.0004912,30,"2024-02-07T21:30:46.875",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432356,1707341447021,216.10544186,0.00026492,2,"2024-02-07T21:30:47.021",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432357,1707341448286,165.1862054,0.00039596,2,"2024-02-07T21:30:48.286",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432358,1707341448456,682.2106328,0.00039596,2,"2024-02-07T21:30:48.456",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432359,1707341453728,151.64,0.00038356,2,"2024-02-07T21:30:53.728",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432360,1707341459158,887.79146733,0.00026492,2,"2024-02-07T21:30:59.158",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432361,1707341461187,342.32349912,0.00026492,2,"2024-02-07T21:31:01.187",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432362,1707341462322,184.78239337,0.00026492,2,"2024-02-07T21:31:02.322",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432363,1707341464947,209.39399773,0.00026492,2,"2024-02-07T21:31:04.947",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432364,1707341476488,18730.61687804,0.00038356,2,"2024-02-07T21:31:16.488",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432365,1707341476778,1192.81003289,0.00038356,4,"2024-02-07T21:31:16.778",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432366,1707341483719,324.08880532,0.00036438,2,"2024-02-07T21:31:23.719",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432367,1707341484880,1581.01022371,0.00038356,2,"2024-02-07T21:31:24.880",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432368,1707341492762,1226.36645499,0.00033285,28,"2024-02-07T21:31:32.762",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432369,1707341494789,1192.81003289,0.00038356,4,"2024-02-07T21:31:34.789",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432370,1707341510815,176.7,0.00025053,2,"2024-02-07T21:31:50.815",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432371,1707341516781,263.51042516,0.00038356,4,"2024-02-07T21:31:56.781",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432372,1707341707403,-490.45486203,0.00023446,2,"2024-02-07T21:35:07.403",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432373,1707341707424,-477.75443784,0.00023447,2,"2024-02-07T21:35:07.424",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432374,1707341707444,-218.8763012,0.00023448,2,"2024-02-07T21:35:07.444",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432375,1707341707466,-208.06184084,0.00023448,2,"2024-02-07T21:35:07.466",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432376,1707341707487,-184.61277895,0.00023449,2,"2024-02-07T21:35:07.487",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432377,1707341707508,-166.95,0.00023549,2,"2024-02-07T21:35:07.508",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432378,1707341707528,-7942.57,0.00023549,2,"2024-02-07T21:35:07.528",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432379,1707341707550,-184.85550593,0.00024761,2,"2024-02-07T21:35:07.550",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432380,1707341707570,-150.0,0.00024861,2,"2024-02-07T21:35:07.570",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432381,1707341707590,-10918.43534476,0.00024862,2,"2024-02-07T21:35:07.590",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432382,1707341707613,-184.85550584,0.00026047,2,"2024-02-07T21:35:07.613",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432383,1707341707634,-150.0,0.00026079,2,"2024-02-07T21:35:07.634",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432384,1707341707654,-184.85550584,0.00027334,2,"2024-02-07T21:35:07.654",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432385,1707341707674,-210.0,0.00027347,2,"2024-02-07T21:35:07.674",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432386,1707341707694,-184.85550584,0.0002862,2,"2024-02-07T21:35:07.694",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432387,1707341711822,184.85550584,0.00029906,2,"2024-02-07T21:35:11.822",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432388,1707341831981,1000.0,0.00023549,2,"2024-02-07T21:37:11.981",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432389,1707341832674,1000.0,0.00026493,2,"2024-02-07T21:37:12.674",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432390,1707341832728,1000.0,0.00029436,2,"2024-02-07T21:37:12.728",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432391,1707341976206,500.0,0.00023549,2,"2024-02-07T21:39:36.206",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432392,1707341979153,699.57,0.00023549,2,"2024-02-07T21:39:39.153",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432393,1707341979349,699.57,0.00025193,2,"2024-02-07T21:39:39.349",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432394,1707341979818,699.57,0.00026837,2,"2024-02-07T21:39:39.818",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432395,1707341979905,699.57,0.0002848,2,"2024-02-07T21:39:39.905",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432396,1707341979950,200.0,0.00023549,2,"2024-02-07T21:39:39.950",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432397,1707342009909,250.0,0.00024658,2,"2024-02-07T21:40:09.909",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432398,1707342050257,250.0,0.00023549,2,"2024-02-07T21:40:50.257",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432399,1707342124697,350.0,0.00025,3,"2024-02-07T21:42:04.697",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432400,1707342125830,400.0,0.00027,3,"2024-02-07T21:42:05.830",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432401,1707342126957,450.0,0.00029,3,"2024-02-07T21:42:06.957",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432402,1707342133675,1006.08960501,0.00029967,2,"2024-02-07T21:42:13.675",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432403,1707342213137,1274.78,0.00023549,2,"2024-02-07T21:43:33.137",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432404,1707342257424,161.18,0.00023726,2,"2024-02-07T21:44:17.424",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432405,1707342257772,161.18,0.00024035,2,"2024-02-07T21:44:17.772",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432406,1707342257972,161.18,0.00024344,2,"2024-02-07T21:44:17.972",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432407,1707342258200,161.18,0.00024653,2,"2024-02-07T21:44:18.200",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432408,1707342258402,161.18,0.00024962,2,"2024-02-07T21:44:18.402",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432409,1707342388055,597.69,0.00023549,2,"2024-02-07T21:46:28.055",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432410,1707342389819,1321.63,0.0003,2,"2024-02-07T21:46:29.819",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432411,1707342389840,1709.996207,0.0003,2,"2024-02-07T21:46:29.840",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432412,1707342390636,2290.003793,0.00023549,2,"2024-02-07T21:46:30.636",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432413,1707342390657,169.736207,0.00023549,2,"2024-02-07T21:46:30.657",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432414,1707342417420,200.0,0.00023549,2,"2024-02-07T21:46:57.420",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432417,1707342545108,-500.0,0.00031,3,"2024-02-07T21:49:05.108",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432418,1707342549941,-150.0,0.00032297,2,"2024-02-07T21:49:09.941",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432419,1707342549961,-1000.0,0.0003238,2,"2024-02-07T21:49:09.961",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432420,1707342549981,-154.28105738,0.000329,2,"2024-02-07T21:49:09.981",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432421,1707342550000,-250.0,0.00032926,2,"2024-02-07T21:49:10.000",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432422,1707342550020,-597.69,0.00032969,2,"2024-02-07T21:49:10.020",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432423,1707342550039,-568.55,0.00032983,2,"2024-02-07T21:49:10.039",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432424,1707342550059,-550.0,0.00033,3,"2024-02-07T21:49:10.059",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432425,1707342550079,-250.0,0.00033025,2,"2024-02-07T21:49:10.079",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432426,1707342550369,-500.0,0.00033149,2,"2024-02-07T21:49:10.369",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432427,1707342550389,-1317.7281,0.00033198,2,"2024-02-07T21:49:10.389",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432428,1707342550408,-192.51,0.00033287,120,"2024-02-07T21:49:10.408",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432429,1707342550428,-261.16604262,0.00033295,3,"2024-02-07T21:49:10.428",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432430,1707342557109,-38.83395738,0.00033295,3,"2024-02-07T21:49:17.109",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432431,1707342557131,-150.0,0.00033295,3,"2024-02-07T21:49:17.131",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432432,1707342557151,-499.99,0.00033296,2,"2024-02-07T21:49:17.151",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432433,1707342557171,-343.67,0.00033296,2,"2024-02-07T21:49:17.171",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432434,1707342557192,-1044.35236562,0.00033296,2,"2024-02-07T21:49:17.192",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432435,1707342557215,-544.90427787,0.00033297,4,"2024-02-07T21:49:17.215",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432436,1707342557237,-172.54144566,0.00033297,4,"2024-02-07T21:49:17.237",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432437,1707342557259,-191.59775398,0.00033297,4,"2024-02-07T21:49:17.259",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432438,1707342557281,-123.30469949,0.00033297,2,"2024-02-07T21:49:17.281",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432439,1707342558307,-290.32757037,0.00033297,2,"2024-02-07T21:49:18.307",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432440,1707342558327,-125.25351963,0.00033297,4,"2024-02-07T21:49:18.327",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432441,1707342563091,-263.2016294,0.00033297,4,"2024-02-07T21:49:23.091",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432442,1707342563110,-249.72606267,0.00033297,4,"2024-02-07T21:49:23.110",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432443,1707342563132,-1954.2238064,0.00033297,4,"2024-02-07T21:49:23.132",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432444,1707342563152,-156.45469851,0.00033297,4,"2024-02-07T21:49:23.152",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432445,1707342563173,-24780.30880302,0.00033297,4,"2024-02-07T21:49:23.173",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432449,1707342632061,-620.55230255,0.000329,2,"2024-02-07T21:50:32.061",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432450,1707342632073,-886.29933797,0.000329,2,"2024-02-07T21:50:32.073",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432451,1707342632083,-2713.80862213,0.00033297,4,"2024-02-07T21:50:32.083",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432452,1707342632098,-785.91318221,0.00033297,4,"2024-02-07T21:50:32.098",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432453,1707342632110,-832.9,0.00033297,4,"2024-02-07T21:50:32.110",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432454,1707342632122,-301.48,0.00033297,4,"2024-02-07T21:50:32.122",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432455,1707342632152,-762.71,0.00033297,4,"2024-02-07T21:50:32.152",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432456,1707342632164,-440.0,0.00033297,4,"2024-02-07T21:50:32.164",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432457,1707342632177,-653.0,0.00033297,4,"2024-02-07T21:50:32.177",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432458,1707342632190,-677.100004,0.00033297,4,"2024-02-07T21:50:32.190",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432459,1707342632215,-13054.03815243,0.00033297,4,"2024-02-07T21:50:32.215",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432460,1707342632226,-28706.15763528,0.00033298,2,"2024-02-07T21:50:32.226",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432461,1707342632237,-1083.51079046,0.00033298,2,"2024-02-07T21:50:32.237",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432462,1707342632249,-1017.36783253,0.00033298,2,"2024-02-07T21:50:32.249",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432463,1707342632261,-604.7260143,0.00033298,2,"2024-02-07T21:50:32.261",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432464,1707342632281,-1358.5,0.00033298,2,"2024-02-07T21:50:32.281",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432465,1707342632293,-397.098922,0.00033298,2,"2024-02-07T21:50:32.293",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432466,1707342632304,-547.40747628,0.00033298,2,"2024-02-07T21:50:32.304",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432467,1707342632316,-426.57131554,0.00033298,2,"2024-02-07T21:50:32.316",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432468,1707342634263,-576.57357286,0.00033298,2,"2024-02-07T21:50:34.263",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432469,1707342634274,-746.41878368,0.00033298,2,"2024-02-07T21:50:34.274",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432470,1707342634285,-252.22102971,0.00033298,2,"2024-02-07T21:50:34.285",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432471,1707342634331,-9716.58341974,0.00033298,2,"2024-02-07T21:50:34.331",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432472,1707342634343,-11243.44778013,0.00033298,2,"2024-02-07T21:50:34.343",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432500,1707342638124,-277.67104254,0.00033298,2,"2024-02-07T21:50:38.124",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432501,1707342638155,-24993.42799998,0.00033298,2,"2024-02-07T21:50:38.155",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432502,1707342638168,-67631.37326976,0.00033298,2,"2024-02-07T21:50:38.168",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432503,1707342638182,-1108.77575039,0.00033298,2,"2024-02-07T21:50:38.182",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432504,1707342638218,-69113.43333339,0.00033298,2,"2024-02-07T21:50:38.218",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432505,1707342638230,-2278.0,0.000333,2,"2024-02-07T21:50:38.230",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432506,1707342638241,-5272.0,0.000333,2,"2024-02-07T21:50:38.241",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432507,1707342638252,-1500.0,0.00033428,7,"2024-02-07T21:50:38.252",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432508,1707342638262,-299.3836741,0.00033728,6,"2024-02-07T21:50:38.262",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432509,1707342638272,-250.0,0.00033748,111,"2024-02-07T21:50:38.272",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432510,1707342638282,-154.28105727,0.00033752,2,"2024-02-07T21:50:38.282",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432511,1707342638293,-624.78,0.000338,2,"2024-02-07T21:50:38.293",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432512,1707342638303,-152.74,0.000338,2,"2024-02-07T21:50:38.303",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432513,1707342638313,-152.74,0.000338,2,"2024-02-07T21:50:38.313",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432514,1707342638324,-152.74,0.000338,2,"2024-02-07T21:50:38.324",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432515,1707342638334,-152.74,0.000338,2,"2024-02-07T21:50:38.334",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432516,1707342638345,-152.74,0.000338,2,"2024-02-07T21:50:38.345",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432517,1707342638355,-152.74,0.000338,2,"2024-02-07T21:50:38.355",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432518,1707342638366,-152.74,0.000338,2,"2024-02-07T21:50:38.366",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432519,1707342638376,-11702.95543159,0.00033828,10,"2024-02-07T21:50:38.376",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432520,1707342638386,-585.14777158,0.00033828,10,"2024-02-07T21:50:38.386",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432521,1707342638396,-325.12,0.00033828,15,"2024-02-07T21:50:38.396",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432522,1707342638406,-948.78290304,0.00033828,10,"2024-02-07T21:50:38.406",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432523,1707342638416,-250.83685833,0.00033828,10,"2024-02-07T21:50:38.416",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432524,1707342638425,-3067.03023728,0.00033909,7,"2024-02-07T21:50:38.425",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432525,1707342638435,-487.1015745,0.00033909,7,"2024-02-07T21:50:38.435",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432527,1707342638445,-206.81,0.00034019,2,"2024-02-07T21:50:38.445",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432529,1707342638455,-200.0,0.00034193,2,"2024-02-07T21:50:38.455",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432531,1707342638466,-154.28105727,0.00034605,2,"2024-02-07T21:50:38.466",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432532,1707342638476,-233.19,0.00034901,2,"2024-02-07T21:50:38.476",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432533,1707342638490,-500.0,0.00034901,2,"2024-02-07T21:50:38.490",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432534,1707342638500,-1693.87,0.00034901,2,"2024-02-07T21:50:38.500",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432535,1707342638510,-600.0,0.00035,3,"2024-02-07T21:50:38.510",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432536,1707342638520,-568.55,0.00035247,2,"2024-02-07T21:50:38.520",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432537,1707342638530,-166.95,0.00035323,2,"2024-02-07T21:50:38.530",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432538,1707342638540,-1000.0,0.00035323,2,"2024-02-07T21:50:38.540",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432539,1707342638550,-154.28105727,0.00035457,2,"2024-02-07T21:50:38.550",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432540,1707342638560,-192.51,0.00036026,120,"2024-02-07T21:50:38.560",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432541,1707342638570,-299.38367405,0.00036037,7,"2024-02-07T21:50:38.570",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432542,1707342638580,-154.28105727,0.0003631,2,"2024-02-07T21:50:38.580",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432543,1707342638591,-233.19,0.00036545,2,"2024-02-07T21:50:38.591",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432544,1707342638601,-650.0,0.00037,3,"2024-02-07T21:50:38.601",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432545,1707342638611,-150.24,0.00037024,2,"2024-02-07T21:50:38.611",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432546,1707342638621,-154.28105727,0.00037162,2,"2024-02-07T21:50:38.621",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432547,1707342638632,-568.55,0.00037511,2,"2024-02-07T21:50:38.632",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432548,1707342638643,-154.28105727,0.00038015,2,"2024-02-07T21:50:38.643",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432549,1707342638653,-233.19,0.00038189,2,"2024-02-07T21:50:38.653",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432550,1707342638664,-206.81,0.00038271,2,"2024-02-07T21:50:38.664",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432551,1707342638675,-152.74,0.000383,3,"2024-02-07T21:50:38.675",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432552,1707342638685,-152.74,0.000383,3,"2024-02-07T21:50:38.685",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432553,1707342638696,-152.74,0.000383,3,"2024-02-07T21:50:38.696",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432554,1707342638707,-152.74,0.000383,3,"2024-02-07T21:50:38.707",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432555,1707342638717,-152.74,0.000383,3,"2024-02-07T21:50:38.717",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432556,1707342638727,-152.74,0.000383,3,"2024-02-07T21:50:38.727",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432557,1707342638737,-152.74,0.000383,3,"2024-02-07T21:50:38.737",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432558,1707342638748,-299.38367405,0.00038346,8,"2024-02-07T21:50:38.748",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432559,1707342638760,-151.52,0.00038356,2,"2024-02-07T21:50:38.760",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432560,1707342638770,-859.39536,0.000388,4,"2024-02-07T21:50:38.770",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432561,1707342638781,-154.28105727,0.00038867,2,"2024-02-07T21:50:38.781",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432562,1707342638791,-170.61975322,0.0003888,2,"2024-02-07T21:50:38.791",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432563,1707342638802,-170.61975319,0.0003888,2,"2024-02-07T21:50:38.802",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432564,1707342638813,-150.0,0.00038966,2,"2024-02-07T21:50:38.813",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432565,1707342638824,-700.0,0.00039,3,"2024-02-07T21:50:38.824",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432566,1707342638834,-1040.46,0.00039001,2,"2024-02-07T21:50:38.834",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432567,1707342638845,-750.0,0.0003902,2,"2024-02-07T21:50:38.845",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432568,1707342638855,-150.0,0.00039187,2,"2024-02-07T21:50:38.855",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432569,1707342638865,-1855.49745169,0.00039412,10,"2024-02-07T21:50:38.865",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432570,1707342638876,-2000.0,0.00039422,2,"2024-02-07T21:50:38.876",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432571,1707342638886,-168.2,0.00039447,2,"2024-02-07T21:50:38.886",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432572,1707342638896,-1180.39,0.00039591,2,"2024-02-07T21:50:38.896",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432573,1707342638907,-155.0,0.00039631,7,"2024-02-07T21:50:38.907",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432574,1707342638917,-154.28105727,0.00039719,2,"2024-02-07T21:50:38.917",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432575,1707342638928,-568.55,0.00039775,2,"2024-02-07T21:50:38.928",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432576,1707342638938,-233.19,0.00039832,2,"2024-02-07T21:50:38.938",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432577,1707342638949,-154.28105727,0.00040572,2,"2024-02-07T21:50:38.949",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432578,1707342638959,-299.38367405,0.00040655,10,"2024-02-07T21:50:38.959",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432579,1707342638969,-750.0,0.00041,3,"2024-02-07T21:50:38.969",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432580,1707342638979,-1044.35236561,0.00041207,2,"2024-02-07T21:50:38.979",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432581,1707342638990,-154.28105727,0.00041424,2,"2024-02-07T21:50:38.990",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432582,1707342639000,-1855.49745169,0.00041466,11,"2024-02-07T21:50:39.000",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432583,1707342639011,-233.19,0.00041476,2,"2024-02-07T21:50:39.011",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432584,1707342639022,-3710.99490338,0.0004154,11,"2024-02-07T21:50:39.022",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432585,1707342639033,-321.27963262,0.00041549,4,"2024-02-07T21:50:39.033",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432586,1707342639044,-335.48851529,0.00041549,4,"2024-02-07T21:50:39.044",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432587,1707342639056,-583.70676499,0.00041549,4,"2024-02-07T21:50:39.056",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432588,1707342639068,-494.48928936,0.0004155,4,"2024-02-07T21:50:39.068",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432589,1707342639451,-10955.6064418,0.00041551,2,"2024-02-07T21:50:39.451",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432590,1707342639461,-1015.25396605,0.00041552,4,"2024-02-07T21:50:39.461",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432591,1707342639470,-151.52,0.00041553,2,"2024-02-07T21:50:39.470",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432592,1707342639479,-1855.49745169,0.00041792,11,"2024-02-07T21:50:39.479",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432593,1707342639488,-252.1938,0.00041802,2,"2024-02-07T21:50:39.488",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432594,1707342639497,-1855.49745169,0.00041889,11,"2024-02-07T21:50:39.497",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432595,1707342639507,-3710.99490338,0.0004189,11,"2024-02-07T21:50:39.507",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432596,1707342639516,-3710.99490338,0.00041892,11,"2024-02-07T21:50:39.516",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432597,1707342639525,-7128.15522643,0.00041899,5,"2024-02-07T21:50:39.525",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432598,1707342639534,-14679.00163838,0.000419,30,"2024-02-07T21:50:39.534",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432599,1707342639543,-5725.8,0.00041902,2,"2024-02-07T21:50:39.543",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432600,1707342639552,-2815.2,0.00041902,2,"2024-02-07T21:50:39.552",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432601,1707342639562,-2217.80427165,0.00042,4,"2024-02-07T21:50:39.562",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432602,1707342639572,-568.55,0.00042039,2,"2024-02-07T21:50:39.572",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432603,1707342639582,-168.2,0.00042077,2,"2024-02-07T21:50:39.582",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432604,1707342639591,-154.28105727,0.00042277,2,"2024-02-07T21:50:39.591",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432605,1707342639600,-206.81,0.00042524,2,"2024-02-07T21:50:39.600",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432606,1707342639610,-152.74,0.000428,4,"2024-02-07T21:50:39.610",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432607,1707342639619,-152.74,0.000428,4,"2024-02-07T21:50:39.619",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432608,1707342639628,-152.74,0.000428,4,"2024-02-07T21:50:39.628",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432609,1707342639637,-152.74,0.000428,4,"2024-02-07T21:50:39.637",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432610,1707342639647,-152.74,0.000428,4,"2024-02-07T21:50:39.647",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432611,1707342639656,-152.74,0.000428,4,"2024-02-07T21:50:39.656",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432612,1707342639666,-152.74,0.000428,4,"2024-02-07T21:50:39.666",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432613,1707342639675,-1521.73096068,0.00042864,15,"2024-02-07T21:50:39.675",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432614,1707342639684,-1855.49745169,0.00042954,11,"2024-02-07T21:50:39.684",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432615,1707342639693,-299.38367405,0.00042963,11,"2024-02-07T21:50:39.693",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432616,1707342639703,-800.0,0.00043,3,"2024-02-07T21:50:39.703",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432617,1707342639712,-233.19,0.0004312,2,"2024-02-07T21:50:39.712",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432618,1707342639721,-154.28105727,0.00043129,2,"2024-02-07T21:50:39.721",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432619,1707342639731,-283.0,0.0004379,2,"2024-02-07T21:50:39.731",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432620,1707342639740,-1000.0,0.00043795,2,"2024-02-07T21:50:39.740",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432621,1707342639750,-1051.26,0.00043836,15,"2024-02-07T21:50:39.750",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432622,1707342639759,-1855.49745169,0.00043885,11,"2024-02-07T21:50:39.759",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432623,1707342639768,-1855.49745169,0.00043886,11,"2024-02-07T21:50:39.768",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432624,1707342639778,-4892.83215428,0.00043895,2,"2024-02-07T21:50:39.778",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432625,1707342639787,-5422.70391711,0.00043896,4,"2024-02-07T21:50:39.787",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432626,1707342639797,-154.28105727,0.00043981,2,"2024-02-07T21:50:39.797",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432628,1707342639806,-1313.81319299,0.00043985,11,"2024-02-07T21:50:39.806",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432629,1707342639821,-541.6842587,0.00043985,11,"2024-02-07T21:50:39.821",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432630,1707342639830,-968.69811089,0.00043995,4,"2024-02-07T21:50:39.830",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432631,1707342639839,-437.45261028,0.00043995,4,"2024-02-07T21:50:39.839",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432632,1707342639849,-3408.52114293,0.00043995,4,"2024-02-07T21:50:39.849",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432633,1707342639858,-296.47071973,0.00043995,4,"2024-02-07T21:50:39.858",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432635,1707342639868,-500.0,0.00043995,4,"2024-02-07T21:50:39.868",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432637,1707342639877,-933.36690806,0.00043995,4,"2024-02-07T21:50:39.877",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432638,1707342639888,-1501.0,0.0004419,2,"2024-02-07T21:50:39.888",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432639,1707342639898,-1855.49745169,0.00044283,12,"2024-02-07T21:50:39.898",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432640,1707342639907,-7421.98980676,0.00044284,12,"2024-02-07T21:50:39.907",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432641,1707342639916,-2048.783,0.00044294,2,"2024-02-07T21:50:39.916",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432642,1707342639926,-359.32,0.00044294,2,"2024-02-07T21:50:39.926",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432643,1707342639935,-19818.306,0.00044294,2,"2024-02-07T21:50:39.935",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432644,1707342639944,-1745.584,0.00044294,2,"2024-02-07T21:50:39.944",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432645,1707342639954,-2284.0,0.00044294,2,"2024-02-07T21:50:39.954",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432646,1707342639963,-568.55,0.00044302,2,"2024-02-07T21:50:39.963",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432647,1707342639972,-170.61975319,0.00044424,6,"2024-02-07T21:50:39.972",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432648,1707342639982,-168.2,0.00044707,2,"2024-02-07T21:50:39.982",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432649,1707342639991,-151.52,0.00044749,2,"2024-02-07T21:50:39.991",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432650,1707342640001,-150.0,0.00044785,30,"2024-02-07T21:50:40.001",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432651,1707342640011,-154.28105727,0.00044834,2,"2024-02-07T21:50:40.011",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432652,1707342640020,-1855.49745169,0.00044889,12,"2024-02-07T21:50:40.020",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432653,1707342640030,-5566.49235507,0.0004489,12,"2024-02-07T21:50:40.030",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432654,1707342640039,-1282.0,0.0004489,2,"2024-02-07T21:50:40.039",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432655,1707342640049,-246.0,0.0004489,2,"2024-02-07T21:50:40.049",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432656,1707342640059,-5000.0,0.00044899,5,"2024-02-07T21:50:40.059",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432657,1707342640068,-7352.96826988,0.000449,2,"2024-02-07T21:50:40.068",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432658,1707342640081,-13583.44823012,0.000449,2,"2024-02-07T21:50:40.081",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432659,1707342640091,-607.02650712,0.000449,5,"2024-02-07T21:50:40.091",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432660,1707342640101,-1855.49745169,0.00044969,12,"2024-02-07T21:50:40.101",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432661,1707342640110,-1725.0,0.00044979,2,"2024-02-07T21:50:40.110",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432662,1707342640120,-168.92916761,0.00045,7,"2024-02-07T21:50:40.120",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432663,1707342640129,-850.0,0.00045,3,"2024-02-07T21:50:40.129",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432664,1707342640139,-167.0,0.00045154,2,"2024-02-07T21:50:40.139",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432665,1707342640151,-1000.0,0.000452,2,"2024-02-07T21:50:40.151",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432666,1707342640161,-299.38367405,0.00045272,12,"2024-02-07T21:50:40.161",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432667,1707342640171,-154.28105727,0.00045686,2,"2024-02-07T21:50:40.171",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432668,1707342640181,-283.1821562,0.00046027,2,"2024-02-07T21:50:40.181",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432669,1707342640190,-150.0,0.0004615,2,"2024-02-07T21:50:40.190",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432670,1707342640200,-607.02650711,0.00046479,5,"2024-02-07T21:50:40.200",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432671,1707342640210,-154.28105727,0.00046539,2,"2024-02-07T21:50:40.210",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432672,1707342640220,-568.55,0.00046566,2,"2024-02-07T21:50:40.220",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432673,1707342640231,-411.45180984,0.00046575,30,"2024-02-07T21:50:40.231",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432674,1707342640241,-206.81,0.00046776,2,"2024-02-07T21:50:40.241",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432675,1707342640251,-1855.49745169,0.0004689,12,"2024-02-07T21:50:40.251",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432676,1707342640260,-4431.62488397,0.000469,30,"2024-02-07T21:50:40.260",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432677,1707342640269,-300.0,0.000469,68,"2024-02-07T21:50:40.269",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432678,1707342640279,-1000.0,0.000469,55,"2024-02-07T21:50:40.279",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432679,1707342640288,-3710.99490338,0.0004699,12,"2024-02-07T21:50:40.288",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432680,1707342640298,-5000.0,0.00047,30,"2024-02-07T21:50:40.298",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432681,1707342640307,-3000.0,0.00047,102,"2024-02-07T21:50:40.307",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432682,1707342640317,-1000.0,0.00047023,2,"2024-02-07T21:50:40.317",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432683,1707342640326,-150.0,0.0004707,2,"2024-02-07T21:50:40.326",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432684,1707342640335,-464.3470048,0.00047136,4,"2024-02-07T21:50:40.335",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432685,1707342640349,-32486.54735185,0.00047141,30,"2024-02-07T21:50:40.349",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432686,1707342640362,-1609.45264815,0.00047141,30,"2024-02-07T21:50:40.362",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432687,1707342640371,-1108.0,0.0004719,2,"2024-02-07T21:50:40.371",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432688,1707342640381,-152.74,0.000472,5,"2024-02-07T21:50:40.381",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432689,1707342640392,-152.74,0.000472,5,"2024-02-07T21:50:40.392",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432690,1707342640401,-152.74,0.000472,5,"2024-02-07T21:50:40.401",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432691,1707342640411,-152.74,0.000472,5,"2024-02-07T21:50:40.411",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432692,1707342640421,-152.74,0.000472,5,"2024-02-07T21:50:40.421",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432693,1707342640430,-152.74,0.000472,5,"2024-02-07T21:50:40.430",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432694,1707342640439,-152.74,0.000472,5,"2024-02-07T21:50:40.439",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432695,1707342640449,-1855.49745169,0.00047274,12,"2024-02-07T21:50:40.449",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432697,1707342640458,-5566.49235507,0.00047284,12,"2024-02-07T21:50:40.458",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432699,1707342640467,-19802.0,0.00047294,2,"2024-02-07T21:50:40.467",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432700,1707342640476,-168.2,0.00047336,2,"2024-02-07T21:50:40.476",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432701,1707342640486,-409.0,0.0004739,2,"2024-02-07T21:50:40.486",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432702,1707342640495,-154.28105727,0.00047391,2,"2024-02-07T21:50:40.495",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432703,1707342640505,-7345.8861,0.0004749,2,"2024-02-07T21:50:40.505",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432704,1707342640514,-500.0,0.00047508,2,"2024-02-07T21:50:40.514",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432705,1707342640523,-1051.26,0.00047572,15,"2024-02-07T21:50:40.523",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432706,1707342640533,-299.38367405,0.00047581,13,"2024-02-07T21:50:40.533",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432707,1707342640542,-193.88407956,0.00047596,2,"2024-02-07T21:50:40.542",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432708,1707342640551,-3000.0,0.000476,50,"2024-02-07T21:50:40.551",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432709,1707342640561,-87266.6692638,0.00047606,11,"2024-02-07T21:50:40.561",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432710,1707342640570,-500.0,0.00047608,3,"2024-02-07T21:50:40.570",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432711,1707342640579,-3000.0,0.0004761,50,"2024-02-07T21:50:40.579",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432712,1707342640589,-3723.54634248,0.00047616,4,"2024-02-07T21:50:40.589",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432713,1707342640601,-247.32726579,0.00047617,4,"2024-02-07T21:50:40.601",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432714,1707342640611,-223.3832644,0.00047617,4,"2024-02-07T21:50:40.611",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432715,1707342640619,-5456.738082,0.0004762,51,"2024-02-07T21:50:40.619",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432716,1707342640629,-515.0,0.0004789,2,"2024-02-07T21:50:40.629",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432717,1707342640638,-1000.0,0.000479,2,"2024-02-07T21:50:40.638",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432718,1707342640647,-300.0,0.000479,72,"2024-02-07T21:50:40.647",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432719,1707342640656,-1000.0,0.000479,57,"2024-02-07T21:50:40.656",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432720,1707342640665,-151.52,0.00047945,2,"2024-02-07T21:50:40.665",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432721,1707342640674,-803.0257,0.00047987,2,"2024-02-07T21:50:40.674",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432722,1707342640684,-150.0,0.0004799,2,"2024-02-07T21:50:40.684",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432723,1707342640693,-966.0,0.0004799,2,"2024-02-07T21:50:40.693",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432724,1707342640702,-187.0,0.0004799,2,"2024-02-07T21:50:40.702",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432725,1707342640711,-559.12016541,0.00047993,2,"2024-02-07T21:50:40.711",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432726,1707342640720,-177.48768964,0.00047993,26,"2024-02-07T21:50:40.720",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432727,1707342640729,-6165.2711,0.00047997,2,"2024-02-07T21:50:40.729",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432728,1707342640739,-170.7368,0.00047997,2,"2024-02-07T21:50:40.739",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432729,1707342640748,-169.31838675,0.00047997,30,"2024-02-07T21:50:40.748",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432730,1707342640757,-153.23332257,0.00047997,37,"2024-02-07T21:50:40.757",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432731,1707342640766,-838.36607188,0.00047999,2,"2024-02-07T21:50:40.766",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432732,1707342640776,-5000.0,0.00048,30,"2024-02-07T21:50:40.776",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432733,1707342640785,-203.533061,0.00048,25,"2024-02-07T21:50:40.785",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432734,1707342640794,-258.11,0.00048,60,"2024-02-07T21:50:40.794",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432735,1707342640804,-1252.64741257,0.00048045,24,"2024-02-07T21:50:40.804",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432736,1707342640814,-607.02650711,0.00048058,5,"2024-02-07T21:50:40.814",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432737,1707342640823,-800.0,0.00048082,2,"2024-02-07T21:50:40.823",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432738,1707342640832,-13735.62392202,0.00048089,11,"2024-02-07T21:50:40.832",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432739,1707342640847,-24236.96851083,0.00048089,11,"2024-02-07T21:50:40.847",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432740,1707342640864,-3368.08959021,0.00048089,11,"2024-02-07T21:50:40.864",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432741,1707342640880,-10924.85655239,0.00048089,11,"2024-02-07T21:50:40.880",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432742,1707342640901,-35001.13068835,0.00048089,11,"2024-02-07T21:50:40.901",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432743,1707342640911,-176.86787307,0.00048093,2,"2024-02-07T21:50:40.911",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432744,1707342640920,-302.15259034,0.00048096,2,"2024-02-07T21:50:40.920",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432745,1707342640930,-3148.06260981,0.00048096,4,"2024-02-07T21:50:40.930",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432746,1707342640940,-155.0,0.00048097,4,"2024-02-07T21:50:40.940",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432747,1707342640949,-2514.34633528,0.00048097,4,"2024-02-07T21:50:40.949",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432748,1707342640960,-205.28633087,0.00048097,4,"2024-02-07T21:50:40.960",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432749,1707342640970,-231.93292492,0.00048097,4,"2024-02-07T21:50:40.970",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432750,1707342640979,-942.84501719,0.00048097,4,"2024-02-07T21:50:40.979",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432751,1707342640989,-264.59547339,0.00048097,4,"2024-02-07T21:50:40.989",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432752,1707342640998,-608.07641091,0.00048097,2,"2024-02-07T21:50:40.998",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432753,1707342641008,-1160.16678694,0.00048097,4,"2024-02-07T21:50:41.008",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432754,1707342641018,-155.51871638,0.00048097,4,"2024-02-07T21:50:41.018",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432755,1707342641028,-155.61006742,0.00048097,4,"2024-02-07T21:50:41.028",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432756,1707342641037,-281.30437133,0.00048097,4,"2024-02-07T21:50:41.037",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432757,1707342641047,-200.08484127,0.00048097,4,"2024-02-07T21:50:41.047",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432758,1707342641056,-344.10014908,0.00048097,4,"2024-02-07T21:50:41.056",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432759,1707342641066,-175.31803878,0.00048097,4,"2024-02-07T21:50:41.066",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432760,1707342641076,-156.36025162,0.00048097,4,"2024-02-07T21:50:41.076",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432761,1707342641086,-12405.26589231,0.00048097,2,"2024-02-07T21:50:41.086",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432762,1707342641098,-155.0,0.00048097,4,"2024-02-07T21:50:41.098",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432763,1707342641108,-245.21688013,0.00048097,4,"2024-02-07T21:50:41.108",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432764,1707342641118,-697.25548386,0.00048097,4,"2024-02-07T21:50:41.118",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432765,1707342641129,-164.26018939,0.00048097,4,"2024-02-07T21:50:41.129",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432766,1707342641139,-247.85885747,0.00048097,4,"2024-02-07T21:50:41.139",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432767,1707342641150,-155.51550435,0.00048097,4,"2024-02-07T21:50:41.150",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432768,1707342641162,-209.26071767,0.00048097,4,"2024-02-07T21:50:41.162",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432769,1707342641172,-3029.53701716,0.00048097,4,"2024-02-07T21:50:41.172",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432770,1707342641182,-1629.02713763,0.00048097,4,"2024-02-07T21:50:41.182",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432771,1707342641193,-597.65827952,0.00048097,2,"2024-02-07T21:50:41.193",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432772,1707342641203,-804.02916823,0.00048098,30,"2024-02-07T21:50:41.203",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432773,1707342641213,-810.18251593,0.00048098,30,"2024-02-07T21:50:41.213",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432774,1707342641223,-1919.92446917,0.00048098,4,"2024-02-07T21:50:41.223",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432775,1707342641234,-162.54265488,0.00048098,4,"2024-02-07T21:50:41.234",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432776,1707342641245,-7311.51585721,0.00048098,4,"2024-02-07T21:50:41.245",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432777,1707342641254,-1071.96370442,0.00048098,4,"2024-02-07T21:50:41.254",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432778,1707342641265,-224.16083161,0.00048098,4,"2024-02-07T21:50:41.265",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432779,1707342641275,-1442.92706984,0.00048098,4,"2024-02-07T21:50:41.275",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432780,1707342641285,-155.79408959,0.00048098,4,"2024-02-07T21:50:41.285",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432781,1707342641294,-984.24808758,0.00048098,4,"2024-02-07T21:50:41.294",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432782,1707342641304,-183.91154665,0.00048098,4,"2024-02-07T21:50:41.304",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432783,1707342641313,-191.64869268,0.00048098,4,"2024-02-07T21:50:41.313",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432784,1707342641322,-522.97068952,0.00048098,4,"2024-02-07T21:50:41.322",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432785,1707342641333,-156.06459845,0.00048098,4,"2024-02-07T21:50:41.333",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432786,1707342641345,-1191.54006023,0.00048098,4,"2024-02-07T21:50:41.345",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432787,1707342641355,-155.40023858,0.00048098,2,"2024-02-07T21:50:41.355",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432788,1707342641365,-2686.70430794,0.00048098,15,"2024-02-07T21:50:41.365",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432789,1707342641375,-16801.9913254,0.00048098,4,"2024-02-07T21:50:41.375",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432790,1707342641385,-305.77445266,0.00048098,2,"2024-02-07T21:50:41.385",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432791,1707342641395,-2560.36887213,0.00048098,4,"2024-02-07T21:50:41.395",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432792,1707342641404,-1000.0,0.00048098,2,"2024-02-07T21:50:41.404",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432793,1707342641414,-599.56932434,0.00048099,4,"2024-02-07T21:50:41.414",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432794,1707342641424,-157.58046542,0.00048099,4,"2024-02-07T21:50:41.424",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432795,1707342641433,-9723.88067529,0.00048099,4,"2024-02-07T21:50:41.433",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432796,1707342641447,-21749.69730573,0.00048099,4,"2024-02-07T21:50:41.447",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432797,1707342641457,-26901.37732446,0.00048099,30,"2024-02-07T21:50:41.457",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432798,1707342641469,-2196.24934877,0.00048099,30,"2024-02-07T21:50:41.469",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432799,1707342641481,-426.03212721,0.00048099,30,"2024-02-07T21:50:41.481",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432800,1707342641533,-1593.00761901,0.00048099,30,"2024-02-07T21:50:41.533",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432801,1707342641554,-2776.99734937,0.00048099,30,"2024-02-07T21:50:41.554",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432802,1707342641567,-308.15559604,0.00048099,30,"2024-02-07T21:50:41.567",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432824,1707342642487,-5560.48852739,0.00048099,30,"2024-02-07T21:50:42.487",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432836,1707342643110,-3987.4855955,0.00048099,30,"2024-02-07T21:50:43.110",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432837,1707342643119,-1000.0,0.00048099,2,"2024-02-07T21:50:43.119",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432838,1707342643129,-86541.65379898,0.000481,30,"2024-02-07T21:50:43.129",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432839,1707342643159,-203.93833978,0.000481,30,"2024-02-07T21:50:43.159",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432840,1707342643169,-258.11,0.00048137,60,"2024-02-07T21:50:43.169",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432841,1707342643178,-30.63922832,0.00048147,26,"2024-02-07T21:50:43.178",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432842,1707342643190,-146.84846132,0.00048147,26,"2024-02-07T21:50:43.190",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432843,1707342643199,-1252.64741246,0.00048213,24,"2024-02-07T21:50:43.199",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432844,1707342643208,-173.2,0.0004824,120,"2024-02-07T21:50:43.208",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432845,1707342643218,-634.08842476,0.0004824,4,"2024-02-07T21:50:43.218",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432846,1707342643235,-328.05438035,0.0004824,4,"2024-02-07T21:50:43.235",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432847,1707342643245,-154.28105727,0.00048244,2,"2024-02-07T21:50:43.245",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432848,1707342643255,-258.11,0.00048274,60,"2024-02-07T21:50:43.255",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432849,1707342643264,-177.48768964,0.000483,26,"2024-02-07T21:50:43.264",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432850,1707342643273,-118.43487274,0.00048322,7,"2024-02-07T21:50:43.273",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432851,1707342643286,-31.56512726,0.00048322,7,"2024-02-07T21:50:43.286",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432852,1707342643295,-150.0,0.00048329,7,"2024-02-07T21:50:43.295",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432853,1707342643304,-150.0,0.0004833,7,"2024-02-07T21:50:43.304",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432854,1707342643313,-7.68286825,0.00048352,30,"2024-02-07T21:50:43.313",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432855,1707342643326,-453.8784,0.00048352,30,"2024-02-07T21:50:43.326",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432856,1707342643339,-554.6823321,0.00048352,30,"2024-02-07T21:50:43.339",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432857,1707342643357,-1169.68200494,0.00048352,30,"2024-02-07T21:50:43.357",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432858,1707342643369,-683.85981808,0.00048352,30,"2024-02-07T21:50:43.369",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432859,1707342643380,-324.07305406,0.00048352,30,"2024-02-07T21:50:43.380",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432860,1707342643392,-4806.13152257,0.00048352,30,"2024-02-07T21:50:43.392",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432861,1707342643401,-311.70538894,0.00048352,7,"2024-02-07T21:50:43.401",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432862,1707342643410,-150.0,0.00048366,7,"2024-02-07T21:50:43.410",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432863,1707342643419,-1500.0,0.00048374,7,"2024-02-07T21:50:43.419",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432864,1707342643428,-87266.6692638,0.00048377,11,"2024-02-07T21:50:43.428",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432865,1707342643437,-1252.64741246,0.0004838,24,"2024-02-07T21:50:43.437",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432866,1707342643447,-103025.80265199,0.00048387,10,"2024-02-07T21:50:43.447",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432868,1707342643456,-150.0,0.000484,7,"2024-02-07T21:50:43.456",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432870,1707342643465,-258.11,0.00048411,60,"2024-02-07T21:50:43.465",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432871,1707342643474,-150.0,0.00048414,7,"2024-02-07T21:50:43.474",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432872,1707342643483,-150.0,0.00048423,7,"2024-02-07T21:50:43.483",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432873,1707342643491,-150.0,0.0004843,7,"2024-02-07T21:50:43.491",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432874,1707342643501,-300.0,0.00048437,7,"2024-02-07T21:50:43.501",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432875,1707342643509,-153.2333225,0.00048457,38,"2024-02-07T21:50:43.509",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432876,1707342643518,-150.0,0.0004846,7,"2024-02-07T21:50:43.518",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432877,1707342643527,-150.0,0.00048461,7,"2024-02-07T21:50:43.527",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432878,1707342643536,-300.0,0.00048462,7,"2024-02-07T21:50:43.536",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432879,1707342643545,-559.12016539,0.00048462,2,"2024-02-07T21:50:43.545",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432880,1707342643554,-300.0,0.00048474,7,"2024-02-07T21:50:43.554",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432881,1707342643563,-150.0,0.00048493,7,"2024-02-07T21:50:43.563",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432882,1707342643572,-1400.0,0.000485,30,"2024-02-07T21:50:43.572",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432883,1707342643581,-3082.8572606,0.000485,30,"2024-02-07T21:50:43.581",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432884,1707342643590,-150.0,0.00048502,7,"2024-02-07T21:50:43.590",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432885,1707342643600,-150.0,0.00048503,7,"2024-02-07T21:50:43.600",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432886,1707342643609,-173.23003562,0.00048505,24,"2024-02-07T21:50:43.609",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432887,1707342643618,-150.0,0.0004851,7,"2024-02-07T21:50:43.618",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432888,1707342643626,-150.0,0.00048512,7,"2024-02-07T21:50:43.626",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432889,1707342643635,-150.0,0.00048518,7,"2024-02-07T21:50:43.635",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432890,1707342643645,-300.0,0.00048523,7,"2024-02-07T21:50:43.645",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432891,1707342643654,-1500.0,0.00048528,7,"2024-02-07T21:50:43.654",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432892,1707342643663,-150.0,0.0004853,7,"2024-02-07T21:50:43.663",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432893,1707342643673,-150.0,0.00048532,7,"2024-02-07T21:50:43.673",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432894,1707342643682,-300.0,0.00048537,7,"2024-02-07T21:50:43.682",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432895,1707342643691,-150.0,0.00048539,7,"2024-02-07T21:50:43.691",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432896,1707342643702,-150.0,0.00048545,7,"2024-02-07T21:50:43.702",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432897,1707342643712,-258.11,0.00048548,60,"2024-02-07T21:50:43.712",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432898,1707342643721,-1252.64741246,0.00048548,24,"2024-02-07T21:50:43.721",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432899,1707342643730,-10159.73556367,0.0004855,30,"2024-02-07T21:50:43.730",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432900,1707342643749,-944.4,0.0004855,30,"2024-02-07T21:50:43.749",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432901,1707342643762,-509.41428801,0.0004855,30,"2024-02-07T21:50:43.762",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432902,1707342643773,-256.50089515,0.0004855,30,"2024-02-07T21:50:43.773",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432903,1707342643784,-8655.84196968,0.0004855,30,"2024-02-07T21:50:43.784",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432904,1707342643795,-2791.0099997,0.0004855,30,"2024-02-07T21:50:43.795",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432905,1707342643807,-4177.49999999,0.0004855,30,"2024-02-07T21:50:43.807",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432906,1707342643923,-261.38168861,0.0004855,30,"2024-02-07T21:50:43.923",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432907,1707342643935,-268.96815059,0.0004855,30,"2024-02-07T21:50:43.935",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432908,1707342643947,-1975.2474446,0.0004855,30,"2024-02-07T21:50:43.947",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432909,1707342643957,-123.5232965,0.00048554,7,"2024-02-07T21:50:43.957",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432910,1707342643970,-26.4767035,0.00048554,7,"2024-02-07T21:50:43.970",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432911,1707342643979,-150.0,0.00048555,7,"2024-02-07T21:50:43.979",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432912,1707342643989,-150.0,0.00048556,7,"2024-02-07T21:50:43.989",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432913,1707342643997,-150.0,0.00048567,7,"2024-02-07T21:50:43.997",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432914,1707342644006,-86.77891093,0.00048575,7,"2024-02-07T21:50:44.006",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432915,1707342644018,-63.22108907,0.00048575,7,"2024-02-07T21:50:44.018",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432916,1707342644027,-150.0,0.00048577,7,"2024-02-07T21:50:44.027",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432917,1707342644036,-279.3773542,0.00048577,7,"2024-02-07T21:50:44.036",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432918,1707342644056,-568.37173635,0.00048577,7,"2024-02-07T21:50:44.056",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432919,1707342644289,-652.25090945,0.00048577,7,"2024-02-07T21:50:44.289",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432920,1707342644299,-150.0,0.00048578,7,"2024-02-07T21:50:44.299",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432921,1707342644309,-79.66238728,0.00048583,7,"2024-02-07T21:50:44.309",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432922,1707342644322,-70.33761272,0.00048583,7,"2024-02-07T21:50:44.322",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432923,1707342644331,-326.55765796,0.00048587,7,"2024-02-07T21:50:44.331",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432924,1707342644341,-150.0,0.00048587,7,"2024-02-07T21:50:44.341",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432925,1707342644350,-150.0,0.00048589,7,"2024-02-07T21:50:44.350",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432926,1707342644359,-150.0,0.0004859,7,"2024-02-07T21:50:44.359",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432927,1707342644368,-150.0,0.00048594,7,"2024-02-07T21:50:44.368",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432928,1707342644378,-150.0,0.00048598,7,"2024-02-07T21:50:44.378",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432929,1707342644387,-27.44729909,0.000486,7,"2024-02-07T21:50:44.387",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432930,1707342644398,-122.55270091,0.000486,7,"2024-02-07T21:50:44.398",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432931,1707342644407,-186.83697916,0.00048602,7,"2024-02-07T21:50:44.407",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432932,1707342644416,-235.8629471,0.00048605,5,"2024-02-07T21:50:44.416",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432933,1707342644438,-222.8781829,0.00048605,5,"2024-02-07T21:50:44.438",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432934,1707342644447,-155.22119,0.0004861,43,"2024-02-07T21:50:44.447",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432935,1707342644457,-150.0,0.00048612,7,"2024-02-07T21:50:44.457",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432936,1707342644467,-500.0,0.00048625,2,"2024-02-07T21:50:44.467",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432937,1707342644476,-200.0,0.00048625,20,"2024-02-07T21:50:44.476",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432938,1707342644485,-152.93306954,0.00048628,2,"2024-02-07T21:50:44.485",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432939,1707342644495,-920.17591691,0.0004863,2,"2024-02-07T21:50:44.495",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432940,1707342644504,-150.0,0.00048639,7,"2024-02-07T21:50:44.504",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432941,1707342644513,-150.0,0.00048641,7,"2024-02-07T21:50:44.513",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432942,1707342644523,-150.0,0.00048644,7,"2024-02-07T21:50:44.523",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432943,1707342644532,-150.0,0.00048645,7,"2024-02-07T21:50:44.532",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432944,1707342644541,-150.0,0.00048647,7,"2024-02-07T21:50:44.541",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432945,1707342644550,-150.0,0.0004865,7,"2024-02-07T21:50:44.550",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432946,1707342644560,-800.0,0.00048651,20,"2024-02-07T21:50:44.560",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432947,1707342644568,-439.40514065,0.00048652,7,"2024-02-07T21:50:44.568",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432948,1707342644586,-1060.59485935,0.00048652,7,"2024-02-07T21:50:44.586",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432949,1707342644596,-12951.84725841,0.0004866,60,"2024-02-07T21:50:44.596",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432950,1707342644663,-52.2561405,0.0004866,60,"2024-02-07T21:50:44.663",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432951,1707342644673,-150.0,0.00048662,7,"2024-02-07T21:50:44.673",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432952,1707342644682,-150.0,0.00048664,7,"2024-02-07T21:50:44.682",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432953,1707342644691,-95.14604012,0.00048677,7,"2024-02-07T21:50:44.691",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432954,1707342644704,-54.85395988,0.00048677,7,"2024-02-07T21:50:44.704",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432955,1707342644713,-1500.0,0.00048685,7,"2024-02-07T21:50:44.713",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432956,1707342644722,-258.11,0.00048685,60,"2024-02-07T21:50:44.722",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432957,1707342644732,-308.80025419,0.00048687,7,"2024-02-07T21:50:44.732",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432958,1707342644742,-150.0,0.00048694,7,"2024-02-07T21:50:44.742",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432959,1707342644751,-150.0,0.00048699,7,"2024-02-07T21:50:44.751",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432960,1707342644760,-500.0,0.00048702,2,"2024-02-07T21:50:44.760",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432961,1707342644769,-59.11941719,0.00048711,7,"2024-02-07T21:50:44.769",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432962,1707342644780,-90.88058281,0.00048711,7,"2024-02-07T21:50:44.780",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432963,1707342644789,-1081.49942031,0.00048716,24,"2024-02-07T21:50:44.789",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432964,1707342644860,-171.14799215,0.00048716,24,"2024-02-07T21:50:44.860",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432965,1707342644870,-150.0,0.00048716,7,"2024-02-07T21:50:44.870",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432966,1707342644879,-150.0,0.0004872,7,"2024-02-07T21:50:44.879",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432967,1707342644888,-150.0,0.00048721,7,"2024-02-07T21:50:44.888",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432968,1707342644897,-2.95416125,0.00048731,7,"2024-02-07T21:50:44.897",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432969,1707342644909,-1497.04583875,0.00048731,7,"2024-02-07T21:50:44.909",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432970,1707342644919,-150.0,0.00048737,7,"2024-02-07T21:50:44.919",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432971,1707342644928,-150.0,0.0004874,7,"2024-02-07T21:50:44.928",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432972,1707342644938,-150.0,0.00048741,7,"2024-02-07T21:50:44.938",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432973,1707342644948,-150.0,0.00048742,7,"2024-02-07T21:50:44.948",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432974,1707342644958,-150.0,0.00048742,7,"2024-02-07T21:50:44.958",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432975,1707342644968,-150.0,0.00048742,7,"2024-02-07T21:50:44.968",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432976,1707342644978,-150.0,0.00048751,7,"2024-02-07T21:50:44.978",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432977,1707342644988,-150.0,0.00048752,7,"2024-02-07T21:50:44.988",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432978,1707342644998,-150.0,0.00048761,7,"2024-02-07T21:50:44.998",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432979,1707342645008,-421.17,0.00048767,2,"2024-02-07T21:50:45.008",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432980,1707342645018,-342.27,0.00048767,2,"2024-02-07T21:50:45.018",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432981,1707342645030,-150.0,0.0004877,7,"2024-02-07T21:50:45.030",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432982,1707342645040,-150.0,0.00048783,7,"2024-02-07T21:50:45.040",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432983,1707342645053,-150.0,0.00048789,7,"2024-02-07T21:50:45.053",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432984,1707342645063,-150.0,0.00048789,7,"2024-02-07T21:50:45.063",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432985,1707342645073,-300.0,0.00048796,7,"2024-02-07T21:50:45.073",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432986,1707342645083,-150.0,0.00048806,7,"2024-02-07T21:50:45.083",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432987,1707342645093,-150.0,0.00048812,7,"2024-02-07T21:50:45.093",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432988,1707342645104,-150.0,0.00048814,7,"2024-02-07T21:50:45.104",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432989,1707342645114,-258.11,0.00048822,60,"2024-02-07T21:50:45.114",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432990,1707342645123,-289.52666185,0.00048829,7,"2024-02-07T21:50:45.123",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432991,1707342645133,-150.0,0.00048829,7,"2024-02-07T21:50:45.133",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432992,1707342645147,-568.55,0.0004883,2,"2024-02-07T21:50:45.147",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432993,1707342645165,-150.0,0.00048831,7,"2024-02-07T21:50:45.165",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432994,1707342645175,-150.0,0.00048832,7,"2024-02-07T21:50:45.175",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432995,1707342645185,-1133.52224035,0.00048839,2,"2024-02-07T21:50:45.185",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432996,1707342645195,-150.0,0.00048844,7,"2024-02-07T21:50:45.195",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432997,1707342645207,-150.0,0.00048848,7,"2024-02-07T21:50:45.207",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432998,1707342645216,-173.23003559,0.00048851,25,"2024-02-07T21:50:45.216",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313432999,1707342645226,-155.22119,0.0004886,44,"2024-02-07T21:50:45.226",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433000,1707342645237,-150.0,0.00048863,7,"2024-02-07T21:50:45.237",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433001,1707342645247,-150.0,0.00048864,7,"2024-02-07T21:50:45.247",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433002,1707342645256,-150.0,0.00048877,7,"2024-02-07T21:50:45.256",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433003,1707342645266,-150.0,0.00048878,7,"2024-02-07T21:50:45.266",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433004,1707342645278,-150.0,0.00048879,7,"2024-02-07T21:50:45.278",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433005,1707342645288,-167.0,0.0004888,2,"2024-02-07T21:50:45.288",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433006,1707342645297,-150.0,0.0004888,7,"2024-02-07T21:50:45.297",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433007,1707342645307,-1500.0,0.00048881,7,"2024-02-07T21:50:45.307",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433008,1707342645316,-1252.64741246,0.00048884,25,"2024-02-07T21:50:45.316",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433009,1707342645325,-150.0,0.00048887,7,"2024-02-07T21:50:45.325",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433010,1707342645335,-150.0,0.00048895,7,"2024-02-07T21:50:45.335",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433011,1707342645345,-199.0,0.000489,28,"2024-02-07T21:50:45.345",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433012,1707342645355,-300.0,0.000489,76,"2024-02-07T21:50:45.355",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433013,1707342645364,-1000.0,0.000489,59,"2024-02-07T21:50:45.364",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433014,1707342645373,-257.0207392,0.000489,2,"2024-02-07T21:50:45.373",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433015,1707342645383,-153.2333225,0.00048918,40,"2024-02-07T21:50:45.383",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433016,1707342645393,-150.0,0.00048923,7,"2024-02-07T21:50:45.393",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433017,1707342645403,-185.01090773,0.00048925,7,"2024-02-07T21:50:45.403",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433018,1707342645412,-150.0,0.00048926,7,"2024-02-07T21:50:45.412",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433019,1707342645422,-150.0,0.00048926,7,"2024-02-07T21:50:45.422",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433020,1707342645432,-150.0,0.00048926,7,"2024-02-07T21:50:45.432",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433021,1707342645441,-150.0,0.00048931,7,"2024-02-07T21:50:45.441",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433022,1707342645450,-300.0,0.00048931,7,"2024-02-07T21:50:45.450",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433023,1707342645460,-559.12016539,0.00048932,2,"2024-02-07T21:50:45.460",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433024,1707342645470,-150.0,0.00048935,7,"2024-02-07T21:50:45.470",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433025,1707342645480,-150.0,0.00048938,7,"2024-02-07T21:50:45.480",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433026,1707342645490,-150.0,0.00048938,7,"2024-02-07T21:50:45.490",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433027,1707342645499,-150.0,0.00048947,7,"2024-02-07T21:50:45.499",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433028,1707342645509,-150.0,0.00048947,7,"2024-02-07T21:50:45.509",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433029,1707342645522,-150.0,0.00048955,7,"2024-02-07T21:50:45.522",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433030,1707342645534,-150.0,0.00048956,7,"2024-02-07T21:50:45.534",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433031,1707342645543,-150.0,0.00048957,7,"2024-02-07T21:50:45.543",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433032,1707342645553,-258.11,0.00048959,60,"2024-02-07T21:50:45.553",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433033,1707342645562,-150.0,0.0004897,7,"2024-02-07T21:50:45.562",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433034,1707342645572,-300.0,0.00048973,7,"2024-02-07T21:50:45.572",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433035,1707342645582,-500.0,0.00048978,3,"2024-02-07T21:50:45.582",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433036,1707342645591,-150.0,0.00048978,7,"2024-02-07T21:50:45.591",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433037,1707342645602,-150.0,0.0004898,7,"2024-02-07T21:50:45.602",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433038,1707342645611,-150.0,0.00048986,120,"2024-02-07T21:50:45.611",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433039,1707342645621,-300.0,0.00048986,120,"2024-02-07T21:50:45.621",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433040,1707342645631,-450.0,0.00048986,120,"2024-02-07T21:50:45.631",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433041,1707342645640,-300.0,0.00048986,120,"2024-02-07T21:50:45.640",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433042,1707342645650,-150.0,0.00048989,7,"2024-02-07T21:50:45.650",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433043,1707342645659,-87266.6692638,0.0004899,11,"2024-02-07T21:50:45.659",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433044,1707342645674,-30000.0,0.0004899,30,"2024-02-07T21:50:45.674",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433045,1707342645683,-623.0,0.0004899,2,"2024-02-07T21:50:45.683",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433046,1707342645693,-186.0,0.0004899,2,"2024-02-07T21:50:45.693",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433047,1707342645703,-150.0,0.00048996,7,"2024-02-07T21:50:45.703",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433048,1707342645713,-150.0,0.00048997,7,"2024-02-07T21:50:45.713",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433049,1707342645722,-150.0,0.00048997,7,"2024-02-07T21:50:45.722",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433050,1707342645732,-5000.0,0.00048998,7,"2024-02-07T21:50:45.732",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433051,1707342645742,-50000.0,0.00049,39,"2024-02-07T21:50:45.742",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433052,1707342645752,-30000.0,0.00049,30,"2024-02-07T21:50:45.752",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433053,1707342645761,-1040.30638491,0.00049,30,"2024-02-07T21:50:45.761",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433054,1707342645771,-306.70302373,0.00049,30,"2024-02-07T21:50:45.771",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433055,1707342645781,-250.0,0.00049,2,"2024-02-07T21:50:45.781",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433056,1707342645791,-7000.0,0.00049,30,"2024-02-07T21:50:45.791",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433057,1707342645801,-3000.0,0.00049,55,"2024-02-07T21:50:45.801",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433059,1707342645810,-1722.933094,0.00049,23,"2024-02-07T21:50:45.810",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433061,1707342645820,-200.0,0.00049,2,"2024-02-07T21:50:45.820",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433062,1707342645830,-298.01270489,0.00049,2,"2024-02-07T21:50:45.830",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433063,1707342645839,-177.04,0.00049,2,"2024-02-07T21:50:45.839",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433064,1707342645849,-500.0,0.00049,2,"2024-02-07T21:50:45.849",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433065,1707342645858,-741.6667756,0.00049,15,"2024-02-07T21:50:45.858",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433067,1707342645869,-150.0,0.00049004,7,"2024-02-07T21:50:45.869",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433069,1707342645878,-150.0,0.00049004,7,"2024-02-07T21:50:45.878",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433070,1707342645888,-1500.0,0.00049005,7,"2024-02-07T21:50:45.888",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433071,1707342645898,-300.0,0.00049008,7,"2024-02-07T21:50:45.898",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433072,1707342645907,-3000.0,0.0004901,55,"2024-02-07T21:50:45.907",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433073,1707342645917,-173.55385536,0.00049016,7,"2024-02-07T21:50:45.917",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433074,1707342645926,-5456.738082,0.0004902,55,"2024-02-07T21:50:45.926",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433075,1707342645936,-150.0,0.0004904,7,"2024-02-07T21:50:45.936",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433076,1707342645946,-150.0,0.00049042,7,"2024-02-07T21:50:45.946",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433077,1707342645955,-150.0,0.00049043,7,"2024-02-07T21:50:45.955",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433078,1707342645965,-150.0,0.00049044,7,"2024-02-07T21:50:45.965",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433079,1707342645975,-150.0,0.00049047,7,"2024-02-07T21:50:45.975",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433080,1707342645984,-1252.64741246,0.00049051,25,"2024-02-07T21:50:45.984",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433081,1707342645994,-150.0,0.00049052,7,"2024-02-07T21:50:45.994",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433082,1707342646004,-150.0,0.0004906,7,"2024-02-07T21:50:46.004",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433083,1707342646014,-150.0,0.00049069,7,"2024-02-07T21:50:46.014",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433084,1707342646024,-727.77032324,0.00049071,2,"2024-02-07T21:50:46.024",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433085,1707342646033,-198.33375577,0.00049071,2,"2024-02-07T21:50:46.033",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433086,1707342646043,-150.0,0.00049074,7,"2024-02-07T21:50:46.043",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433087,1707342646053,-150.0,0.00049076,7,"2024-02-07T21:50:46.053",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433088,1707342646063,-150.0,0.00049078,7,"2024-02-07T21:50:46.063",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433089,1707342646073,-150.0,0.00049081,7,"2024-02-07T21:50:46.073",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433090,1707342646083,-150.0,0.00049083,7,"2024-02-07T21:50:46.083",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433091,1707342646094,-150.0,0.00049085,7,"2024-02-07T21:50:46.094",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433092,1707342646104,-150.0,0.00049088,7,"2024-02-07T21:50:46.104",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433093,1707342646114,-2552.61977012,0.0004909,2,"2024-02-07T21:50:46.114",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433094,1707342646123,-5522.0,0.0004909,2,"2024-02-07T21:50:46.123",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433095,1707342646134,-1098.0,0.0004909,2,"2024-02-07T21:50:46.134",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433096,1707342646146,-150.0,0.00049091,7,"2024-02-07T21:50:46.146",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433097,1707342646156,-3310.68912683,0.00049095,2,"2024-02-07T21:50:46.156",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433098,1707342646165,-160.31005569,0.00049095,2,"2024-02-07T21:50:46.165",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433099,1707342646175,-154.28105727,0.00049096,2,"2024-02-07T21:50:46.175",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433100,1707342646185,-468.58,0.00049096,60,"2024-02-07T21:50:46.185",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433101,1707342646195,-150.0,0.00049097,7,"2024-02-07T21:50:46.195",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433102,1707342646205,-150.0,0.000491,26,"2024-02-07T21:50:46.205",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433103,1707342646215,-5728.369041,0.000491,55,"2024-02-07T21:50:46.215",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433104,1707342646225,-150.0,0.00049103,7,"2024-02-07T21:50:46.225",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433105,1707342646236,-300.0,0.00049103,7,"2024-02-07T21:50:46.236",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433106,1707342646246,-150.0,0.00049104,7,"2024-02-07T21:50:46.246",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433107,1707342646256,-1044.35236561,0.00049119,2,"2024-02-07T21:50:46.256",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433108,1707342646266,-150.0,0.00049119,7,"2024-02-07T21:50:46.266",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433109,1707342646276,-57844.9787106,0.00049119,2,"2024-02-07T21:50:46.276",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433110,1707342646286,-1245.747132,0.00049119,2,"2024-02-07T21:50:46.286",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433111,1707342646296,-331335.24635256,0.0004912,30,"2024-02-07T21:50:46.296",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433112,1707342646306,-150.101,0.0004912,2,"2024-02-07T21:50:46.306",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433113,1707342646315,-150.101,0.0004912,2,"2024-02-07T21:50:46.315",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433114,1707342646326,-150.101,0.0004912,2,"2024-02-07T21:50:46.326",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433115,1707342646335,-150.101,0.0004912,2,"2024-02-07T21:50:46.335",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433116,1707342646345,-150.101,0.0004912,2,"2024-02-07T21:50:46.345",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433117,1707342646356,-150.101,0.0004912,2,"2024-02-07T21:50:46.356",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433118,1707342646366,-150.101,0.0004912,2,"2024-02-07T21:50:46.366",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433119,1707342646376,-150.101,0.0004912,2,"2024-02-07T21:50:46.376",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433120,1707342646386,-289.97337176,0.0004912,2,"2024-02-07T21:50:46.386",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433121,1707342646396,-544.23909944,0.00049126,2,"2024-02-07T21:50:46.396",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433122,1707342646406,-2914.6314594,0.00049126,2,"2024-02-07T21:50:46.406",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433123,1707342646416,-1571.2372316,0.00049126,2,"2024-02-07T21:50:46.416",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433124,1707342646426,-1463.4204689,0.00049126,2,"2024-02-07T21:50:46.426",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433125,1707342646435,-743464.4855936,0.0004915,30,"2024-02-07T21:50:46.435",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433136,1707342647309,-150.0,0.00048099,30,"2024-02-07T21:50:47.309",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433137,1707342647320,-20914.66600001,0.0004915,30,"2024-02-07T21:50:47.320",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433138,1707342647332,-2191.07576813,0.0004915,30,"2024-02-07T21:50:47.332",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433139,1707342648618,-233429.77263826,0.0004915,30,"2024-02-07T21:50:48.618",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433140,1707342648628,-87266.6692638,0.00049152,11,"2024-02-07T21:50:48.628",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433141,1707342648638,-150.0,0.0004916,30,"2024-02-07T21:50:48.638",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433142,1707342648647,-13189.74084852,0.00049162,2,"2024-02-07T21:50:48.647",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433143,1707342648757,-4421.5,0.00049162,2,"2024-02-07T21:50:48.757",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433144,1707342649740,-19047.10795148,0.00049162,2,"2024-02-07T21:50:49.740",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433145,1707342649750,-5000.0,0.00049171,4,"2024-02-07T21:50:49.750",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433146,1707342649761,-132003.66582193,0.0004918,30,"2024-02-07T21:50:49.761",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433148,1707342670103,515.50049244,0.00023,2,"2024-02-07T21:51:10.103",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433149,1707342670129,34710.696,0.00023,2,"2024-02-07T21:51:10.129",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433150,1707342670155,29944.67973092,0.00023,2,"2024-02-07T21:51:10.155",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433151,1707342670179,3630.263793,0.00023,2,"2024-02-07T21:51:10.179",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433152,1707342670202,4000.0,0.00023,2,"2024-02-07T21:51:10.202",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433153,1707342670244,1631710.88719894,0.00023,2,"2024-02-07T21:51:10.244",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433154,1707342686830,1532.28968443,0.00018,2,"2024-02-07T21:51:26.830",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433155,1707342690784,2022.78878145,0.000229,2,"2024-02-07T21:51:30.784",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433156,1707342692792,627.28297016,0.0001,2,"2024-02-07T21:51:32.792",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433157,1707342695718,1330.03078388,0.0002,2,"2024-02-07T21:51:35.718",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433166,1707342728318,4496.48850797,0.000199,3,"2024-02-07T21:52:08.318",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433167,1707342832879,827033.86937325,0.00023,2,"2024-02-07T21:53:52.879",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433168,1707342832900,417715.98160176,0.00023,2,"2024-02-07T21:53:52.900",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433169,1707342849914,6321.95773332,0.0002,2,"2024-02-07T21:54:09.914",0.00043435,41.54,0.9792458672414405,2164607234.2727337]
[313433171,1707343593116,-690.83560825,0.00024999,2,"2024-02-07T22:06:33.116",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433172,1707343761104,-1830.88224837,0.00024999,2,"2024-02-07T22:09:21.104",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433173,1707343761126,-1006.43890897,0.00031051,2,"2024-02-07T22:09:21.126",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433174,1707343761145,-184.61277895,0.00031052,2,"2024-02-07T22:09:21.145",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433175,1707343761167,-436.46,0.00031152,2,"2024-02-07T22:09:21.167",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433176,1707343761187,-238.27,0.00031229,4,"2024-02-07T22:09:21.187",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433177,1707343761213,-150.0,0.00031259,2,"2024-02-07T22:09:21.213",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433178,1707343761234,-2000.0,0.000314,2,"2024-02-07T22:09:21.234",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433179,1707343761256,-150.0,0.00031407,2,"2024-02-07T22:09:21.256",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433180,1707343761280,-4949.57274616,0.00031408,2,"2024-02-07T22:09:21.280",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433181,1707343765108,-455.0,0.00031408,2,"2024-02-07T22:09:25.108",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433203,1707343832206,-422.19,0.00029407,2,"2024-02-07T22:10:32.206",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433204,1707343832216,-753.11,0.00029784,2,"2024-02-07T22:10:32.216",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433210,1707343832535,-252.63030105,0.00029784,2,"2024-02-07T22:10:32.535",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433213,1707343832545,-200.0,0.00031391,2,"2024-02-07T22:10:32.545",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433214,1707343832555,-227.03621066,0.00031391,2,"2024-02-07T22:10:32.555",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433219,1707343832604,-0.42347246,0.00031391,2,"2024-02-07T22:10:32.604",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433221,1707343832617,-94.14031688,0.00031391,2,"2024-02-07T22:10:32.617",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433223,1707343832627,-271.21178918,0.00031408,2,"2024-02-07T22:10:32.627",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433226,1707343832639,-14343.58546466,0.00031408,2,"2024-02-07T22:10:32.639",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433228,1707343832648,-150.0,0.00031417,2,"2024-02-07T22:10:32.648",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433229,1707343832657,-230.26204204,0.00031435,2,"2024-02-07T22:10:32.657",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433230,1707343832666,-511.88714417,0.00031436,2,"2024-02-07T22:10:32.666",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433231,1707343832676,-158.19463129,0.00031436,2,"2024-02-07T22:10:32.676",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433232,1707343832685,-200.0,0.00031477,2,"2024-02-07T22:10:32.685",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433233,1707343832694,-158.07,0.00031494,2,"2024-02-07T22:10:32.694",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433234,1707343832703,-4272.28762404,0.00031535,2,"2024-02-07T22:10:32.703",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433235,1707343832728,-2958.08076918,0.00031535,2,"2024-02-07T22:10:32.728",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433236,1707343832881,-8085.2879088,0.00031535,2,"2024-02-07T22:10:32.881",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433237,1707343832891,-2343.29386705,0.00031536,4,"2024-02-07T22:10:32.891",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433238,1707343832900,-250.0,0.00031565,2,"2024-02-07T22:10:32.900",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433239,1707343832909,-168.1,0.0003163,2,"2024-02-07T22:10:32.909",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433240,1707343832917,-422.19,0.0003167,2,"2024-02-07T22:10:32.917",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433241,1707343832926,-500.0,0.00031693,2,"2024-02-07T22:10:32.926",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433242,1707343832935,-10000.0,0.00031754,2,"2024-02-07T22:10:32.935",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433243,1707343832945,-862.46,0.00031754,2,"2024-02-07T22:10:32.945",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433244,1707343832957,-3167.42,0.00031754,4,"2024-02-07T22:10:32.957",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433245,1707343832966,-4751.03513052,0.00031754,2,"2024-02-07T22:10:32.966",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433246,1707343832977,-2853.7507401,0.00031754,2,"2024-02-07T22:10:32.977",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433247,1707343832989,-493.37412938,0.00031754,2,"2024-02-07T22:10:32.989",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433248,1707343832999,-165.43,0.00031811,2,"2024-02-07T22:10:32.999",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433249,1707343833009,-162.44,0.00031861,10,"2024-02-07T22:10:33.009",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433250,1707343833019,-500.0,0.0003195,2,"2024-02-07T22:10:33.019",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433251,1707343833030,-482.28094301,0.000322,4,"2024-02-07T22:10:33.030",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433252,1707343833040,-250.0,0.00032294,2,"2024-02-07T22:10:33.040",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433253,1707343833049,-93.55720926,0.00032294,120,"2024-02-07T22:10:33.049",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433255,1707343838306,-250.0,0.00031269,2,"2024-02-07T22:10:38.306",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433256,1707343838315,-79.64279074,0.00032294,120,"2024-02-07T22:10:38.315",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433257,1707343838326,-200.0,0.00032327,2,"2024-02-07T22:10:38.326",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433258,1707343838335,-263.54757562,0.0003236,2,"2024-02-07T22:10:38.335",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433259,1707343838361,-236.45242438,0.0003236,2,"2024-02-07T22:10:38.361",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433260,1707343838371,-804.05,0.00032521,2,"2024-02-07T22:10:38.371",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433261,1707343838381,-857.49,0.00032548,2,"2024-02-07T22:10:38.381",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433262,1707343838391,-12817.0,0.000329,2,"2024-02-07T22:10:38.391",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433263,1707343838400,-158.19463123,0.00032906,2,"2024-02-07T22:10:38.400",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433264,1707343838409,-184.00290092,0.00032995,6,"2024-02-07T22:10:38.409",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433265,1707343838419,-181.80884689,0.00033086,2,"2024-02-07T22:10:38.419",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433266,1707343838428,-299.99,0.00033086,30,"2024-02-07T22:10:38.428",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433267,1707343838437,-499.99,0.00033086,2,"2024-02-07T22:10:38.437",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433268,1707343838447,-22169.41108866,0.00033088,2,"2024-02-07T22:10:38.447",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433269,1707343838457,-7796.35948718,0.00033095,2,"2024-02-07T22:10:38.457",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433270,1707343838467,-435.84489833,0.00033095,4,"2024-02-07T22:10:38.467",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433271,1707343838477,-2612.20937452,0.00033095,4,"2024-02-07T22:10:38.477",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433272,1707343838489,-40844.543309,0.00033095,4,"2024-02-07T22:10:38.489",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433273,1707343838516,-18103.61132565,0.00033095,4,"2024-02-07T22:10:38.516",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433274,1707343838654,-48651.07463019,0.00033095,4,"2024-02-07T22:10:38.654",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433388,1707343843993,-980.92,0.00033086,2,"2024-02-07T22:10:43.993",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433389,1707343844003,-47624.89349179,0.00033095,4,"2024-02-07T22:10:44.003",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433390,1707343844082,-331506.9559609,0.00033095,4,"2024-02-07T22:10:44.082",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433391,1707343844091,-240.45520493,0.00033095,7,"2024-02-07T22:10:44.091",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433392,1707343844100,-500.0,0.00033095,7,"2024-02-07T22:10:44.100",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433393,1707343844110,-500.0,0.00033095,7,"2024-02-07T22:10:44.110",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433394,1707343844119,-500.0,0.00033095,7,"2024-02-07T22:10:44.119",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433395,1707343844128,-500.0,0.00033095,7,"2024-02-07T22:10:44.128",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433396,1707343844137,-289.43114065,0.00033095,7,"2024-02-07T22:10:44.137",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433397,1707343844146,-500.0,0.00033095,7,"2024-02-07T22:10:44.146",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433398,1707343844155,-500.0,0.00033095,7,"2024-02-07T22:10:44.155",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433399,1707343844165,-97920.28021188,0.00033096,2,"2024-02-07T22:10:44.165",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433403,1707343844566,-15417.0125316,0.00033096,2,"2024-02-07T22:10:44.566",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433404,1707343844652,-327.58406825,0.00033096,2,"2024-02-07T22:10:44.652",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433405,1707343844664,-1460.96999968,0.00033096,2,"2024-02-07T22:10:44.664",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433406,1707343844677,-500.0047208,0.00033096,2,"2024-02-07T22:10:44.677",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433412,1707343846428,-18545.26560318,0.00033096,2,"2024-02-07T22:10:46.428",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433417,1707343846654,-9127.40314895,0.00033096,2,"2024-02-07T22:10:46.654",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433472,1707344774137,435.48,0.00021631,2,"2024-02-07T22:26:14.137",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433486,1707344950122,-833.57140238,0.000235,2,"2024-02-07T22:29:10.122",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433487,1707344950143,-700.99,0.00023549,2,"2024-02-07T22:29:10.143",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433488,1707344950163,-500.0,0.00023549,2,"2024-02-07T22:29:10.163",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433489,1707344950182,-500.0,0.00023549,2,"2024-02-07T22:29:10.182",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433490,1707344950201,-435.48,0.00023895,2,"2024-02-07T22:29:10.201",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433491,1707344950221,-350.0,0.00025,3,"2024-02-07T22:29:10.221",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433492,1707344950512,-159.23218846,0.00025093,2,"2024-02-07T22:29:10.512",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433493,1707344950534,-700.99,0.00025193,2,"2024-02-07T22:29:10.534",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433494,1707344950553,-435.48,0.00026159,2,"2024-02-07T22:29:10.553",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433495,1707344950573,-700.99,0.00026837,2,"2024-02-07T22:29:10.573",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433496,1707344950592,-400.0,0.00027,3,"2024-02-07T22:29:10.592",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433497,1707344950612,-150.0,0.00027087,2,"2024-02-07T22:29:10.612",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433498,1707344950630,-150.0,0.00027087,2,"2024-02-07T22:29:10.630",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433499,1707344950650,-499.99,0.00027087,2,"2024-02-07T22:29:10.650",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433500,1707344950670,-159.23218844,0.00027088,2,"2024-02-07T22:29:10.670",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433501,1707344950688,-4366.16538148,0.00027088,2,"2024-02-07T22:29:10.688",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433502,1707344951159,-369.99461852,0.00027088,2,"2024-02-07T22:29:11.159",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433503,1707344951180,-435.48,0.00028423,2,"2024-02-07T22:29:11.180",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433504,1707344951199,-700.99,0.0002848,2,"2024-02-07T22:29:11.199",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433505,1707344951219,-450.0,0.00029,3,"2024-02-07T22:29:11.219",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433506,1707344951240,-159.23218844,0.00029083,2,"2024-02-07T22:29:11.240",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433507,1707344951262,-186.58920779,0.00029785,2,"2024-02-07T22:29:11.262",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433508,1707344951288,-210.0,0.00029796,2,"2024-02-07T22:29:11.288",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433509,1707344951310,-210.0,0.00029796,2,"2024-02-07T22:29:11.310",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433510,1707344951334,-386.91848525,0.00030124,2,"2024-02-07T22:29:11.334",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433511,1707344956243,-314.07151475,0.00030124,2,"2024-02-07T22:29:16.243",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433512,1707344956267,-435.48,0.00030687,2,"2024-02-07T22:29:16.267",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433513,1707344956293,-500.0,0.00031,3,"2024-02-07T22:29:16.293",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433514,1707344956315,-159.23218844,0.00031079,2,"2024-02-07T22:29:16.315",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433515,1707344956337,-164.91,0.00031191,2,"2024-02-07T22:29:16.337",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433516,1707344956360,-500.0,0.00031207,2,"2024-02-07T22:29:16.360",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433517,1707344956379,-250.0,0.00031233,2,"2024-02-07T22:29:16.379",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433518,1707344956399,-250.0,0.00031236,2,"2024-02-07T22:29:16.399",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433519,1707344956419,-2000.0,0.00031331,2,"2024-02-07T22:29:16.419",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433520,1707344956443,-497.6411598,0.00031441,2,"2024-02-07T22:29:16.443",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433521,1707344956465,-600.55,0.00031518,2,"2024-02-07T22:29:16.465",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433522,1707344956737,-250.0,0.00031533,2,"2024-02-07T22:29:16.737",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433523,1707344956757,-200.0,0.00031553,2,"2024-02-07T22:29:16.757",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433524,1707344956778,-155.18,0.0003157,2,"2024-02-07T22:29:16.778",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433525,1707344956797,-150.0,0.00031586,2,"2024-02-07T22:29:16.797",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433526,1707344956816,-200.0,0.0003159,2,"2024-02-07T22:29:16.816",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433527,1707344956836,-186.11,0.00031621,2,"2024-02-07T22:29:16.836",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433528,1707344956856,-4415.39,0.00031689,2,"2024-02-07T22:29:16.856",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433529,1707344956875,-472.46,0.00031733,7,"2024-02-07T22:29:16.875",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433530,1707344956895,-700.99,0.00031768,2,"2024-02-07T22:29:16.895",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433531,1707344956921,-742.72,0.00032368,2,"2024-02-07T22:29:16.921",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433532,1707344956941,-167.0,0.00032736,2,"2024-02-07T22:29:16.941",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433533,1707344956960,-1125.0,0.000329,2,"2024-02-07T22:29:16.960",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433534,1707344956981,-435.48,0.00032951,2,"2024-02-07T22:29:16.981",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433535,1707344957000,-833.9818,0.00032996,2,"2024-02-07T22:29:17.000",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433536,1707344957019,-550.0,0.00033,3,"2024-02-07T22:29:17.019",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433537,1707344957041,-159.23218844,0.00033074,2,"2024-02-07T22:29:17.041",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433538,1707344957059,-1323.73114,0.00033096,2,"2024-02-07T22:29:17.059",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433539,1707344957078,-221.13,0.000331,2,"2024-02-07T22:29:17.078",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433540,1707344957097,-564.63806203,0.00033195,4,"2024-02-07T22:29:17.097",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433541,1707344957115,-208.06184084,0.00033196,4,"2024-02-07T22:29:17.115",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433542,1707344957135,-1719.10503118,0.00033196,4,"2024-02-07T22:29:17.135",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433543,1707344957155,-477.75443784,0.00033196,4,"2024-02-07T22:29:17.155",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433544,1707344957175,-1060.48756115,0.00033196,4,"2024-02-07T22:29:17.175",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433545,1707344957194,-218.8763012,0.00033196,4,"2024-02-07T22:29:17.194",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433546,1707344957213,-396.53188178,0.00033196,15,"2024-02-07T22:29:17.213",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433547,1707344957232,-177.17877713,0.00033196,4,"2024-02-07T22:29:17.232",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433548,1707344957252,-1754.40375526,0.00033196,4,"2024-02-07T22:29:17.252",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433549,1707344957270,-278.50476308,0.00033196,4,"2024-02-07T22:29:17.270",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433550,1707344957292,-21749.69730573,0.00033196,4,"2024-02-07T22:29:17.292",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433551,1707344957311,-191.36685827,0.00033197,4,"2024-02-07T22:29:17.311",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433552,1707344957334,-3223.02009537,0.00033197,4,"2024-02-07T22:29:17.334",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433553,1707344957356,-9564.09825864,0.00033197,4,"2024-02-07T22:29:17.356",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433554,1707344957376,-3204.40059553,0.00033197,4,"2024-02-07T22:29:17.376",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433555,1707344957396,-1624.75818687,0.00033336,28,"2024-02-07T22:29:17.396",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433556,1707344957415,-201.36558774,0.00033653,2,"2024-02-07T22:29:17.415",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433558,1707344972090,-1414.10580978,0.00031915,2,"2024-02-07T22:29:32.090",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433559,1707344972110,-1414.10580978,0.00032125,2,"2024-02-07T22:29:32.110",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433560,1707344972129,-1414.10580978,0.00032346,2,"2024-02-07T22:29:32.129",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433561,1707344972149,-1414.10580978,0.00032694,2,"2024-02-07T22:29:32.149",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433562,1707344972168,-1414.10580978,0.00033408,2,"2024-02-07T22:29:32.168",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433563,1707344972187,-1414.10580983,0.00033596,2,"2024-02-07T22:29:32.187",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433564,1707344972206,-4585.01111226,0.00033653,2,"2024-02-07T22:29:32.206",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433565,1707344972227,-154.01,0.000337,2,"2024-02-07T22:29:32.227",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433566,1707344972249,-152.63,0.000337,2,"2024-02-07T22:29:32.249",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433567,1707344972272,-152.63,0.000337,2,"2024-02-07T22:29:32.272",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433568,1707344972298,-152.63,0.000337,2,"2024-02-07T22:29:32.298",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433569,1707344972324,-152.63,0.000337,2,"2024-02-07T22:29:32.324",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433570,1707344972347,-152.63,0.000337,2,"2024-02-07T22:29:32.347",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433571,1707344972369,-152.63,0.000337,2,"2024-02-07T22:29:32.369",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433572,1707344972392,-152.63,0.000337,2,"2024-02-07T22:29:32.392",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433573,1707344972413,-152.63,0.000337,2,"2024-02-07T22:29:32.413",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433574,1707344972434,-152.63,0.000337,2,"2024-02-07T22:29:32.434",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433575,1707344972454,-152.63,0.000337,2,"2024-02-07T22:29:32.454",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433576,1707344972479,-152.63,0.000337,2,"2024-02-07T22:29:32.479",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433577,1707344972502,-152.63,0.000337,2,"2024-02-07T22:29:32.502",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433578,1707344972523,-152.63,0.000337,2,"2024-02-07T22:29:32.523",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433579,1707344972545,-152.63,0.000337,2,"2024-02-07T22:29:32.545",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433580,1707344972564,-152.63,0.000337,2,"2024-02-07T22:29:32.564",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433581,1707344972583,-500.0,0.00033853,2,"2024-02-07T22:29:32.583",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433582,1707344972606,-10430.89926285,0.00033953,10,"2024-02-07T22:29:32.606",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433594,1707345031529,-150.0,0.00033512,3,"2024-02-07T22:30:31.529",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433595,1707345031543,-830.60879457,0.00033513,2,"2024-02-07T22:30:31.543",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433596,1707345031561,-4740.85511245,0.00033513,2,"2024-02-07T22:30:31.561",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433597,1707345031580,-1553.53575242,0.00033513,2,"2024-02-07T22:30:31.580",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433598,1707345031597,-471.07573653,0.00033513,2,"2024-02-07T22:30:31.597",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433599,1707345031644,-613.03647696,0.00033513,2,"2024-02-07T22:30:31.644",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433600,1707345031701,-1223.53012282,0.00033513,2,"2024-02-07T22:30:31.701",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433601,1707345031719,-2311.7,0.00033513,2,"2024-02-07T22:30:31.719",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433609,1707345037510,-4315.5,0.00033513,2,"2024-02-07T22:30:37.510",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433610,1707345037623,-59190.52300425,0.00033513,2,"2024-02-07T22:30:37.623",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433611,1707345037633,-9198.90777241,0.00033953,10,"2024-02-07T22:30:37.633",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433612,1707345037642,-3697.88918505,0.00033953,10,"2024-02-07T22:30:37.642",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433613,1707345037654,-2127.26005602,0.00033953,10,"2024-02-07T22:30:37.654",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433614,1707345037664,-291.25746205,0.00033953,10,"2024-02-07T22:30:37.664",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433615,1707345037674,-1190.61980975,0.00033953,10,"2024-02-07T22:30:37.674",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433616,1707345037684,-3619.27260619,0.00033953,10,"2024-02-07T22:30:37.684",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433617,1707345037692,-10613.51824385,0.00033953,10,"2024-02-07T22:30:37.692",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433618,1707345037702,-1795.11,0.00033953,2,"2024-02-07T22:30:37.702",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433619,1707345037711,-603.51194207,0.00034018,7,"2024-02-07T22:30:37.711",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433620,1707345037721,-377.50667545,0.00034051,7,"2024-02-07T22:30:37.721",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433621,1707345037730,-150.24,0.00034418,2,"2024-02-07T22:30:37.730",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433622,1707345037740,-167.0,0.00034537,2,"2024-02-07T22:30:37.740",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433623,1707345037749,-209.07648021,0.000348,7,"2024-02-07T22:30:37.749",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433624,1707345037759,-321.3326,0.000348,2,"2024-02-07T22:30:37.759",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433625,1707345037768,-58131.04238988,0.000349,2,"2024-02-07T22:30:37.768",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433626,1707345037780,-37113.88421012,0.000349,2,"2024-02-07T22:30:37.780",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433627,1707345037789,-1000.0,0.000349,2,"2024-02-07T22:30:37.789",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433628,1707345037798,-50632.7653311,0.00035,7,"2024-02-07T22:30:37.798",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433629,1707345037809,-797.86219878,0.00035,7,"2024-02-07T22:30:37.809",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433630,1707345037822,-1383.65522994,0.00035,7,"2024-02-07T22:30:37.822",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433631,1707345037831,-2003.78,0.00035,2,"2024-02-07T22:30:37.831",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433632,1707345037841,-9405.21086147,0.00035067,2,"2024-02-07T22:30:37.841",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433633,1707345037866,-22489.17778643,0.00035067,2,"2024-02-07T22:30:37.866",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433634,1707345037877,-358.901001,0.00035067,2,"2024-02-07T22:30:37.877",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433635,1707345037902,-3993.77063713,0.00035067,2,"2024-02-07T22:30:37.902",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433637,1707345037922,-283.191,0.00035067,2,"2024-02-07T22:30:37.922",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433642,1707345040603,-2319.374858,0.00035067,2,"2024-02-07T22:30:40.603",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433643,1707345040615,-4019.09127962,0.00035067,2,"2024-02-07T22:30:40.615",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433644,1707345040627,-825.28,0.00035067,2,"2024-02-07T22:30:40.627",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433645,1707345040638,-756.131,0.00035067,2,"2024-02-07T22:30:40.638",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433646,1707345040651,-315.6,0.00035067,2,"2024-02-07T22:30:40.651",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433647,1707345040662,-886.41614,0.00035067,2,"2024-02-07T22:30:40.662",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433648,1707345040713,-500.0,0.00035067,2,"2024-02-07T22:30:40.713",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433661,1707345042597,-61586.90233635,0.00035067,2,"2024-02-07T22:30:42.597",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433662,1707345042607,-159.23218844,0.00035069,2,"2024-02-07T22:30:42.607",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433663,1707345042618,-435.48,0.00035214,2,"2024-02-07T22:30:42.618",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433664,1707345042627,-200.0,0.00035315,2,"2024-02-07T22:30:42.627",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433665,1707345042637,-200.0,0.00035315,2,"2024-02-07T22:30:42.637",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433666,1707345042646,-200.0,0.00035315,2,"2024-02-07T22:30:42.646",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433667,1707345042655,-600.55,0.00035457,2,"2024-02-07T22:30:42.655",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433668,1707345042665,-178.88,0.00035495,2,"2024-02-07T22:30:42.665",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433669,1707345042675,-1512.18,0.00035616,2,"2024-02-07T22:30:42.675",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433670,1707345042685,-167.0,0.00036338,2,"2024-02-07T22:30:42.685",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433671,1707345042694,-1321.99792714,0.00036352,9,"2024-02-07T22:30:42.694",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433672,1707345042704,-742.72,0.00036414,2,"2024-02-07T22:30:42.704",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433673,1707345042714,-2377.111379,0.0003643,2,"2024-02-07T22:30:42.714",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433674,1707345042723,-500.0,0.0003688,2,"2024-02-07T22:30:42.723",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433675,1707345042732,-250.0,0.0003688,2,"2024-02-07T22:30:42.732",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433676,1707345042742,-177.04,0.0003688,2,"2024-02-07T22:30:42.742",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433677,1707345042751,-1512.18,0.00036934,2,"2024-02-07T22:30:42.751",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433679,1707345042760,-209.07648017,0.00036943,8,"2024-02-07T22:30:42.760",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433680,1707345042770,-159.23218844,0.00037064,2,"2024-02-07T22:30:42.770",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433681,1707345042779,-177.04,0.00037428,2,"2024-02-07T22:30:42.779",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433682,1707345042789,-1106.59485748,0.00037475,2,"2024-02-07T22:30:42.789",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433683,1707345042798,-435.48,0.00037478,2,"2024-02-07T22:30:42.798",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433684,1707345042808,-1839.15943635,0.000375,4,"2024-02-07T22:30:42.808",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433686,1707345042817,-7488.68535352,0.0003755,2,"2024-02-07T22:30:42.817",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433689,1707345042830,-274.99301369,0.0003755,2,"2024-02-07T22:30:42.830",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433691,1707345042863,-271.86183911,0.0003755,2,"2024-02-07T22:30:42.863",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433692,1707345042895,-36964.45979368,0.0003755,2,"2024-02-07T22:30:42.895",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433693,1707345042905,-1321.99792709,0.00037575,10,"2024-02-07T22:30:42.905",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433694,1707345042914,-171.41627771,0.00037796,11,"2024-02-07T22:30:42.914",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433695,1707345042924,-209.43016648,0.00037798,12,"2024-02-07T22:30:42.924",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433696,1707345042933,-559.12016539,0.00037798,2,"2024-02-07T22:30:42.933",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433697,1707345042942,-181.8088469,0.0003787,2,"2024-02-07T22:30:42.942",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433698,1707345042951,-223.85574914,0.00037877,2,"2024-02-07T22:30:42.951",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433699,1707345042961,-365.49234896,0.00037879,15,"2024-02-07T22:30:42.961",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433700,1707345042970,-1000.0,0.00037879,2,"2024-02-07T22:30:42.970",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433701,1707345042980,-514982.72382858,0.0003788,2,"2024-02-07T22:30:42.980",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433702,1707345042989,-500.0,0.00037898,90,"2024-02-07T22:30:42.989",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433703,1707345042998,-500.0,0.00037898,90,"2024-02-07T22:30:42.998",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433704,1707345043007,-500.0,0.00037898,90,"2024-02-07T22:30:43.007",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433705,1707345043016,-500.0,0.00037898,90,"2024-02-07T22:30:43.016",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433706,1707345043025,-500.0,0.00037898,90,"2024-02-07T22:30:43.025",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433707,1707345043034,-500.0,0.00037898,90,"2024-02-07T22:30:43.034",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433708,1707345043043,-500.0,0.00037898,90,"2024-02-07T22:30:43.043",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433709,1707345043052,-993.0,0.00037898,90,"2024-02-07T22:30:43.052",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433710,1707345043062,-500.0,0.00037898,90,"2024-02-07T22:30:43.062",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433711,1707345043071,-500.0,0.00037898,90,"2024-02-07T22:30:43.071",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433712,1707345043079,-500.0,0.00037898,90,"2024-02-07T22:30:43.079",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433713,1707345043088,-177.04,0.00037976,2,"2024-02-07T22:30:43.088",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433714,1707345043098,-155.0,0.00038,2,"2024-02-07T22:30:43.098",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433715,1707345043107,-1323.73114,0.00038096,2,"2024-02-07T22:30:43.107",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433716,1707345043117,-167.0,0.00038139,2,"2024-02-07T22:30:43.117",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433717,1707345043125,-154.01,0.000382,3,"2024-02-07T22:30:43.125",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433718,1707345043135,-154.01,0.000382,3,"2024-02-07T22:30:43.135",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433719,1707345043144,-152.63,0.000382,3,"2024-02-07T22:30:43.144",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433720,1707345043155,-152.63,0.000382,3,"2024-02-07T22:30:43.155",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433721,1707345043164,-152.63,0.000382,3,"2024-02-07T22:30:43.164",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433722,1707345043173,-152.63,0.000382,3,"2024-02-07T22:30:43.173",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433723,1707345043183,-152.63,0.000382,3,"2024-02-07T22:30:43.183",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433724,1707345043192,-152.63,0.000382,3,"2024-02-07T22:30:43.192",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433725,1707345043201,-152.63,0.000382,3,"2024-02-07T22:30:43.201",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433726,1707345043210,-152.63,0.000382,3,"2024-02-07T22:30:43.210",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433727,1707345043220,-152.63,0.000382,3,"2024-02-07T22:30:43.220",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433728,1707345043229,-152.63,0.000382,3,"2024-02-07T22:30:43.229",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433729,1707345043238,-152.63,0.000382,3,"2024-02-07T22:30:43.238",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433730,1707345043247,-152.63,0.000382,3,"2024-02-07T22:30:43.247",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433731,1707345043257,-152.63,0.000382,3,"2024-02-07T22:30:43.257",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433732,1707345043266,-152.63,0.000382,3,"2024-02-07T22:30:43.266",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433733,1707345043276,-152.63,0.000382,3,"2024-02-07T22:30:43.276",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433734,1707345043285,-1512.18,0.00038252,2,"2024-02-07T22:30:43.285",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433735,1707345043297,-151.83,0.00038356,2,"2024-02-07T22:30:43.297",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433736,1707345043307,-177.04,0.00038524,2,"2024-02-07T22:30:43.307",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433737,1707345043316,-1321.99792709,0.00038797,12,"2024-02-07T22:30:43.316",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433738,1707345043325,-153.15377207,0.00038954,2,"2024-02-07T22:30:43.325",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433739,1707345043334,-58111.60388291,0.00039,2,"2024-02-07T22:30:43.334",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433740,1707345043343,-1106.5948574,0.00039054,2,"2024-02-07T22:30:43.343",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433741,1707345043353,-159.23218844,0.00039059,2,"2024-02-07T22:30:43.353",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433742,1707345043362,-177.04,0.00039072,2,"2024-02-07T22:30:43.362",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433743,1707345043373,-209.07648017,0.00039086,9,"2024-02-07T22:30:43.373",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433744,1707345043382,-155.0,0.0003937,2,"2024-02-07T22:30:43.382",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433745,1707345043392,-600.55,0.00039397,2,"2024-02-07T22:30:43.392",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433746,1707345043401,-1512.18,0.0003957,2,"2024-02-07T22:30:43.401",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433747,1707345043410,-177.04,0.0003962,2,"2024-02-07T22:30:43.410",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433748,1707345043419,-435.48,0.00039742,2,"2024-02-07T22:30:43.419",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433749,1707345043429,-19370.6,0.0004,2,"2024-02-07T22:30:43.429",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433750,1707345043438,-1321.99792709,0.0004002,13,"2024-02-07T22:30:43.438",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433751,1707345043447,-177.04,0.00040168,2,"2024-02-07T22:30:43.447",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433752,1707345043457,-742.72,0.0004046,2,"2024-02-07T22:30:43.457",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433753,1707345043466,-19371.4,0.000405,2,"2024-02-07T22:30:43.466",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433754,1707345043476,-153.15377205,0.0004051,8,"2024-02-07T22:30:43.476",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433755,1707345043485,-1106.5948574,0.00040633,5,"2024-02-07T22:30:43.485",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433756,1707345043494,-177.04,0.00040716,2,"2024-02-07T22:30:43.494",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433757,1707345043503,-171.41627771,0.00040797,14,"2024-02-07T22:30:43.503",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433758,1707345043514,-1512.18,0.00040888,2,"2024-02-07T22:30:43.514",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433759,1707345043523,-1006.0055,0.00040899,2,"2024-02-07T22:30:43.523",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433760,1707345043534,-159.23218844,0.00041054,2,"2024-02-07T22:30:43.534",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433761,1707345043545,-209.07648017,0.00041229,10,"2024-02-07T22:30:43.545",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433762,1707345043555,-1321.99792709,0.00041242,15,"2024-02-07T22:30:43.555",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433763,1707345043564,-177.93076696,0.00041264,2,"2024-02-07T22:30:43.564",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433764,1707345043575,-1000.0,0.000419,2,"2024-02-07T22:30:43.575",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433765,1707345043584,-2476.56354704,0.00042,4,"2024-02-07T22:30:43.584",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433766,1707345043594,-435.48,0.00042006,2,"2024-02-07T22:30:43.594",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433767,1707345043604,-301.0,0.00042064,2,"2024-02-07T22:30:43.604",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433768,1707345043614,-501.0,0.00042064,2,"2024-02-07T22:30:43.614",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433769,1707345043623,-153.15377205,0.00042066,14,"2024-02-07T22:30:43.623",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433770,1707345043633,-1868.0,0.00042143,2,"2024-02-07T22:30:43.633",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433771,1707345043643,-151.83,0.00042192,2,"2024-02-07T22:30:43.643",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433772,1707345043653,-1106.5948574,0.00042212,5,"2024-02-07T22:30:43.653",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433773,1707345043662,-1420.28222994,0.00042336,14,"2024-02-07T22:30:43.662",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433774,1707345043671,-1321.99792709,0.00042465,17,"2024-02-07T22:30:43.671",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433775,1707345043680,-154.01,0.000426,4,"2024-02-07T22:30:43.680",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433776,1707345043690,-154.01,0.000426,4,"2024-02-07T22:30:43.690",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433777,1707345043699,-152.63,0.000426,4,"2024-02-07T22:30:43.699",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433778,1707345043709,-152.63,0.000426,4,"2024-02-07T22:30:43.709",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433779,1707345043718,-152.63,0.000426,4,"2024-02-07T22:30:43.718",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433780,1707345043728,-152.63,0.000426,4,"2024-02-07T22:30:43.728",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433781,1707345043737,-152.63,0.000426,4,"2024-02-07T22:30:43.737",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433782,1707345043747,-152.63,0.000426,4,"2024-02-07T22:30:43.747",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433783,1707345043756,-152.63,0.000426,4,"2024-02-07T22:30:43.756",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433784,1707345043765,-152.63,0.000426,4,"2024-02-07T22:30:43.765",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433785,1707345043774,-152.63,0.000426,4,"2024-02-07T22:30:43.774",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433786,1707345043784,-152.63,0.000426,4,"2024-02-07T22:30:43.784",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433787,1707345043793,-152.63,0.000426,4,"2024-02-07T22:30:43.793",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433788,1707345043802,-152.63,0.000426,4,"2024-02-07T22:30:43.802",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433789,1707345043811,-152.63,0.000426,4,"2024-02-07T22:30:43.811",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433790,1707345043821,-152.63,0.000426,4,"2024-02-07T22:30:43.821",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433791,1707345043830,-152.63,0.000426,4,"2024-02-07T22:30:43.830",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433792,1707345043840,-324.16,0.0004286,2,"2024-02-07T22:30:43.840",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433793,1707345043850,-563.448,0.0004286,2,"2024-02-07T22:30:43.850",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433794,1707345043860,-215.0,0.0004286,2,"2024-02-07T22:30:43.860",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433795,1707345043869,-1252.0,0.0004286,2,"2024-02-07T22:30:43.869",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433796,1707345043878,-1002.0,0.0004286,2,"2024-02-07T22:30:43.878",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433797,1707345043888,-597.0,0.0004286,2,"2024-02-07T22:30:43.888",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433798,1707345043898,-1944.0,0.0004286,2,"2024-02-07T22:30:43.898",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433799,1707345043908,-237.0,0.0004286,2,"2024-02-07T22:30:43.908",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433800,1707345043917,-428.0,0.0004286,2,"2024-02-07T22:30:43.917",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433801,1707345043927,-150.0,0.0004286,2,"2024-02-07T22:30:43.927",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433802,1707345043936,-1138.0,0.0004286,2,"2024-02-07T22:30:43.936",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433803,1707345043946,-320.0,0.0004286,2,"2024-02-07T22:30:43.946",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433804,1707345043956,-863.0,0.0004286,2,"2024-02-07T22:30:43.956",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433805,1707345043965,-342.0,0.0004286,2,"2024-02-07T22:30:43.965",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433806,1707345043975,-5609.0,0.00042936,2,"2024-02-07T22:30:43.975",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433807,1707345043985,-2394.0,0.00042936,2,"2024-02-07T22:30:43.985",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433808,1707345043995,-2283.0,0.00042936,2,"2024-02-07T22:30:43.995",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433809,1707345044005,-8130.0,0.00042936,2,"2024-02-07T22:30:44.005",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433810,1707345044014,-42383.0,0.00042936,2,"2024-02-07T22:30:44.014",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433811,1707345044024,-7393.0,0.00042936,2,"2024-02-07T22:30:44.024",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433812,1707345044035,-19774.0,0.00042936,2,"2024-02-07T22:30:44.035",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433813,1707345044044,-388.0,0.00042936,2,"2024-02-07T22:30:44.044",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433814,1707345044056,-4193.0,0.00042936,2,"2024-02-07T22:30:44.056",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433815,1707345044066,-2918.0,0.00042936,2,"2024-02-07T22:30:44.066",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433816,1707345044075,-1365.0,0.00042936,2,"2024-02-07T22:30:44.075",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433817,1707345044085,-166.322,0.00042936,2,"2024-02-07T22:30:44.085",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433818,1707345044095,-1034.0,0.00042936,2,"2024-02-07T22:30:44.095",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433819,1707345044104,-452.0,0.00042936,2,"2024-02-07T22:30:44.104",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433820,1707345044114,-159.23218844,0.0004305,2,"2024-02-07T22:30:44.114",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433821,1707345044124,-1323.73114,0.00043096,2,"2024-02-07T22:30:44.124",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433822,1707345044135,-696.64110848,0.000432,2,"2024-02-07T22:30:44.135",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433823,1707345044146,-59788.7504551,0.0004329,11,"2024-02-07T22:30:44.146",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433824,1707345044156,-38760.83318312,0.0004329,10,"2024-02-07T22:30:44.156",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433825,1707345044169,-446.4612524,0.0004329,10,"2024-02-07T22:30:44.169",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433826,1707345044181,-803.05557728,0.0004329,10,"2024-02-07T22:30:44.181",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433861,1707345045578,-951.0,0.00042143,2,"2024-02-07T22:30:45.578",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433863,1707345045588,-21156.50000001,0.0004329,10,"2024-02-07T22:30:45.588",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433886,1707345080824,5772.35,0.00023001,2,"2024-02-07T22:31:20.824",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433890,1707345159229,155.0,0.00023001,2,"2024-02-07T22:32:39.229",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433891,1707345159299,1102.12865025,0.00023001,2,"2024-02-07T22:32:39.299",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433892,1707345159566,155.0,0.00023001,2,"2024-02-07T22:32:39.566",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433893,1707345159613,283.92096419,0.00023001,2,"2024-02-07T22:32:39.613",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433894,1707345162101,155.0,0.00023001,2,"2024-02-07T22:32:42.101",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433895,1707345163011,2148.95038556,0.00023001,2,"2024-02-07T22:32:43.011",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433896,1707345163030,4000.0,0.00023001,2,"2024-02-07T22:32:43.030",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433897,1707345163049,4000.0,0.00023001,2,"2024-02-07T22:32:43.049",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433898,1707345163068,4000.0,0.00023001,2,"2024-02-07T22:32:43.068",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433899,1707345163088,4000.0,0.00023001,2,"2024-02-07T22:32:43.088",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433900,1707345163114,581.66649248,0.00023001,2,"2024-02-07T22:32:43.114",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433901,1707345164706,155.0,0.00023001,2,"2024-02-07T22:32:44.706",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433902,1707345166106,277.74795086,0.00023001,2,"2024-02-07T22:32:46.106",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433903,1707345168665,778.6407282,0.00023001,4,"2024-02-07T22:32:48.665",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433904,1707345168991,155.0,0.00023001,2,"2024-02-07T22:32:48.991",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433905,1707345169070,386.90356981,0.00023001,2,"2024-02-07T22:32:49.070",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433906,1707345174211,887.79146733,0.00023001,2,"2024-02-07T22:32:54.211",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433907,1707345175294,155.0,0.00023001,2,"2024-02-07T22:32:55.294",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433908,1707345175324,1102.12865025,0.00023001,2,"2024-02-07T22:32:55.324",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433909,1707345177836,268.31807062,0.00023001,2,"2024-02-07T22:32:57.836",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433910,1707345179293,216.10544186,0.00023001,2,"2024-02-07T22:32:59.293",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433912,1707345181579,241.67425592,0.00023001,2,"2024-02-07T22:33:01.579",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433913,1707345182087,209.9487834,0.00023001,2,"2024-02-07T22:33:02.087",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433914,1707345184548,226.16609982,0.00023001,2,"2024-02-07T22:33:04.548",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433915,1707345184685,219.81039531,0.00023001,2,"2024-02-07T22:33:04.685",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433916,1707345192218,887.79146733,0.00023001,2,"2024-02-07T22:33:12.218",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433917,1707345192476,155.0,0.000228,2,"2024-02-07T22:33:12.476",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433918,1707345193791,268.31807062,0.00023001,2,"2024-02-07T22:33:13.791",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433919,1707345195295,209.39399773,0.00023001,2,"2024-02-07T22:33:15.295",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433920,1707345203536,184.78239337,0.00023001,2,"2024-02-07T22:33:23.536",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433922,1707345211753,342.32349912,0.00023001,2,"2024-02-07T22:33:31.753",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433923,1707345212458,254.53226998,0.000228,2,"2024-02-07T22:33:32.458",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433924,1707345214203,887.79146733,0.00023001,2,"2024-02-07T22:33:34.203",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433926,1707345230217,887.79146733,0.00023001,2,"2024-02-07T22:33:50.217",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433928,1707345250213,887.79146733,0.00023001,2,"2024-02-07T22:34:10.213",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433930,1707345270214,873.54755628,0.00023001,2,"2024-02-07T22:34:30.214",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433964,1707345472871,177.15,0.00017143,2,"2024-02-07T22:37:52.871",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433967,1707345508050,175.33,0.00018839,2,"2024-02-07T22:38:28.050",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433973,1707345602440,150.0,0.00018839,2,"2024-02-07T22:40:02.440",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433974,1707345602638,150.0,0.00018839,2,"2024-02-07T22:40:02.638",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433975,1707345602830,150.0,0.00018839,2,"2024-02-07T22:40:02.830",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433977,1707345603039,150.0,0.00018839,2,"2024-02-07T22:40:03.039",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433978,1707345603246,150.0,0.00018839,2,"2024-02-07T22:40:03.246",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433979,1707345603449,150.0,0.00018839,2,"2024-02-07T22:40:03.449",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433980,1707345603671,150.0,0.00018839,2,"2024-02-07T22:40:03.671",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433981,1707345603855,150.0,0.00018839,2,"2024-02-07T22:40:03.855",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433982,1707345604292,150.0,0.00018839,2,"2024-02-07T22:40:04.292",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433983,1707345604480,150.0,0.00018839,2,"2024-02-07T22:40:04.480",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433984,1707345604677,150.0,0.00018839,2,"2024-02-07T22:40:04.677",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433985,1707345604884,150.0,0.00018839,2,"2024-02-07T22:40:04.884",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433986,1707345605180,150.0,0.00018839,2,"2024-02-07T22:40:05.180",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433987,1707345605358,150.0,0.00018839,2,"2024-02-07T22:40:05.358",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433988,1707345606228,150.0,0.00018839,2,"2024-02-07T22:40:06.228",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433989,1707345606309,150.0,0.00018839,2,"2024-02-07T22:40:06.309",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433990,1707345606377,150.0,0.00018839,2,"2024-02-07T22:40:06.377",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433991,1707345606477,150.0,0.00018839,2,"2024-02-07T22:40:06.477",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433992,1707345606562,150.0,0.00018839,2,"2024-02-07T22:40:06.562",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433993,1707345606761,150.0,0.00018839,2,"2024-02-07T22:40:06.761",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433994,1707345607010,150.0,0.00018839,2,"2024-02-07T22:40:07.010",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433995,1707345607238,150.0,0.00018839,2,"2024-02-07T22:40:07.238",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433996,1707345607440,150.0,0.00018839,2,"2024-02-07T22:40:07.440",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433997,1707345607666,150.0,0.00018839,2,"2024-02-07T22:40:07.666",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433998,1707345607801,150.0,0.00018839,2,"2024-02-07T22:40:07.801",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313433999,1707345608037,150.0,0.00018839,2,"2024-02-07T22:40:08.037",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434000,1707345608241,150.0,0.00018839,2,"2024-02-07T22:40:08.241",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434001,1707345608470,150.0,0.00018839,2,"2024-02-07T22:40:08.470",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434002,1707345608990,150.0,0.00018839,2,"2024-02-07T22:40:08.990",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434003,1707345609081,150.0,0.00018839,2,"2024-02-07T22:40:09.081",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434004,1707345609140,150.0,0.00018839,2,"2024-02-07T22:40:09.140",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434005,1707345609411,152.65343503,0.00018839,2,"2024-02-07T22:40:09.411",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434006,1707345611360,490.45486203,0.00018838,2,"2024-02-07T22:40:11.360",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434017,1707345794590,241.36,0.00021631,2,"2024-02-07T22:43:14.590",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434023,1707345887506,403.6003256,0.00020982,2,"2024-02-07T22:44:47.506",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434024,1707345890026,537.42727136,0.00021631,2,"2024-02-07T22:44:50.026",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434026,1707345892504,362.44851157,0.00021631,2,"2024-02-07T22:44:52.504",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434027,1707345896883,872.37330941,0.00021631,2,"2024-02-07T22:44:56.883",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434028,1707345899090,500.0,0.00021631,2,"2024-02-07T22:44:59.090",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434029,1707345901462,809.75548044,0.00021631,2,"2024-02-07T22:45:01.462",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434031,1707345906517,362.19808982,0.00021631,2,"2024-02-07T22:45:06.517",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434032,1707345907490,403.6003256,0.00020982,2,"2024-02-07T22:45:07.490",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434034,1707345909961,535.16707393,0.00021631,2,"2024-02-07T22:45:09.961",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434035,1707345914868,685.49570889,0.00021631,2,"2024-02-07T22:45:14.868",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434036,1707345919179,177.15,0.00016712,2,"2024-02-07T22:45:19.179",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434037,1707345919210,500.0,0.00021631,2,"2024-02-07T22:45:19.210",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434038,1707345919482,812.43634549,0.00021631,2,"2024-02-07T22:45:19.482",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434040,1707345937963,809.46129358,0.00020982,2,"2024-02-07T22:45:37.963",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434041,1707345943969,535.37266228,0.00020982,2,"2024-02-07T22:45:43.969",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434043,1707345955466,809.46129358,0.00020982,2,"2024-02-07T22:45:55.466",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434044,1707345956604,500.0,0.00020982,2,"2024-02-07T22:45:56.604",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434045,1707345963968,535.37266228,0.00020982,2,"2024-02-07T22:46:03.968",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434047,1707345971086,500.0,0.00020982,2,"2024-02-07T22:46:11.086",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434048,1707345975466,809.46129358,0.00020982,2,"2024-02-07T22:46:15.466",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434049,1707345986022,530.32064517,0.00020982,2,"2024-02-07T22:46:26.022",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434051,1707345989584,500.0,0.00020982,2,"2024-02-07T22:46:29.584",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434052,1707345991969,808.3439048,0.00020982,2,"2024-02-07T22:46:31.969",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434054,1707346005079,-212.47623472,0.00023336,2,"2024-02-07T22:46:45.079",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434055,1707346009101,500.0,0.00020982,2,"2024-02-07T22:46:49.101",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434064,1707346148194,-90.99995733,0.00023336,2,"2024-02-07T22:49:08.194",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434065,1707346148216,-159.46675458,0.00023337,2,"2024-02-07T22:49:08.216",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434066,1707346148238,-336.13,0.00023424,2,"2024-02-07T22:49:08.238",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434067,1707346148258,-372.86637809,0.00023425,2,"2024-02-07T22:49:08.258",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434068,1707346149328,-5791.8307,0.00023425,2,"2024-02-07T22:49:09.328",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434070,1707346162171,-301.03595884,0.00023425,2,"2024-02-07T22:49:22.171",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434071,1707346162192,-3692.95066539,0.00023426,4,"2024-02-07T22:49:22.192",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434072,1707346162213,-150.0,0.00023427,2,"2024-02-07T22:49:22.213",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434073,1707346162237,-200.0,0.00023545,2,"2024-02-07T22:49:22.237",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434074,1707346162259,-164.02,0.00023549,2,"2024-02-07T22:49:22.259",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434075,1707346162280,-984.69,0.00023549,2,"2024-02-07T22:49:22.280",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434076,1707346162301,-190.11,0.00023549,2,"2024-02-07T22:49:22.301",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434077,1707346162321,-250.0,0.00023549,2,"2024-02-07T22:49:22.321",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434078,1707346162340,-1274.78,0.00023549,2,"2024-02-07T22:49:22.340",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434079,1707346162361,-241.36,0.00023895,2,"2024-02-07T22:49:22.361",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434080,1707346162381,-167.0,0.00024255,2,"2024-02-07T22:49:22.381",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434081,1707346162401,-324.08880532,0.00025,2,"2024-02-07T22:49:22.401",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434082,1707346162421,-200.0,0.00025,2,"2024-02-07T22:49:22.421",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434083,1707346162441,-350.0,0.00025,3,"2024-02-07T22:49:22.441",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434084,1707346162461,-499.99,0.00025,2,"2024-02-07T22:49:22.461",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434085,1707346162483,-190.11,0.00025193,2,"2024-02-07T22:49:22.483",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434086,1707346162505,-210.0,0.0002577,2,"2024-02-07T22:49:22.505",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434087,1707346162527,-241.36,0.00026159,2,"2024-02-07T22:49:22.527",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434088,1707346162548,-984.69,0.00026493,2,"2024-02-07T22:49:22.548",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434089,1707346162570,-190.11,0.00026837,2,"2024-02-07T22:49:22.570",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434090,1707346162592,-400.0,0.00027,3,"2024-02-07T22:49:22.592",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434091,1707346162613,-241.36,0.00028423,2,"2024-02-07T22:49:22.613",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434092,1707346162639,-190.11,0.0002848,2,"2024-02-07T22:49:22.639",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434093,1707346162661,-450.0,0.00029,3,"2024-02-07T22:49:22.661",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434094,1707346162685,-164.02,0.00029436,2,"2024-02-07T22:49:22.685",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434095,1707346162712,-984.69,0.00029436,2,"2024-02-07T22:49:22.712",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434096,1707346162733,-159.46675455,0.00029803,2,"2024-02-07T22:49:22.733",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434097,1707346162754,-1581.01022371,0.0003,2,"2024-02-07T22:49:22.754",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434098,1707346162774,-190.11,0.00030124,2,"2024-02-07T22:49:22.774",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434099,1707346162796,-241.36,0.00030687,2,"2024-02-07T22:49:22.796",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434100,1707346162818,-500.0,0.00031,3,"2024-02-07T22:49:22.818",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434101,1707346162840,-682.2106328,0.00031318,2,"2024-02-07T22:49:22.840",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434102,1707346162861,-165.1862054,0.00031318,2,"2024-02-07T22:49:22.861",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434103,1707346162884,-190.11,0.00031768,2,"2024-02-07T22:49:22.884",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434104,1707346162909,-984.69,0.0003238,2,"2024-02-07T22:49:22.909",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434105,1707346162929,-2164.0,0.000326,2,"2024-02-07T22:49:22.929",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434106,1707346162949,-11535.0,0.000326,2,"2024-02-07T22:49:22.949",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434107,1707346162974,-1266.63813083,0.00032951,14,"2024-02-07T22:49:22.974",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434108,1707346162996,-241.36,0.00032951,2,"2024-02-07T22:49:22.996",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434109,1707346163018,-152.56,0.000338,2,"2024-02-07T22:49:23.018",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434110,1707346163039,-152.56,0.000338,2,"2024-02-07T22:49:23.039",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434111,1707346163061,-152.56,0.000338,2,"2024-02-07T22:49:23.061",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434112,1707346163082,-152.56,0.000338,2,"2024-02-07T22:49:23.082",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434113,1707346163102,-152.56,0.000338,2,"2024-02-07T22:49:23.102",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434114,1707346163123,-152.56,0.000338,2,"2024-02-07T22:49:23.123",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434115,1707346163143,-152.56,0.000338,2,"2024-02-07T22:49:23.143",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434116,1707346163164,-77.50462316,0.000338,2,"2024-02-07T22:49:23.164",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434127,1707346231572,-150.0,0.00026079,2,"2024-02-07T22:50:31.572",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434128,1707346231581,-303.20947083,0.00033799,2,"2024-02-07T22:50:31.581",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434129,1707346231590,-75.05537684,0.000338,2,"2024-02-07T22:50:31.590",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434130,1707346231600,-3672.79954167,0.00033951,4,"2024-02-07T22:50:31.600",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434131,1707346231609,-3945.87539726,0.00033951,4,"2024-02-07T22:50:31.609",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434132,1707346231618,-713.6602134,0.00033952,2,"2024-02-07T22:50:31.618",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434133,1707346231631,-286.3397866,0.00033952,2,"2024-02-07T22:50:31.631",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434134,1707346231640,-118.44731562,0.00033952,4,"2024-02-07T22:50:31.640",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434135,1707346231730,-445.74900634,0.00033952,4,"2024-02-07T22:50:31.730",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434136,1707346231740,-1988.57532999,0.00033953,14,"2024-02-07T22:50:31.740",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434137,1707346231750,-3283.0589286,0.00033953,10,"2024-02-07T22:50:31.750",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434138,1707346231760,-11335.41584986,0.00033953,10,"2024-02-07T22:50:31.760",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434139,1707346231770,-1705.95888082,0.00033953,10,"2024-02-07T22:50:31.770",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434140,1707346231779,-4110.32478598,0.00033953,10,"2024-02-07T22:50:31.779",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434141,1707346231789,-293.06214907,0.00034154,7,"2024-02-07T22:50:31.789",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434142,1707346231799,-18545.2656,0.000347,2,"2024-02-07T22:50:31.799",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434143,1707346231808,-2000.0,0.00034703,2,"2024-02-07T22:50:31.808",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434144,1707346231817,-2156.87,0.00034787,2,"2024-02-07T22:50:31.817",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434145,1707346231828,-363.04147037,0.00034798,4,"2024-02-07T22:50:31.828",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434146,1707346231837,-172.54144566,0.00034798,4,"2024-02-07T22:50:31.837",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434147,1707346231848,-944.71074226,0.00034798,4,"2024-02-07T22:50:31.848",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434148,1707346231857,-266.46430983,0.00034798,4,"2024-02-07T22:50:31.857",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434149,1707346231868,-441.15799748,0.00034798,4,"2024-02-07T22:50:31.868",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434150,1707346231877,-1049.36025505,0.00034798,4,"2024-02-07T22:50:31.877",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434151,1707346231887,-2790.99850459,0.00034798,4,"2024-02-07T22:50:31.887",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434153,1707346231896,-761.74549612,0.00034798,4,"2024-02-07T22:50:31.896",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434155,1707346231906,-1041.21930755,0.00034799,4,"2024-02-07T22:50:31.906",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434157,1707346231915,-206.25176241,0.00034799,2,"2024-02-07T22:50:31.915",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434159,1707346231925,-30879.4459,0.000348,2,"2024-02-07T22:50:31.925",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434161,1707346231934,-7118.4551,0.000348,2,"2024-02-07T22:50:31.934",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434163,1707346231943,-330.38,0.00034812,2,"2024-02-07T22:50:31.943",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434165,1707346231953,-881.7444,0.000349,2,"2024-02-07T22:50:31.953",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434168,1707346231962,-3276.9279,0.000349,2,"2024-02-07T22:50:31.962",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434171,1707346231972,-241.36,0.00035214,2,"2024-02-07T22:50:31.972",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434173,1707346231981,-164.02,0.00035323,2,"2024-02-07T22:50:31.981",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434176,1707346231991,-984.69,0.00035323,2,"2024-02-07T22:50:31.991",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434179,1707346232000,-250.0,0.00035549,111,"2024-02-07T22:50:32.000",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434182,1707346232010,-1000.0,0.000373,2,"2024-02-07T22:50:32.010",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434185,1707346232020,-241.36,0.00037478,2,"2024-02-07T22:50:32.020",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434188,1707346232029,-240.22,0.00037968,2,"2024-02-07T22:50:32.029",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434191,1707346232038,-152.56,0.000382,3,"2024-02-07T22:50:32.038",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434194,1707346232047,-152.56,0.000382,3,"2024-02-07T22:50:32.047",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434197,1707346232056,-152.56,0.000382,3,"2024-02-07T22:50:32.056",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434200,1707346232067,-152.56,0.000382,3,"2024-02-07T22:50:32.067",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434203,1707346232076,-152.56,0.000382,3,"2024-02-07T22:50:32.076",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434206,1707346232085,-152.56,0.000382,3,"2024-02-07T22:50:32.085",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434209,1707346232094,-152.56,0.000382,3,"2024-02-07T22:50:32.094",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434211,1707346232104,-152.56,0.000382,3,"2024-02-07T22:50:32.104",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434214,1707346232113,-151.79,0.00038356,2,"2024-02-07T22:50:32.113",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434216,1707346232123,-250.0,0.00038468,2,"2024-02-07T22:50:32.123",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434218,1707346232132,-241.36,0.00039742,2,"2024-02-07T22:50:32.132",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434220,1707346232142,-176.3,0.00039856,2,"2024-02-07T22:50:32.142",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434221,1707346232151,-170.23003158,0.0004,2,"2024-02-07T22:50:32.151",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434222,1707346232160,-1000.0,0.0004,2,"2024-02-07T22:50:32.160",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434223,1707346232170,-168.1,0.0004021,2,"2024-02-07T22:50:32.170",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434224,1707346232180,-4506.61498118,0.000404,7,"2024-02-07T22:50:32.180",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434225,1707346232189,-8424.00797192,0.000419,30,"2024-02-07T22:50:32.189",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434226,1707346232198,-1456.53388886,0.00041906,4,"2024-02-07T22:50:32.198",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434227,1707346232208,-241.36,0.00042006,2,"2024-02-07T22:50:32.208",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434228,1707346232217,-1000.0,0.000427,2,"2024-02-07T22:50:32.217",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434229,1707346232226,-152.56,0.000427,4,"2024-02-07T22:50:32.226",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434230,1707346232236,-152.56,0.000427,4,"2024-02-07T22:50:32.236",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434231,1707346232245,-152.56,0.000427,4,"2024-02-07T22:50:32.245",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434232,1707346232254,-152.56,0.000427,4,"2024-02-07T22:50:32.254",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434233,1707346232263,-152.56,0.000427,4,"2024-02-07T22:50:32.263",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434234,1707346232272,-152.56,0.000427,4,"2024-02-07T22:50:32.272",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434235,1707346232281,-152.56,0.000427,4,"2024-02-07T22:50:32.281",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434236,1707346232291,-152.56,0.000427,4,"2024-02-07T22:50:32.291",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434237,1707346232300,-240.22,0.00042714,2,"2024-02-07T22:50:32.300",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434238,1707346232310,-661.86557,0.0004277,15,"2024-02-07T22:50:32.310",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434239,1707346232319,-150.0,0.0004277,2,"2024-02-07T22:50:32.319",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434240,1707346232329,-1456.53388879,0.00042794,5,"2024-02-07T22:50:32.329",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434241,1707346232338,-150.0,0.00042859,2,"2024-02-07T22:50:32.338",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434242,1707346232348,-300.0,0.00042859,7,"2024-02-07T22:50:32.348",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434243,1707346232356,-450.0,0.00042859,12,"2024-02-07T22:50:32.356",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434244,1707346232363,-326.223,0.00042956,2,"2024-02-07T22:50:32.363",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434245,1707346232372,-949.0,0.00042956,2,"2024-02-07T22:50:32.372",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434246,1707346232380,-451.0,0.00042956,2,"2024-02-07T22:50:32.380",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434247,1707346232388,-1629.855,0.00042956,2,"2024-02-07T22:50:32.388",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434248,1707346232395,-1856.0,0.00042956,2,"2024-02-07T22:50:32.395",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434249,1707346232403,-840.0,0.00042956,2,"2024-02-07T22:50:32.403",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434250,1707346232412,-215.0,0.00042956,2,"2024-02-07T22:50:32.412",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434251,1707346232422,-1248.0,0.00042956,2,"2024-02-07T22:50:32.422",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434252,1707346232431,-237.0,0.00042956,2,"2024-02-07T22:50:32.431",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434253,1707346232440,-1002.0,0.00042956,2,"2024-02-07T22:50:32.440",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434254,1707346232451,-428.0,0.00042956,2,"2024-02-07T22:50:32.451",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434255,1707346232461,-597.0,0.00042956,2,"2024-02-07T22:50:32.461",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434256,1707346232471,-1944.0,0.00042956,2,"2024-02-07T22:50:32.471",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434257,1707346232481,-150.0,0.00042956,2,"2024-02-07T22:50:32.481",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434258,1707346232491,-480.612,0.00042956,2,"2024-02-07T22:50:32.491",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434259,1707346232501,-320.0,0.00042956,2,"2024-02-07T22:50:32.501",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434260,1707346232510,-858.0,0.00042956,2,"2024-02-07T22:50:32.510",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434261,1707346232521,-289.234,0.00042956,2,"2024-02-07T22:50:32.521",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434262,1707346232530,-168.563,0.00042956,2,"2024-02-07T22:50:32.530",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434263,1707346232540,-150.0,0.00042956,2,"2024-02-07T22:50:32.540",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434264,1707346232549,-240.391,0.00042956,2,"2024-02-07T22:50:32.549",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434265,1707346232559,-200.0,0.00042956,2,"2024-02-07T22:50:32.559",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434266,1707346232568,-150.0,0.00042956,2,"2024-02-07T22:50:32.568",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434267,1707346232578,-150.98,0.00042956,2,"2024-02-07T22:50:32.578",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434268,1707346232588,-204.0,0.00043,10,"2024-02-07T22:50:32.588",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434269,1707346232598,-661.86557,0.0004307,16,"2024-02-07T22:50:32.598",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434270,1707346232608,-151.79,0.00043151,2,"2024-02-07T22:50:32.608",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434271,1707346232618,-13189.7408,0.00043237,2,"2024-02-07T22:50:32.618",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434272,1707346232627,-195200.5915774,0.00043297,2,"2024-02-07T22:50:32.627",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434273,1707346232636,-26901.37732446,0.000433,30,"2024-02-07T22:50:32.636",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434274,1707346232647,-12500.0,0.00043327,2,"2024-02-07T22:50:32.647",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434275,1707346232658,-1456.53388879,0.00043682,5,"2024-02-07T22:50:32.658",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434276,1707346232667,-661.86557,0.0004369,19,"2024-02-07T22:50:32.667",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434277,1707346232676,-876.05,0.00043836,15,"2024-02-07T22:50:32.676",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434278,1707346232686,-2386.36251619,0.00044,30,"2024-02-07T22:50:32.686",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434279,1707346232697,-10219.1061623,0.00044,8,"2024-02-07T22:50:32.697",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434280,1707346232707,-1361.99658504,0.0004417,16,"2024-02-07T22:50:32.707",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434281,1707346232716,-241.36,0.0004427,2,"2024-02-07T22:50:32.716",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434282,1707346232725,-661.86558,0.0004432,22,"2024-02-07T22:50:32.725",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434283,1707346232735,-1456.53388879,0.00044571,6,"2024-02-07T22:50:32.735",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434284,1707346232744,-236.0,0.0004459,2,"2024-02-07T22:50:32.744",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434285,1707346232753,-2500.0,0.00044611,2,"2024-02-07T22:50:32.753",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434286,1707346232764,-150.0208,0.00044748,20,"2024-02-07T22:50:32.764",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434287,1707346232773,-661.86557,0.0004494,25,"2024-02-07T22:50:32.773",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434288,1707346232782,-500.0,0.00045,60,"2024-02-07T22:50:32.782",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434289,1707346232792,-300.0,0.00045,46,"2024-02-07T22:50:32.792",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434290,1707346232802,-405.30138746,0.00045,3,"2024-02-07T22:50:32.802",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434291,1707346232812,-500.0,0.0004507,30,"2024-02-07T22:50:32.812",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434292,1707346232822,-204.0,0.00045125,10,"2024-02-07T22:50:32.822",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434293,1707346232831,-151.0208,0.00045148,22,"2024-02-07T22:50:32.831",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434294,1707346232841,-221.595,0.00045273,30,"2024-02-07T22:50:32.841",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434295,1707346232850,-208.0,0.0004535,30,"2024-02-07T22:50:32.850",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434296,1707346232859,-151.0208,0.00045448,22,"2024-02-07T22:50:32.859",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434297,1707346232869,-1456.53388879,0.00045459,7,"2024-02-07T22:50:32.869",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434298,1707346232880,-1000.0,0.000455,2,"2024-02-07T22:50:32.880",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434299,1707346232889,-661.86557,0.0004557,28,"2024-02-07T22:50:32.889",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434300,1707346232899,-151.0208,0.00045748,22,"2024-02-07T22:50:32.899",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434301,1707346232908,-599.0,0.0004589,2,"2024-02-07T22:50:32.908",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434302,1707346232917,-838.0,0.00045956,2,"2024-02-07T22:50:32.917",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434303,1707346232927,-234.0,0.00045956,2,"2024-02-07T22:50:32.927",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434304,1707346232936,-999.0,0.00045956,2,"2024-02-07T22:50:32.936",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434305,1707346232945,-428.0,0.00045956,2,"2024-02-07T22:50:32.945",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434306,1707346232955,-594.0,0.00045956,2,"2024-02-07T22:50:32.955",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434307,1707346232964,-1938.0,0.00045956,2,"2024-02-07T22:50:32.964",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434308,1707346232973,-150.0,0.00045956,2,"2024-02-07T22:50:32.973",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434309,1707346232983,-320.0,0.00045956,2,"2024-02-07T22:50:32.983",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434310,1707346232993,-858.0,0.00045956,2,"2024-02-07T22:50:32.993",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434311,1707346233002,-150.0,0.00045956,2,"2024-02-07T22:50:33.002",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434312,1707346233012,-600.0,0.00046,47,"2024-02-07T22:50:33.012",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434313,1707346233021,-1465.0,0.00046,7,"2024-02-07T22:50:33.021",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434314,1707346233030,-330.38,0.00046045,120,"2024-02-07T22:50:33.030",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434315,1707346233040,-151.0208,0.00046148,24,"2024-02-07T22:50:33.040",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434316,1707346233050,-150.0,0.0004621,2,"2024-02-07T22:50:33.050",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434317,1707346233059,-421.17,0.00046301,2,"2024-02-07T22:50:33.059",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434318,1707346233068,-170.5,0.00046301,2,"2024-02-07T22:50:33.068",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434319,1707346233078,-421.17,0.00046301,2,"2024-02-07T22:50:33.078",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434320,1707346233088,-208.0,0.0004631,30,"2024-02-07T22:50:33.088",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434321,1707346233098,-209.0,0.0004631,30,"2024-02-07T22:50:33.098",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434322,1707346233108,-1456.53388879,0.00046347,8,"2024-02-07T22:50:33.108",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434323,1707346233118,-151.0208,0.00046448,24,"2024-02-07T22:50:33.118",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434324,1707346233128,-241.36,0.00046534,2,"2024-02-07T22:50:33.128",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434325,1707346233137,-500.0,0.00046575,3,"2024-02-07T22:50:33.137",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434326,1707346233146,-151.0208,0.00046748,24,"2024-02-07T22:50:33.146",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434327,1707346233156,-200.0,0.00046775,10,"2024-02-07T22:50:33.156",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434328,1707346233166,-785.0,0.0004679,2,"2024-02-07T22:50:33.166",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434329,1707346233175,-152.0,0.00046879,3,"2024-02-07T22:50:33.175",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434330,1707346233185,-7369.421,0.000469,2,"2024-02-07T22:50:33.185",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434331,1707346233194,-1000.0,0.000469,2,"2024-02-07T22:50:33.194",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434332,1707346233204,-4431.62488397,0.000469,30,"2024-02-07T22:50:33.204",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434333,1707346233213,-167.26118416,0.000469,13,"2024-02-07T22:50:33.213",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434334,1707346233222,-500.0,0.000469,55,"2024-02-07T22:50:33.222",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434335,1707346233231,-50000.0,0.00047,37,"2024-02-07T22:50:33.231",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434336,1707346233241,-5000.0,0.00047,30,"2024-02-07T22:50:33.241",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434337,1707346233250,-600.0,0.00047,48,"2024-02-07T22:50:33.250",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434338,1707346233259,-623.3393929,0.00047038,2,"2024-02-07T22:50:33.259",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434339,1707346233269,-152.56,0.000471,5,"2024-02-07T22:50:33.269",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434340,1707346233278,-152.56,0.000471,5,"2024-02-07T22:50:33.278",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434341,1707346233288,-152.56,0.000471,5,"2024-02-07T22:50:33.288",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434342,1707346233297,-152.56,0.000471,5,"2024-02-07T22:50:33.297",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434343,1707346233307,-152.56,0.000471,5,"2024-02-07T22:50:33.307",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434344,1707346233316,-152.56,0.000471,5,"2024-02-07T22:50:33.316",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434345,1707346233326,-152.56,0.000471,5,"2024-02-07T22:50:33.326",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434346,1707346233335,-152.56,0.000471,5,"2024-02-07T22:50:33.335",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434347,1707346233344,-150.0,0.0004713,2,"2024-02-07T22:50:33.344",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434348,1707346233353,-151.0208,0.00047148,26,"2024-02-07T22:50:33.353",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434349,1707346233363,-1456.53388879,0.00047235,9,"2024-02-07T22:50:33.363",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434350,1707346233372,-204.0,0.0004725,16,"2024-02-07T22:50:33.372",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434351,1707346233381,-208.0,0.0004727,30,"2024-02-07T22:50:33.381",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434352,1707346233390,-209.0,0.0004727,30,"2024-02-07T22:50:33.390",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434353,1707346233400,-151.0208,0.00047448,26,"2024-02-07T22:50:33.400",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434354,1707346233409,-240.22,0.00047461,2,"2024-02-07T22:50:33.409",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434355,1707346233419,-876.05,0.00047572,15,"2024-02-07T22:50:33.419",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434356,1707346233428,-150.0,0.000476,37,"2024-02-07T22:50:33.428",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434357,1707346233437,-167.26118413,0.00047625,13,"2024-02-07T22:50:33.437",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434358,1707346233446,-151.0208,0.00047748,26,"2024-02-07T22:50:33.446",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434359,1707346233456,-246.0,0.0004779,2,"2024-02-07T22:50:33.456",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434360,1707346233465,-1764.47755657,0.0004779,30,"2024-02-07T22:50:33.465",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434361,1707346233474,-807.76,0.00047808,2,"2024-02-07T22:50:33.474",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434362,1707346233484,-912.91,0.00047808,2,"2024-02-07T22:50:33.484",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434363,1707346233493,-912.91,0.00047808,2,"2024-02-07T22:50:33.493",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434364,1707346233502,-912.91,0.00047808,2,"2024-02-07T22:50:33.502",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434365,1707346233511,-1000.0,0.000479,57,"2024-02-07T22:50:33.511",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434366,1707346233520,-500.0,0.00047945,3,"2024-02-07T22:50:33.520",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434367,1707346233529,-1000.0,0.00047945,120,"2024-02-07T22:50:33.529",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434368,1707346233538,-1000.0,0.00047945,120,"2024-02-07T22:50:33.538",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434369,1707346233547,-151.79,0.00047945,2,"2024-02-07T22:50:33.547",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434370,1707346233556,-50000.0,0.00048,38,"2024-02-07T22:50:33.556",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434371,1707346233567,-200.27,0.00048,4,"2024-02-07T22:50:33.567",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434372,1707346233576,-600.0,0.00048,49,"2024-02-07T22:50:33.576",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434373,1707346233585,-300.0,0.00048,48,"2024-02-07T22:50:33.585",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434374,1707346233595,-1000.0,0.00048,30,"2024-02-07T22:50:33.595",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434375,1707346233604,-1000.0,0.00048,30,"2024-02-07T22:50:33.604",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434376,1707346233613,-1000.0,0.00048,120,"2024-02-07T22:50:33.613",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434377,1707346233623,-1147.5,0.00048,120,"2024-02-07T22:50:33.623",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434378,1707346233632,-150.0,0.0004805,2,"2024-02-07T22:50:33.632",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434379,1707346233641,-150.0,0.000481,38,"2024-02-07T22:50:33.641",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434380,1707346233653,-1456.53388879,0.00048124,9,"2024-02-07T22:50:33.653",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434381,1707346233662,-151.0208,0.00048148,28,"2024-02-07T22:50:33.662",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434382,1707346233671,-1000.0,0.000482,2,"2024-02-07T22:50:33.671",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434383,1707346233681,-208.0,0.0004822,30,"2024-02-07T22:50:33.681",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434384,1707346233690,-209.0,0.0004822,30,"2024-02-07T22:50:33.690",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434385,1707346233699,-962.14280511,0.0004824,4,"2024-02-07T22:50:33.699",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434386,1707346233709,-1000.0,0.000483,30,"2024-02-07T22:50:33.709",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434387,1707346233718,-1000.0,0.000483,30,"2024-02-07T22:50:33.718",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434388,1707346233728,-1000.0,0.000483,30,"2024-02-07T22:50:33.728",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434389,1707346233738,-1000.0,0.000483,30,"2024-02-07T22:50:33.738",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434390,1707346233747,-1000.0,0.000483,30,"2024-02-07T22:50:33.747",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434391,1707346233756,-1000.0,0.000483,30,"2024-02-07T22:50:33.756",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434392,1707346233765,-1000.0,0.000483,30,"2024-02-07T22:50:33.765",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434393,1707346233774,-1000.0,0.000483,30,"2024-02-07T22:50:33.774",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434394,1707346233783,-1000.0,0.000483,120,"2024-02-07T22:50:33.783",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434395,1707346233793,-1000.0,0.000483,120,"2024-02-07T22:50:33.793",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434396,1707346233802,-1000.0,0.000483,120,"2024-02-07T22:50:33.802",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434397,1707346233812,-1000.0,0.000483,120,"2024-02-07T22:50:33.812",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434398,1707346233822,-1000.0,0.000483,120,"2024-02-07T22:50:33.822",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434399,1707346233831,-1000.0,0.000483,120,"2024-02-07T22:50:33.831",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434400,1707346233840,-1000.0,0.000483,120,"2024-02-07T22:50:33.840",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434401,1707346233849,-1000.0,0.000483,120,"2024-02-07T22:50:33.849",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434402,1707346233858,-390.3,0.000483,30,"2024-02-07T22:50:33.858",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434403,1707346233868,-167.26118413,0.0004835,13,"2024-02-07T22:50:33.868",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434404,1707346233877,-151.0208,0.00048448,28,"2024-02-07T22:50:33.877",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434405,1707346233886,-1899.711,0.000485,30,"2024-02-07T22:50:33.886",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434406,1707346233896,-150.41156062,0.00048688,2,"2024-02-07T22:50:33.896",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434407,1707346233905,-1306.0,0.000487,117,"2024-02-07T22:50:33.905",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434408,1707346233914,-200.0,0.00048736,20,"2024-02-07T22:50:33.914",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434409,1707346233924,-800.0,0.00048736,20,"2024-02-07T22:50:33.924",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434410,1707346233934,-151.0208,0.00048748,28,"2024-02-07T22:50:33.934",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434411,1707346233943,-241.36,0.00048798,2,"2024-02-07T22:50:33.943",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434412,1707346233952,-188.86481217,0.0004888,2,"2024-02-07T22:50:33.952",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434413,1707346233963,-314.0,0.0004889,2,"2024-02-07T22:50:33.963",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434414,1707346233973,-1006.21711565,0.000489,30,"2024-02-07T22:50:33.973",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434415,1707346233983,-1000.0,0.000489,59,"2024-02-07T22:50:33.983",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434416,1707346233993,-150.0,0.00048906,7,"2024-02-07T22:50:33.993",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434417,1707346234003,-150.0,0.0004891,7,"2024-02-07T22:50:34.003",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434418,1707346234013,-1860.57459725,0.00048916,30,"2024-02-07T22:50:34.013",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434419,1707346234022,-1000.0,0.00048916,2,"2024-02-07T22:50:34.022",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434420,1707346234031,-1000.0,0.00048916,2,"2024-02-07T22:50:34.031",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434421,1707346234041,-321.6648,0.00048916,2,"2024-02-07T22:50:34.041",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434422,1707346234050,-150.0,0.00048923,7,"2024-02-07T22:50:34.050",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434423,1707346234060,-150.0,0.00048941,7,"2024-02-07T22:50:34.060",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434424,1707346234069,-1500.0,0.0004895,7,"2024-02-07T22:50:34.069",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434425,1707346234079,-1500.0,0.00048955,7,"2024-02-07T22:50:34.079",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434426,1707346234088,-150.0,0.00048957,7,"2024-02-07T22:50:34.088",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434427,1707346234097,-150.0,0.00048967,7,"2024-02-07T22:50:34.097",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434428,1707346234106,-150.0,0.0004897,7,"2024-02-07T22:50:34.106",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434429,1707346234116,-269.58359667,0.00048998,4,"2024-02-07T22:50:34.116",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434430,1707346234125,-293.16642242,0.00048998,4,"2024-02-07T22:50:34.125",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434431,1707346234135,-1045.60631986,0.00048999,2,"2024-02-07T22:50:34.135",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434432,1707346234144,-157.64667304,0.00048999,4,"2024-02-07T22:50:34.144",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434433,1707346234153,-50000.0,0.00049,39,"2024-02-07T22:50:34.153",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434434,1707346234162,-209.05,0.00049,7,"2024-02-07T22:50:34.162",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434435,1707346234172,-2002.27795944,0.00049,30,"2024-02-07T22:50:34.172",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434436,1707346234181,-583.11346597,0.00049,30,"2024-02-07T22:50:34.181",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434437,1707346234190,-600.0,0.00049,50,"2024-02-07T22:50:34.190",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434438,1707346234199,-300.0,0.00049,49,"2024-02-07T22:50:34.199",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434439,1707346234208,-723.85452124,0.00049,30,"2024-02-07T22:50:34.208",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434440,1707346234217,-1302.4984403,0.00049,30,"2024-02-07T22:50:34.217",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434441,1707346234227,-1484.97115677,0.00049,30,"2024-02-07T22:50:34.227",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434442,1707346234237,-152.38460818,0.00049,2,"2024-02-07T22:50:34.237",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434443,1707346234246,-328.30589286,0.00049,30,"2024-02-07T22:50:34.246",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434444,1707346234255,-271.58037393,0.00049,30,"2024-02-07T22:50:34.255",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434445,1707346234265,-331.93156814,0.00049,30,"2024-02-07T22:50:34.265",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434446,1707346234274,-341.19177616,0.00049,30,"2024-02-07T22:50:34.274",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434447,1707346234283,-369.06222282,0.00049,30,"2024-02-07T22:50:34.283",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434448,1707346234293,-1722.933095,0.00049,23,"2024-02-07T22:50:34.293",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434449,1707346234302,-498.1599449,0.00049,30,"2024-02-07T22:50:34.302",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434450,1707346234312,-300.0,0.00049008,7,"2024-02-07T22:50:34.312",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434451,1707346234322,-1456.53388879,0.00049012,10,"2024-02-07T22:50:34.322",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434452,1707346234331,-834.31694839,0.00049019,25,"2024-02-07T22:50:34.331",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434453,1707346234342,-150.0,0.00049025,7,"2024-02-07T22:50:34.342",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434454,1707346234351,-885.27588592,0.0004904,5,"2024-02-07T22:50:34.351",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434455,1707346234360,-167.26118413,0.00049075,14,"2024-02-07T22:50:34.360",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434456,1707346234369,-18247.0,0.0004909,2,"2024-02-07T22:50:34.369",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434457,1707346234379,-206.0,0.0004909,2,"2024-02-07T22:50:34.379",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434458,1707346234388,-834.31694829,0.00049098,25,"2024-02-07T22:50:34.388",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434459,1707346234398,-300.0,0.000491,26,"2024-02-07T22:50:34.398",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434460,1707346234407,-593.3334204,0.000491,15,"2024-02-07T22:50:34.407",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434461,1707346234416,-171.41627771,0.000491,25,"2024-02-07T22:50:34.416",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434462,1707346234425,-150.0,0.000491,29,"2024-02-07T22:50:34.425",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434463,1707346234434,-154.77779,0.000491,29,"2024-02-07T22:50:34.434",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434464,1707346234443,-1964.895122,0.000491,29,"2024-02-07T22:50:34.443",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434465,1707346234452,-187.55259939,0.00049101,25,"2024-02-07T22:50:34.452",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434466,1707346234462,-200.0,0.0004912,7,"2024-02-07T22:50:34.462",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434467,1707346234471,-200.0,0.0004912,7,"2024-02-07T22:50:34.471",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434468,1707346234481,-150.0,0.00049125,7,"2024-02-07T22:50:34.481",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434469,1707346234490,-150.0,0.00049128,7,"2024-02-07T22:50:34.490",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434470,1707346234500,-150.0,0.00049147,7,"2024-02-07T22:50:34.500",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434471,1707346234509,-151.0208,0.00049148,28,"2024-02-07T22:50:34.509",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434472,1707346234518,-410.80992128,0.00049149,2,"2024-02-07T22:50:34.518",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434473,1707346234527,-49317.55068539,0.0004915,60,"2024-02-07T22:50:34.527",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434474,1707346234537,-8341.30384041,0.00049151,4,"2024-02-07T22:50:34.537",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434475,1707346234546,-3310.68912683,0.00049161,2,"2024-02-07T22:50:34.546",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434476,1707346234555,-153.15377205,0.00049162,41,"2024-02-07T22:50:34.555",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434477,1707346234565,-150.0,0.00049163,7,"2024-02-07T22:50:34.565",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434478,1707346234574,-200.0,0.0004917,30,"2024-02-07T22:50:34.574",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434479,1707346234583,-208.0,0.0004917,30,"2024-02-07T22:50:34.583",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434480,1707346234592,-235.0,0.0004917,30,"2024-02-07T22:50:34.592",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434481,1707346234601,-209.0,0.0004917,30,"2024-02-07T22:50:34.601",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434482,1707346234610,-218.0,0.0004917,30,"2024-02-07T22:50:34.610",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434483,1707346234620,-5000.0,0.00049171,7,"2024-02-07T22:50:34.620",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434484,1707346234629,-834.31694829,0.00049177,25,"2024-02-07T22:50:34.629",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434485,1707346234639,-233217.09038029,0.0004918,30,"2024-02-07T22:50:34.639",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434486,1707346234685,-294369.01656495,0.0004918,30,"2024-02-07T22:50:34.685",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434487,1707346235067,-0.30245048,0.0004918,30,"2024-02-07T22:50:35.067",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434490,1707346237756,-298.17399245,0.00026079,2,"2024-02-07T22:50:37.756",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434491,1707346237765,-176.3,0.00038776,2,"2024-02-07T22:50:37.765",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434492,1707346237775,-151.086,0.00042956,2,"2024-02-07T22:50:37.775",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434493,1707346237784,-292.024,0.00042956,2,"2024-02-07T22:50:37.784",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434494,1707346237793,-474.6667364,0.000491,15,"2024-02-07T22:50:37.793",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434495,1707346237803,-2918.69335937,0.0004918,30,"2024-02-07T22:50:37.803",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434496,1707346237816,-456.60838751,0.0004918,30,"2024-02-07T22:50:37.816",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434497,1707346237840,-1330.39548,0.0004918,30,"2024-02-07T22:50:37.840",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434498,1707346237880,-22172.35236033,0.0004918,30,"2024-02-07T22:50:37.880",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434499,1707346237891,-621.94,0.0004918,30,"2024-02-07T22:50:37.891",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434500,1707346238022,-251.60714365,0.0004918,30,"2024-02-07T22:50:38.022",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434501,1707346238035,-5265.73538352,0.0004918,30,"2024-02-07T22:50:38.035",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434502,1707346238046,-3000.0,0.0004918,30,"2024-02-07T22:50:38.046",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434731,1707346240270,-4732.51947659,0.00033953,10,"2024-02-07T22:50:40.270",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434734,1707346240287,-1131.3856099,0.00042639,2,"2024-02-07T22:50:40.287",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434736,1707346240300,-1131.3856099,0.00042838,2,"2024-02-07T22:50:40.300",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434739,1707346240318,-211.342,0.00042956,2,"2024-02-07T22:50:40.318",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434742,1707346240334,-1131.3856101,0.00043532,2,"2024-02-07T22:50:40.334",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434745,1707346240350,-1975.96473635,0.00049161,2,"2024-02-07T22:50:40.350",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434747,1707346240367,-21680.24317871,0.0004918,30,"2024-02-07T22:50:40.367",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434827,1707346242670,-766.99971244,0.0004918,30,"2024-02-07T22:50:42.670",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434828,1707346242931,-10739.26040005,0.0004918,30,"2024-02-07T22:50:42.931",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434829,1707346242943,-2457.09624937,0.0004918,30,"2024-02-07T22:50:42.943",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434830,1707346242955,-19127.78859375,0.0004918,30,"2024-02-07T22:50:42.955",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434831,1707346242966,-1321.86465,0.0004918,30,"2024-02-07T22:50:42.966",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434832,1707346242978,-455.39861255,0.0004918,30,"2024-02-07T22:50:42.978",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434833,1707346242990,-13035.327277,0.0004918,30,"2024-02-07T22:50:42.990",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434844,1707346245717,-124540.97286442,0.0004918,30,"2024-02-07T22:50:45.717",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434845,1707346245731,-12137.5,0.0004918,30,"2024-02-07T22:50:45.731",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434877,1707346269739,351110.46538506,0.00023,2,"2024-02-07T22:51:09.739",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434878,1707346286591,1532.28968443,0.00018,2,"2024-02-07T22:51:26.591",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434879,1707346290350,2022.78878145,0.000229,2,"2024-02-07T22:51:30.350",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434880,1707346292984,627.28297016,0.0001,2,"2024-02-07T22:51:32.984",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434881,1707346295658,1330.03078388,0.0002,2,"2024-02-07T22:51:35.658",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434882,1707346328373,4496.48850797,0.000199,3,"2024-02-07T22:52:08.373",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434883,1707346434682,239816.21230773,0.00023,2,"2024-02-07T22:53:54.682",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434885,1707346452077,15092.51381282,0.0002,2,"2024-02-07T22:54:12.077",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434887,1707346812748,172.6,0.00021631,2,"2024-02-07T23:00:12.748",0.00043435,41.82,0.97960351280387,2161424981.7563877]
[313434888,1707347227761,-213.06345003,0.00023546,2,"2024-02-07T23:07:07.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434889,1707347227782,-388.11524746,0.00023547,2,"2024-02-07T23:07:07.782",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434890,1707347227802,-500.0,0.00023549,2,"2024-02-07T23:07:07.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434891,1707347227822,-1468.82130251,0.00023549,2,"2024-02-07T23:07:07.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434892,1707347248183,-152.16475739,0.00023526,2,"2024-02-07T23:07:28.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434893,1707347248202,-257.12760374,0.00023548,2,"2024-02-07T23:07:28.202",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434894,1707347248223,-608.11382456,0.00023549,2,"2024-02-07T23:07:28.223",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434895,1707347249110,-995.02616943,0.00023549,2,"2024-02-07T23:07:29.110",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434896,1707347250095,-4000.0,0.00023549,2,"2024-02-07T23:07:30.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434897,1707347251468,-4000.0,0.00023549,2,"2024-02-07T23:07:31.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434898,1707347252872,-2938.4587035,0.00023549,2,"2024-02-07T23:07:32.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434900,1707347353129,-1006.43890897,0.00023794,2,"2024-02-07T23:09:13.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434901,1707347353151,-157.47286694,0.00023795,2,"2024-02-07T23:09:13.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434902,1707347353173,-1830.88224837,0.00023998,2,"2024-02-07T23:09:13.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434903,1707347353196,-114.41577572,0.00024998,2,"2024-02-07T23:09:13.196",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434904,1707347357085,-3831.45962154,0.00024998,2,"2024-02-07T23:09:17.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434905,1707347357106,-303.20947083,0.00024998,2,"2024-02-07T23:09:17.106",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434906,1707347357126,-150.0,0.00024998,2,"2024-02-07T23:09:17.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434907,1707347357147,-713.6602134,0.00024999,2,"2024-02-07T23:09:17.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434908,1707347357168,-3672.79954167,0.00024999,4,"2024-02-07T23:09:17.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434909,1707347357189,-499.99,0.00024999,2,"2024-02-07T23:09:17.189",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434910,1707347357209,-22549.59094043,0.00025,7,"2024-02-07T23:09:17.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434911,1707347357230,-157.47286693,0.00028868,2,"2024-02-07T23:09:17.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434912,1707347357251,-436.36,0.00032951,5,"2024-02-07T23:09:17.251",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434913,1707347357272,-150.0,0.00033472,2,"2024-02-07T23:09:17.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434914,1707347357293,-381.5,0.000338,2,"2024-02-07T23:09:17.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434915,1707347357313,-150.0,0.000339,2,"2024-02-07T23:09:17.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434916,1707347357335,-157.47286693,0.00033941,2,"2024-02-07T23:09:17.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434917,1707347357359,-1821.59604852,0.00034472,10,"2024-02-07T23:09:17.359",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434918,1707347357382,-3611.28729952,0.00034472,10,"2024-02-07T23:09:17.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434919,1707347357405,-1630.13098982,0.00034472,10,"2024-02-07T23:09:17.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434920,1707347357679,-1000.0,0.000373,2,"2024-02-07T23:09:17.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434921,1707347357699,-4174.36015818,0.0003778,2,"2024-02-07T23:09:17.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434923,1707347408322,312.83,0.00023549,2,"2024-02-07T23:10:08.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434934,1707347432596,-184.61277895,0.000336,2,"2024-02-07T23:10:32.596",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434935,1707347432606,-536.00973547,0.00033699,2,"2024-02-07T23:10:32.606",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434936,1707347432615,-163.53,0.000337,2,"2024-02-07T23:10:32.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434937,1707347432626,-1931.15270318,0.00034472,10,"2024-02-07T23:10:32.626",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434938,1707347432636,-40.53984182,0.0003778,2,"2024-02-07T23:10:32.636",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434939,1707347432646,-1000.0,0.000378,2,"2024-02-07T23:10:32.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434940,1707347432655,-163.53,0.000378,3,"2024-02-07T23:10:32.655",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434941,1707347432665,-1044.35236561,0.00037879,2,"2024-02-07T23:10:32.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434942,1707347432675,-1246.30576362,0.0003788,2,"2024-02-07T23:10:32.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434943,1707347432700,-308.807424,0.0003788,2,"2024-02-07T23:10:32.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434944,1707347432715,-1288.64349942,0.0003788,2,"2024-02-07T23:10:32.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434945,1707347432773,-1904.53326151,0.0003788,2,"2024-02-07T23:10:32.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434946,1707347432785,-313.22549663,0.0003788,2,"2024-02-07T23:10:32.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434950,1707347437786,-3687.29843367,0.0003788,2,"2024-02-07T23:10:37.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434951,1707347437798,-1543.32675736,0.0003788,2,"2024-02-07T23:10:37.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434952,1707347437810,-2817.60525576,0.0003788,2,"2024-02-07T23:10:37.810",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434953,1707347437824,-2733.36764432,0.0003788,2,"2024-02-07T23:10:37.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434954,1707347437846,-1123.23796047,0.0003788,2,"2024-02-07T23:10:37.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434955,1707347437963,-21373.27752205,0.0003788,2,"2024-02-07T23:10:37.963",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434956,1707347437975,-5794.89982211,0.0003788,2,"2024-02-07T23:10:37.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434957,1707347437988,-500.0,0.00037898,90,"2024-02-07T23:10:37.988",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434958,1707347437997,-500.0,0.00037898,90,"2024-02-07T23:10:37.997",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434959,1707347438006,-500.0,0.00037898,90,"2024-02-07T23:10:38.006",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434960,1707347438016,-500.0,0.00037898,90,"2024-02-07T23:10:38.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434961,1707347438025,-989.0,0.00037898,90,"2024-02-07T23:10:38.025",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434962,1707347438035,-157.47286693,0.00039014,2,"2024-02-07T23:10:38.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434963,1707347438044,-1183.74026145,0.0004,28,"2024-02-07T23:10:38.044",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434964,1707347438054,-1000.0,0.0004,2,"2024-02-07T23:10:38.054",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434965,1707347438063,-1000.0,0.000405,2,"2024-02-07T23:10:38.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434966,1707347438073,-250.0,0.00041069,2,"2024-02-07T23:10:38.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434967,1707347438082,-250.0,0.00041074,2,"2024-02-07T23:10:38.082",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434968,1707347438093,-163.97,0.00041136,2,"2024-02-07T23:10:38.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434969,1707347438102,-150.0,0.00041151,2,"2024-02-07T23:10:38.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434970,1707347438112,-163.53,0.000418,4,"2024-02-07T23:10:38.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434971,1707347438121,-433.46021839,0.0004181,4,"2024-02-07T23:10:38.121",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434972,1707347438131,-473.60767059,0.00042,2,"2024-02-07T23:10:38.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434974,1707347438140,-220.25,0.00042149,2,"2024-02-07T23:10:38.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434976,1707347438150,-212.58,0.00042168,2,"2024-02-07T23:10:38.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434978,1707347438159,-203.72,0.00042181,120,"2024-02-07T23:10:38.159",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434980,1707347438169,-632.33,0.00042218,2,"2024-02-07T23:10:38.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434982,1707347438179,-3174.97534414,0.0004259,2,"2024-02-07T23:10:38.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434987,1707347438211,-467.91216912,0.0004259,2,"2024-02-07T23:10:38.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434992,1707347438249,-1172.8,0.0004259,2,"2024-02-07T23:10:38.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434994,1707347438262,-478.2987475,0.0004259,2,"2024-02-07T23:10:38.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313434996,1707347438274,-3992.56112378,0.0004259,2,"2024-02-07T23:10:38.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435001,1707347438306,-3404.80661546,0.0004259,2,"2024-02-07T23:10:38.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435003,1707347438315,-1000.0,0.000427,2,"2024-02-07T23:10:38.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435005,1707347438326,-151.79,0.00042899,2,"2024-02-07T23:10:38.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435007,1707347438335,-778.36,0.00042927,2,"2024-02-07T23:10:38.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435009,1707347438345,-200.0,0.00042936,120,"2024-02-07T23:10:38.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435011,1707347438355,-150.0,0.00043001,2,"2024-02-07T23:10:38.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435013,1707347438365,-397.89,0.00043053,2,"2024-02-07T23:10:38.365",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435015,1707347438375,-2000.0,0.00043054,120,"2024-02-07T23:10:38.375",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435017,1707347438384,-500.0,0.00043062,2,"2024-02-07T23:10:38.384",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435019,1707347438394,-1000.0,0.00043137,2,"2024-02-07T23:10:38.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435021,1707347438403,-130.00398499,0.00043233,2,"2024-02-07T23:10:38.403",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435024,1707347438415,-31.17601501,0.00043233,2,"2024-02-07T23:10:38.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435026,1707347438424,-160.395624,0.00043288,14,"2024-02-07T23:10:38.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435028,1707347438433,-155.42819098,0.000433,2,"2024-02-07T23:10:38.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435030,1707347438449,-293.24869686,0.000433,2,"2024-02-07T23:10:38.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435032,1707347438460,-51.32311216,0.000433,2,"2024-02-07T23:10:38.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435034,1707347438470,-647.89672142,0.00043317,2,"2024-02-07T23:10:38.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435036,1707347438479,-17.31956566,0.000434,2,"2024-02-07T23:10:38.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435039,1707347438490,-146.65043434,0.000434,2,"2024-02-07T23:10:38.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435041,1707347438499,-274.47,0.00043417,2,"2024-02-07T23:10:38.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435043,1707347438509,-11.87608131,0.00043777,4,"2024-02-07T23:10:38.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435045,1707347438520,-553.05932403,0.00043777,4,"2024-02-07T23:10:38.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435047,1707347438530,-845.02,0.00043836,15,"2024-02-07T23:10:38.530",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435049,1707347438539,-161.18,0.00043984,2,"2024-02-07T23:10:38.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435051,1707347438548,-157.47286693,0.00044087,2,"2024-02-07T23:10:38.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435053,1707347438557,-160.395624,0.0004411,14,"2024-02-07T23:10:38.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435055,1707347438566,-250.0,0.00044235,111,"2024-02-07T23:10:38.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435057,1707347438577,-161.18,0.00044735,2,"2024-02-07T23:10:38.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435059,1707347438586,-203.72,0.00044921,120,"2024-02-07T23:10:38.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435061,1707347438595,-160.395624,0.00044932,14,"2024-02-07T23:10:38.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435063,1707347438604,-627.50800994,0.00045,2,"2024-02-07T23:10:38.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435154,1707347440473,-183.10536706,0.00045,2,"2024-02-07T23:10:40.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435156,1707347440482,-657.42904093,0.00045,30,"2024-02-07T23:10:40.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435158,1707347440492,-440.34460478,0.00045,7,"2024-02-07T23:10:40.492",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435160,1707347440501,-500.0,0.0004507,30,"2024-02-07T23:10:40.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435162,1707347440510,-205.0,0.00045375,10,"2024-02-07T23:10:40.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435164,1707347440519,-161.18,0.00045485,2,"2024-02-07T23:10:40.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435166,1707347440529,-1000.0,0.000455,2,"2024-02-07T23:10:40.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435168,1707347440538,-163.97,0.00045664,2,"2024-02-07T23:10:40.538",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435170,1707347440547,-160.395624,0.00045753,14,"2024-02-07T23:10:40.547",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435171,1707347440557,-500.0,0.000459,53,"2024-02-07T23:10:40.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435173,1707347440567,-163.53,0.000459,5,"2024-02-07T23:10:40.567",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435176,1707347440580,-79.94536323,0.00046,2,"2024-02-07T23:10:40.580",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435214,1707347441039,-420.05463677,0.00046,2,"2024-02-07T23:10:41.039",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435215,1707347441049,-536.09,0.000462,2,"2024-02-07T23:10:41.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435216,1707347441058,-150.0,0.0004621,2,"2024-02-07T23:10:41.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435217,1707347441070,-500.0,0.00046575,30,"2024-02-07T23:10:41.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435218,1707347441079,-160.395624,0.00046575,14,"2024-02-07T23:10:41.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435219,1707347441090,-603.84302891,0.00046721,2,"2024-02-07T23:10:41.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435220,1707347441100,-200.0,0.00046797,10,"2024-02-07T23:10:41.100",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435221,1707347441109,-1000.0,0.000469,55,"2024-02-07T23:10:41.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435222,1707347441118,-151.0,0.00046944,2,"2024-02-07T23:10:41.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435223,1707347441128,-250.49088,0.00046944,2,"2024-02-07T23:10:41.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435224,1707347441137,-24981.94707929,0.00046948,30,"2024-02-07T23:10:41.137",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435225,1707347441147,-500.0,0.00046999,3,"2024-02-07T23:10:41.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435226,1707347441156,-500.0,0.00047,2,"2024-02-07T23:10:41.156",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435227,1707347441167,-5000.0,0.00047,30,"2024-02-07T23:10:41.167",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435228,1707347441176,-800.0,0.00047,20,"2024-02-07T23:10:41.176",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435229,1707347441185,-150.0,0.0004713,2,"2024-02-07T23:10:41.185",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435230,1707347441194,-157.0208,0.00047148,26,"2024-02-07T23:10:41.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435231,1707347441204,-187.04510918,0.0004722,4,"2024-02-07T23:10:41.204",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435232,1707347441213,-624.2401785,0.0004722,2,"2024-02-07T23:10:41.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435233,1707347441222,-160.395624,0.00047397,14,"2024-02-07T23:10:41.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435234,1707347441231,-168.82,0.00047409,2,"2024-02-07T23:10:41.231",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435235,1707347441241,-157.0208,0.00047448,26,"2024-02-07T23:10:41.241",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435236,1707347441251,-500.0,0.000475,2,"2024-02-07T23:10:41.251",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435237,1707347441260,-845.02,0.00047572,15,"2024-02-07T23:10:41.260",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435239,1707347441270,-150.0,0.000476,50,"2024-02-07T23:10:41.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435240,1707347441279,-167.0,0.0004764,2,"2024-02-07T23:10:41.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435241,1707347441288,-302.0,0.00047733,4,"2024-02-07T23:10:41.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435242,1707347441297,-157.0208,0.00047748,26,"2024-02-07T23:10:41.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435243,1707347441306,-1000.0,0.000479,57,"2024-02-07T23:10:41.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435244,1707347441315,-163.97,0.00047928,2,"2024-02-07T23:10:41.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435245,1707347441325,-771.28,0.00047945,120,"2024-02-07T23:10:41.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435246,1707347441334,-1121.0,0.00048,120,"2024-02-07T23:10:41.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435247,1707347441344,-800.0,0.00048,20,"2024-02-07T23:10:41.344",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435248,1707347441353,-151.0208,0.00048148,28,"2024-02-07T23:10:41.353",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435249,1707347441362,-2694.52037565,0.00048184,30,"2024-02-07T23:10:41.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435250,1707347441372,-5168.79151,0.00048184,30,"2024-02-07T23:10:41.372",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435251,1707347441382,-1000.0,0.000482,2,"2024-02-07T23:10:41.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435252,1707347441391,-962.14280511,0.0004824,4,"2024-02-07T23:10:41.391",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435253,1707347441401,-205.0,0.000483,13,"2024-02-07T23:10:41.401",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435254,1707347441411,-647.69825307,0.00048369,3,"2024-02-07T23:10:41.411",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435255,1707347441420,-151.0208,0.00048448,28,"2024-02-07T23:10:41.420",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435256,1707347441429,-300.0,0.00048489,2,"2024-02-07T23:10:41.429",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435257,1707347441438,-195.44200308,0.00048489,2,"2024-02-07T23:10:41.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435258,1707347441448,-500.0,0.000485,2,"2024-02-07T23:10:41.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435259,1707347441457,-604.0,0.00048535,7,"2024-02-07T23:10:41.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435260,1707347441466,-161.83709879,0.00048667,10,"2024-02-07T23:10:41.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435261,1707347441475,-155.2212,0.0004867,43,"2024-02-07T23:10:41.475",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435262,1707347441484,-418.0,0.0004869,2,"2024-02-07T23:10:41.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435263,1707347441494,-8000.0,0.00048697,30,"2024-02-07T23:10:41.494",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435264,1707347441503,-1279.0,0.000487,117,"2024-02-07T23:10:41.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435265,1707347441512,-1069.61223278,0.0004874,2,"2024-02-07T23:10:41.512",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435266,1707347441522,-151.0208,0.00048748,28,"2024-02-07T23:10:41.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435267,1707347441531,-706.52,0.00048767,2,"2024-02-07T23:10:41.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435268,1707347441540,-150.0,0.00048767,2,"2024-02-07T23:10:41.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435269,1707347441549,-683.48,0.00048767,2,"2024-02-07T23:10:41.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435270,1707347441558,-880.57,0.00048767,2,"2024-02-07T23:10:41.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435271,1707347441568,-150.0,0.00048767,2,"2024-02-07T23:10:41.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435272,1707347441578,-150.0,0.00048767,2,"2024-02-07T23:10:41.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435273,1707347441587,-150.0,0.00048767,2,"2024-02-07T23:10:41.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435274,1707347441597,-410.45,0.00048767,2,"2024-02-07T23:10:41.597",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435275,1707347441607,-150.0,0.00048767,2,"2024-02-07T23:10:41.607",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435276,1707347441617,-150.0,0.00048767,2,"2024-02-07T23:10:41.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435277,1707347441626,-150.0,0.00048767,2,"2024-02-07T23:10:41.626",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435278,1707347441635,-150.0,0.00048767,2,"2024-02-07T23:10:41.635",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435279,1707347441645,-150.0,0.00048767,2,"2024-02-07T23:10:41.645",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435280,1707347441655,-150.0,0.00048767,2,"2024-02-07T23:10:41.655",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435281,1707347441664,-159.59,0.00048767,2,"2024-02-07T23:10:41.664",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435282,1707347441674,-158.53,0.00048767,2,"2024-02-07T23:10:41.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435283,1707347441683,-200.0,0.00048768,20,"2024-02-07T23:10:41.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435284,1707347441693,-161.83709875,0.00048821,10,"2024-02-07T23:10:41.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435285,1707347441702,-448.0,0.0004889,2,"2024-02-07T23:10:41.702",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435286,1707347441711,-199.0,0.000489,28,"2024-02-07T23:10:41.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435287,1707347441720,-300.0,0.000489,76,"2024-02-07T23:10:41.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435288,1707347441730,-1000.0,0.000489,59,"2024-02-07T23:10:41.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435289,1707347441739,-150.0,0.00048905,7,"2024-02-07T23:10:41.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435290,1707347441748,-150.0,0.00048907,7,"2024-02-07T23:10:41.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435291,1707347441758,-150.0,0.00048909,7,"2024-02-07T23:10:41.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435292,1707347441768,-300.0,0.00048915,7,"2024-02-07T23:10:41.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435293,1707347441777,-150.0,0.00048918,7,"2024-02-07T23:10:41.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435294,1707347441786,-150.0,0.0004892,7,"2024-02-07T23:10:41.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435295,1707347441796,-290.28555632,0.00048922,30,"2024-02-07T23:10:41.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435296,1707347441806,-150.0,0.00048926,7,"2024-02-07T23:10:41.806",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435297,1707347441815,-290.28555632,0.00048927,30,"2024-02-07T23:10:41.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435298,1707347441827,-150.0,0.00048932,7,"2024-02-07T23:10:41.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435299,1707347441836,-150.0,0.00048934,7,"2024-02-07T23:10:41.836",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435300,1707347441846,-150.0,0.00048934,7,"2024-02-07T23:10:41.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435301,1707347441855,-290.28555632,0.00048937,30,"2024-02-07T23:10:41.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435302,1707347441865,-173.55385536,0.00048939,7,"2024-02-07T23:10:41.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435303,1707347441874,-150.0,0.00048941,7,"2024-02-07T23:10:41.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435304,1707347441884,-150.0,0.00048947,7,"2024-02-07T23:10:41.884",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435305,1707347441893,-185.01090773,0.0004895,7,"2024-02-07T23:10:41.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435306,1707347441903,-150.0,0.0004895,7,"2024-02-07T23:10:41.903",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435307,1707347441912,-150.0,0.00048954,7,"2024-02-07T23:10:41.912",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435308,1707347441921,-300.0,0.00048959,7,"2024-02-07T23:10:41.921",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435309,1707347441931,-150.0,0.00048961,7,"2024-02-07T23:10:41.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435310,1707347441940,-150.0,0.00048966,7,"2024-02-07T23:10:41.940",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435311,1707347441949,-290.28555632,0.00048971,30,"2024-02-07T23:10:41.949",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435312,1707347441958,-161.83709875,0.00048975,10,"2024-02-07T23:10:41.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435313,1707347441967,-1548.8558,0.0004898,2,"2024-02-07T23:10:41.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435314,1707347441976,-150.0,0.00048982,7,"2024-02-07T23:10:41.976",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435315,1707347441986,-150.0,0.00048982,7,"2024-02-07T23:10:41.986",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435316,1707347441996,-286.5725006,0.00048982,7,"2024-02-07T23:10:41.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435317,1707347442007,-150.0,0.00048986,7,"2024-02-07T23:10:42.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435318,1707347442016,-7118.0,0.0004899,2,"2024-02-07T23:10:42.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435319,1707347442026,-248.96335057,0.0004899,120,"2024-02-07T23:10:42.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435320,1707347442036,-415.0,0.0004899,2,"2024-02-07T23:10:42.036",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435321,1707347442045,-2213.65,0.0004899,2,"2024-02-07T23:10:42.045",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435322,1707347442055,-150.0,0.00048992,7,"2024-02-07T23:10:42.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435323,1707347442064,-150.0,0.00048993,7,"2024-02-07T23:10:42.064",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435324,1707347442074,-290.28555632,0.00048996,30,"2024-02-07T23:10:42.074",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435325,1707347442084,-306.70302373,0.00049,30,"2024-02-07T23:10:42.084",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435326,1707347442094,-182.15960485,0.00049,30,"2024-02-07T23:10:42.094",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435327,1707347442326,-258.11,0.00049,60,"2024-02-07T23:10:42.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435328,1707347442336,-177.04,0.00049,2,"2024-02-07T23:10:42.336",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435329,1707347442346,-500.0,0.00049,2,"2024-02-07T23:10:42.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435330,1707347442355,-150.0,0.00049,39,"2024-02-07T23:10:42.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435331,1707347442365,-171.59273577,0.00049,30,"2024-02-07T23:10:42.365",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435332,1707347442374,-250.0,0.00049,2,"2024-02-07T23:10:42.374",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435333,1707347442384,-298.01270489,0.00049,2,"2024-02-07T23:10:42.384",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435334,1707347442394,-150.0,0.00049001,7,"2024-02-07T23:10:42.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435335,1707347442404,-1500.0,0.00049009,7,"2024-02-07T23:10:42.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435336,1707347442414,-150.0,0.00049011,7,"2024-02-07T23:10:42.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435337,1707347442423,-150.0,0.00049014,7,"2024-02-07T23:10:42.423",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435338,1707347442432,-1069.61223278,0.00049017,2,"2024-02-07T23:10:42.432",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435339,1707347442442,-150.0,0.00049025,7,"2024-02-07T23:10:42.442",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435340,1707347442451,-150.0,0.0004903,7,"2024-02-07T23:10:42.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435341,1707347442461,-150.0,0.00049033,7,"2024-02-07T23:10:42.461",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435342,1707347442471,-150.0,0.00049038,7,"2024-02-07T23:10:42.471",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435343,1707347442480,-150.0,0.00049039,7,"2024-02-07T23:10:42.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435344,1707347442490,-150.0,0.00049039,7,"2024-02-07T23:10:42.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435345,1707347442499,-150.0,0.00049043,7,"2024-02-07T23:10:42.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435346,1707347442508,-150.0,0.00049048,7,"2024-02-07T23:10:42.508",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435347,1707347442517,-150.0,0.00049049,7,"2024-02-07T23:10:42.517",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435348,1707347442527,-150.0,0.00049054,7,"2024-02-07T23:10:42.527",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435349,1707347442536,-150.0,0.00049057,7,"2024-02-07T23:10:42.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435350,1707347442546,-1500.0,0.00049057,7,"2024-02-07T23:10:42.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435352,1707347442555,-150.0,0.0004906,7,"2024-02-07T23:10:42.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435353,1707347442565,-150.0,0.0004906,7,"2024-02-07T23:10:42.565",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435354,1707347442575,-150.0,0.00049062,7,"2024-02-07T23:10:42.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435355,1707347442585,-150.0,0.00049064,7,"2024-02-07T23:10:42.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435356,1707347442594,-150.0,0.00049065,7,"2024-02-07T23:10:42.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435357,1707347442603,-150.0,0.00049067,7,"2024-02-07T23:10:42.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435358,1707347442612,-150.0,0.00049069,7,"2024-02-07T23:10:42.612",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435359,1707347442621,-150.0,0.0004907,7,"2024-02-07T23:10:42.621",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435360,1707347442630,-1271.19681276,0.00049071,21,"2024-02-07T23:10:42.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435361,1707347442639,-300.0,0.00049074,7,"2024-02-07T23:10:42.639",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435362,1707347442649,-150.0,0.00049079,7,"2024-02-07T23:10:42.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435363,1707347442658,-6847.6412,0.00049079,2,"2024-02-07T23:10:42.658",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435364,1707347442667,-841.0120917,0.0004908,5,"2024-02-07T23:10:42.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435365,1707347442676,-150.0,0.00049083,7,"2024-02-07T23:10:42.676",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435366,1707347442685,-150.0,0.00049086,7,"2024-02-07T23:10:42.685",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435367,1707347442695,-300.0,0.00049088,7,"2024-02-07T23:10:42.695",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435368,1707347442704,-150.0,0.00049088,7,"2024-02-07T23:10:42.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435369,1707347442713,-153.1670305,0.00049089,41,"2024-02-07T23:10:42.713",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435370,1707347442722,-156.13337096,0.00049089,25,"2024-02-07T23:10:42.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435371,1707347442731,-48935.0,0.0004909,2,"2024-02-07T23:10:42.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435372,1707347442741,-1831.0,0.0004909,2,"2024-02-07T23:10:42.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435373,1707347442750,-69937.6037,0.0004909,2,"2024-02-07T23:10:42.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435374,1707347442759,-150.0,0.00049091,7,"2024-02-07T23:10:42.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435375,1707347442768,-150.0,0.000491,26,"2024-02-07T23:10:42.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435376,1707347442777,-150.0,0.000491,26,"2024-02-07T23:10:42.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435377,1707347442787,-3000.0,0.000491,55,"2024-02-07T23:10:42.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435378,1707347442797,-1722.933095,0.000491,23,"2024-02-07T23:10:42.797",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435380,1707347442806,-200.0,0.000491,2,"2024-02-07T23:10:42.806",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435382,1707347442815,-528.0667442,0.000491,15,"2024-02-07T23:10:42.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435384,1707347442825,-150.0,0.00049101,7,"2024-02-07T23:10:42.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435386,1707347442834,-150.0,0.00049103,7,"2024-02-07T23:10:42.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435388,1707347442844,-3000.0,0.0004911,55,"2024-02-07T23:10:42.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435390,1707347442853,-150.0,0.0004911,7,"2024-02-07T23:10:42.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435391,1707347442862,-150.101,0.0004911,2,"2024-02-07T23:10:42.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435392,1707347442872,-150.101,0.0004911,2,"2024-02-07T23:10:42.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435393,1707347442882,-150.101,0.0004911,2,"2024-02-07T23:10:42.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435394,1707347442891,-150.101,0.0004911,2,"2024-02-07T23:10:42.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435395,1707347442900,-150.101,0.0004911,2,"2024-02-07T23:10:42.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435396,1707347442910,-150.101,0.0004911,2,"2024-02-07T23:10:42.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435397,1707347442919,-150.101,0.0004911,2,"2024-02-07T23:10:42.919",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435398,1707347442928,-150.101,0.0004911,2,"2024-02-07T23:10:42.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435399,1707347442937,-289.97337176,0.0004911,2,"2024-02-07T23:10:42.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435400,1707347442947,-150.0,0.00049111,7,"2024-02-07T23:10:42.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435401,1707347442956,-1500.0,0.00049113,7,"2024-02-07T23:10:42.956",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435402,1707347442965,-150.0,0.00049114,7,"2024-02-07T23:10:42.965",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435403,1707347442974,-150.0,0.00049119,7,"2024-02-07T23:10:42.974",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435404,1707347442984,-5456.738082,0.0004912,55,"2024-02-07T23:10:42.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435405,1707347442997,-150.0,0.00049121,7,"2024-02-07T23:10:42.997",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435406,1707347443006,-150.0,0.00049127,7,"2024-02-07T23:10:43.006",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435407,1707347443016,-161.83709875,0.00049129,10,"2024-02-07T23:10:43.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435408,1707347443025,-150.0,0.00049133,7,"2024-02-07T23:10:43.025",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435409,1707347443034,-300.0,0.00049134,7,"2024-02-07T23:10:43.034",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435410,1707347443043,-258.11,0.00049137,60,"2024-02-07T23:10:43.043",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435411,1707347443053,-2612.19574176,0.00049137,13,"2024-02-07T23:10:43.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435412,1707347443062,-150.0,0.00049139,7,"2024-02-07T23:10:43.062",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435413,1707347443073,-1306.09787088,0.0004914,13,"2024-02-07T23:10:43.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435414,1707347443083,-150.0,0.00049142,7,"2024-02-07T23:10:43.083",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435415,1707347443092,-150.0,0.00049143,7,"2024-02-07T23:10:43.092",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435416,1707347443101,-150.0,0.00049143,7,"2024-02-07T23:10:43.101",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435417,1707347443110,-150.0,0.00049144,7,"2024-02-07T23:10:43.110",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435418,1707347443119,-300.0,0.00049146,7,"2024-02-07T23:10:43.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435419,1707347443129,-685.25643206,0.00049147,2,"2024-02-07T23:10:43.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435420,1707347443138,-1704.88003916,0.00049147,2,"2024-02-07T23:10:43.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435421,1707347443147,-4207.38020631,0.00049147,2,"2024-02-07T23:10:43.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435422,1707347443156,-2629.80869538,0.00049147,2,"2024-02-07T23:10:43.156",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435423,1707347443166,-151.0208,0.00049148,28,"2024-02-07T23:10:43.166",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435425,1707347443175,-150.0,0.00049148,7,"2024-02-07T23:10:43.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435427,1707347443184,-1306.09787088,0.0004915,13,"2024-02-07T23:10:43.184",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435428,1707347443194,-5000.0,0.0004915,7,"2024-02-07T23:10:43.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435429,1707347443203,-150.0,0.00049154,7,"2024-02-07T23:10:43.203",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435430,1707347443212,-150.0,0.00049156,7,"2024-02-07T23:10:43.212",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435431,1707347443222,-1063.09320401,0.00049158,25,"2024-02-07T23:10:43.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435432,1707347443231,-342.28547052,0.00049159,60,"2024-02-07T23:10:43.231",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435433,1707347443240,-150.0,0.00049159,7,"2024-02-07T23:10:43.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435434,1707347443250,-3310.68912683,0.0004916,2,"2024-02-07T23:10:43.250",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435435,1707347443259,-160.31005569,0.0004916,2,"2024-02-07T23:10:43.259",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435436,1707347443268,-157.47286693,0.0004916,2,"2024-02-07T23:10:43.268",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435437,1707347443278,-2612.19574176,0.0004916,13,"2024-02-07T23:10:43.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435438,1707347443287,-13060.9787088,0.00049161,13,"2024-02-07T23:10:43.287",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435439,1707347443296,-150.0,0.00049162,7,"2024-02-07T23:10:43.296",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435440,1707347443306,-150.0,0.00049163,7,"2024-02-07T23:10:43.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435441,1707347443315,-10448.782967,0.00049163,13,"2024-02-07T23:10:43.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435442,1707347443324,-150.0,0.00049164,7,"2024-02-07T23:10:43.324",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435443,1707347443334,-3311446.3719001,0.00049164,9,"2024-02-07T23:10:43.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435444,1707347443343,-180.77289387,0.00049169,2,"2024-02-07T23:10:43.343",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435445,1707347443352,-21001.85828684,0.0004917,30,"2024-02-07T23:10:43.352",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435446,1707347443361,-87951.0702573,0.00049171,11,"2024-02-07T23:10:43.361",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435447,1707347443370,-150.0,0.00049176,7,"2024-02-07T23:10:43.370",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435448,1707347443380,-175902.140515,0.00049179,11,"2024-02-07T23:10:43.380",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435449,1707347443389,-98130.14112968,0.0004918,30,"2024-02-07T23:10:43.389",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435450,1707347443399,-168.92916761,0.0004918,7,"2024-02-07T23:10:43.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435451,1707347443408,-11604.6791308,0.0004918,2,"2024-02-07T23:10:43.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435452,1707347443418,-218216.0634133,0.00049181,2,"2024-02-07T23:10:43.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435453,1707347443427,-6656.2707144,0.00049181,2,"2024-02-07T23:10:43.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435454,1707347443436,-10738.0717123,0.00049181,2,"2024-02-07T23:10:43.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435455,1707347443445,-151.0,0.00049181,14,"2024-02-07T23:10:43.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435456,1707347443454,-151.0,0.00049181,14,"2024-02-07T23:10:43.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435457,1707347443464,-151.0,0.00049181,14,"2024-02-07T23:10:43.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435458,1707347443473,-151.0,0.00049181,14,"2024-02-07T23:10:43.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435459,1707347443482,-151.0,0.00049181,14,"2024-02-07T23:10:43.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435460,1707347443491,-231.417251,0.00049181,14,"2024-02-07T23:10:43.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435461,1707347443500,-231.417251,0.00049181,14,"2024-02-07T23:10:43.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435462,1707347443510,-436.46866914,0.00049181,45,"2024-02-07T23:10:43.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435463,1707347443519,-4185.9264072,0.00049181,2,"2024-02-07T23:10:43.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435464,1707347443528,-189.460459,0.00049181,14,"2024-02-07T23:10:43.528",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435465,1707347443537,-151.0,0.00049181,14,"2024-02-07T23:10:43.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435466,1707347443546,-189.460459,0.00049181,14,"2024-02-07T23:10:43.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435467,1707347443556,-4951.735395,0.00049181,14,"2024-02-07T23:10:43.556",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435468,1707347443565,-4951.735395,0.00049181,14,"2024-02-07T23:10:43.565",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435469,1707347443575,-151.0,0.00049183,14,"2024-02-07T23:10:43.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435470,1707347443585,-151.0,0.00049183,14,"2024-02-07T23:10:43.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435471,1707347443594,-166.288725,0.00049183,14,"2024-02-07T23:10:43.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435472,1707347443603,-151.0,0.00049183,14,"2024-02-07T23:10:43.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435473,1707347443613,-166.288725,0.00049183,14,"2024-02-07T23:10:43.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435474,1707347443622,-151.0,0.00049183,14,"2024-02-07T23:10:43.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435475,1707347443631,-151.0,0.00049183,14,"2024-02-07T23:10:43.631",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435476,1707347443640,-151.0,0.00049183,14,"2024-02-07T23:10:43.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435477,1707347443650,-251.637381,0.00049183,14,"2024-02-07T23:10:43.650",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435478,1707347443659,-151.0,0.00049183,14,"2024-02-07T23:10:43.659",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435479,1707347443668,-151.0,0.00049183,14,"2024-02-07T23:10:43.668",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435480,1707347443678,-151.0,0.00049183,14,"2024-02-07T23:10:43.678",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435481,1707347443687,-233.81698,0.00049183,14,"2024-02-07T23:10:43.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435482,1707347443696,-233.81698,0.00049183,14,"2024-02-07T23:10:43.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435483,1707347443706,-151.0,0.00049183,14,"2024-02-07T23:10:43.706",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435484,1707347443715,-335.52507438,0.00049183,4,"2024-02-07T23:10:43.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435485,1707347443724,-340.34480773,0.00049187,5,"2024-02-07T23:10:43.724",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435486,1707347443733,-1954.2238064,0.00049187,4,"2024-02-07T23:10:43.733",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435487,1707347443742,-4141.0972624,0.00049188,30,"2024-02-07T23:10:43.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435488,1707347443751,-1289.7293963,0.00049188,120,"2024-02-07T23:10:43.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435489,1707347443760,-1530.18129885,0.00049189,2,"2024-02-07T23:10:43.760",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435490,1707347443770,-387021.62385542,0.00049189,2,"2024-02-07T23:10:43.770",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435491,1707347443779,-151.0,0.00049189,14,"2024-02-07T23:10:43.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435492,1707347443789,-221.612346,0.00049189,14,"2024-02-07T23:10:43.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435493,1707347443798,-151.0,0.00049189,14,"2024-02-07T23:10:43.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435494,1707347443808,-162.955583,0.00049189,14,"2024-02-07T23:10:43.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435495,1707347443818,-151.0,0.00049189,14,"2024-02-07T23:10:43.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435496,1707347443827,-263.220354,0.00049189,2,"2024-02-07T23:10:43.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435497,1707347443835,-263.220354,0.00049189,2,"2024-02-07T23:10:43.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435498,1707347443845,-151.0,0.00049189,14,"2024-02-07T23:10:43.845",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435499,1707347443854,-168.186434,0.00049189,14,"2024-02-07T23:10:43.854",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435500,1707347443863,-151.0,0.00049189,14,"2024-02-07T23:10:43.863",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435501,1707347443872,-166.288725,0.00049189,14,"2024-02-07T23:10:43.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435502,1707347443881,-166.288725,0.00049189,14,"2024-02-07T23:10:43.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435503,1707347443891,-151.0,0.00049189,14,"2024-02-07T23:10:43.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435504,1707347443900,-151.0,0.00049189,14,"2024-02-07T23:10:43.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435505,1707347443909,-151.0,0.00049189,14,"2024-02-07T23:10:43.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435506,1707347443919,-151.0,0.00049189,14,"2024-02-07T23:10:43.919",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435507,1707347443928,-151.0,0.00049189,14,"2024-02-07T23:10:43.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435508,1707347443937,-151.0,0.00049189,14,"2024-02-07T23:10:43.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435509,1707347443947,-233.81698,0.00049189,14,"2024-02-07T23:10:43.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435510,1707347443957,-233.81698,0.00049189,14,"2024-02-07T23:10:43.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435511,1707347443967,-151.0,0.00049189,14,"2024-02-07T23:10:43.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435512,1707347443977,-151.0,0.00049189,14,"2024-02-07T23:10:43.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435513,1707347443989,-151.0,0.00049189,14,"2024-02-07T23:10:43.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435514,1707347444004,-151.0,0.00049189,14,"2024-02-07T23:10:44.004",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435515,1707347444014,-151.0,0.00049189,14,"2024-02-07T23:10:44.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435516,1707347444024,-274.475906,0.00049189,14,"2024-02-07T23:10:44.024",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435517,1707347444033,-231.417251,0.00049189,14,"2024-02-07T23:10:44.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435518,1707347444044,-231.417251,0.00049189,14,"2024-02-07T23:10:44.044",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435519,1707347444053,-189.460459,0.00049189,14,"2024-02-07T23:10:44.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435520,1707347444063,-151.0,0.00049189,14,"2024-02-07T23:10:44.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435521,1707347444074,-189.460459,0.00049189,14,"2024-02-07T23:10:44.074",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435522,1707347444084,-4951.735395,0.00049189,14,"2024-02-07T23:10:44.084",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435523,1707347444093,-4951.735395,0.00049189,14,"2024-02-07T23:10:44.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435524,1707347444103,-28593.0,0.0004919,2,"2024-02-07T23:10:44.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435525,1707347444113,-18209.0,0.0004919,3,"2024-02-07T23:10:44.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435526,1707347444122,-1040.0,0.0004919,2,"2024-02-07T23:10:44.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435527,1707347444132,-608.0,0.0004919,3,"2024-02-07T23:10:44.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435528,1707347444142,-150.0,0.000492,20,"2024-02-07T23:10:44.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435529,1707347444152,-1063.09320401,0.00049216,25,"2024-02-07T23:10:44.152",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435530,1707347444161,-151.0,0.00049225,14,"2024-02-07T23:10:44.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435531,1707347444172,-151.0,0.00049225,5,"2024-02-07T23:10:44.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435532,1707347444182,-2630.3674757,0.00049235,15,"2024-02-07T23:10:44.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435533,1707347444192,-245.48143801,0.00049236,4,"2024-02-07T23:10:44.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435534,1707347444201,-151.0,0.00049237,14,"2024-02-07T23:10:44.201",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435535,1707347444211,-263.220354,0.00049237,2,"2024-02-07T23:10:44.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435536,1707347444221,-263.220354,0.00049237,2,"2024-02-07T23:10:44.221",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435537,1707347444231,-151.0,0.00049237,14,"2024-02-07T23:10:44.231",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435538,1707347444240,-151.0,0.00049237,14,"2024-02-07T23:10:44.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435539,1707347444250,-166.288725,0.00049237,14,"2024-02-07T23:10:44.250",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435540,1707347444260,-166.288725,0.00049237,14,"2024-02-07T23:10:44.260",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435541,1707347444269,-151.0,0.00049237,14,"2024-02-07T23:10:44.269",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435542,1707347444279,-172.530043,0.00049237,14,"2024-02-07T23:10:44.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435543,1707347444289,-157.930629,0.00049237,14,"2024-02-07T23:10:44.289",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435544,1707347444298,-151.0,0.00049237,14,"2024-02-07T23:10:44.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435545,1707347444309,-151.0,0.00049237,14,"2024-02-07T23:10:44.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435546,1707347444319,-151.0,0.00049237,14,"2024-02-07T23:10:44.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435547,1707347444328,-233.81698,0.00049237,14,"2024-02-07T23:10:44.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435548,1707347444338,-233.81698,0.00049237,14,"2024-02-07T23:10:44.338",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435549,1707347444347,-198.0,0.00049237,14,"2024-02-07T23:10:44.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435550,1707347444356,-151.0,0.00049237,14,"2024-02-07T23:10:44.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435551,1707347444366,-151.0,0.00049237,14,"2024-02-07T23:10:44.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435552,1707347444376,-151.0,0.00049237,14,"2024-02-07T23:10:44.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435553,1707347444386,-151.0,0.00049237,14,"2024-02-07T23:10:44.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435554,1707347444396,-231.417251,0.00049237,14,"2024-02-07T23:10:44.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435555,1707347444407,-231.417251,0.00049237,14,"2024-02-07T23:10:44.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435556,1707347444417,-189.460459,0.00049237,14,"2024-02-07T23:10:44.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435557,1707347444427,-151.0,0.00049237,14,"2024-02-07T23:10:44.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435558,1707347444436,-189.460459,0.00049237,14,"2024-02-07T23:10:44.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435559,1707347444446,-4951.735395,0.00049237,14,"2024-02-07T23:10:44.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435560,1707347444455,-4951.735395,0.00049237,14,"2024-02-07T23:10:44.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435561,1707347444466,-175902.140515,0.00049237,11,"2024-02-07T23:10:44.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435562,1707347444476,-151.0,0.00049247,14,"2024-02-07T23:10:44.476",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435563,1707347444485,-151.0,0.00049247,14,"2024-02-07T23:10:44.485",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435564,1707347444495,-900.0,0.00049247,30,"2024-02-07T23:10:44.495",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435565,1707347444504,-900.0,0.00049247,30,"2024-02-07T23:10:44.504",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435566,1707347444513,-900.0,0.00049247,30,"2024-02-07T23:10:44.513",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435567,1707347444523,-900.0,0.00049247,30,"2024-02-07T23:10:44.523",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435568,1707347444533,-900.0,0.00049247,30,"2024-02-07T23:10:44.533",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435569,1707347444543,-900.0,0.00049247,30,"2024-02-07T23:10:44.543",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435570,1707347444553,-900.0,0.00049247,30,"2024-02-07T23:10:44.553",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435571,1707347444563,-900.0,0.00049247,30,"2024-02-07T23:10:44.563",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435572,1707347444572,-900.0,0.00049247,30,"2024-02-07T23:10:44.572",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435573,1707347444583,-900.0,0.00049247,30,"2024-02-07T23:10:44.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435574,1707347444592,-900.0,0.00049247,30,"2024-02-07T23:10:44.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435575,1707347444602,-900.0,0.00049247,30,"2024-02-07T23:10:44.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435576,1707347444612,-900.0,0.00049247,30,"2024-02-07T23:10:44.612",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435577,1707347444621,-900.0,0.00049247,30,"2024-02-07T23:10:44.621",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435578,1707347444631,-900.0,0.00049247,30,"2024-02-07T23:10:44.631",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435579,1707347444640,-900.0,0.00049247,30,"2024-02-07T23:10:44.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435580,1707347444649,-900.0,0.00049247,30,"2024-02-07T23:10:44.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435581,1707347444658,-900.0,0.00049247,30,"2024-02-07T23:10:44.658",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435582,1707347444667,-900.0,0.00049247,30,"2024-02-07T23:10:44.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435583,1707347444677,-900.0,0.00049247,30,"2024-02-07T23:10:44.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435584,1707347444686,-173.681869,0.00049247,30,"2024-02-07T23:10:44.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435585,1707347444695,-151.0,0.00049247,14,"2024-02-07T23:10:44.695",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435586,1707347444704,-263.220354,0.00049247,2,"2024-02-07T23:10:44.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435587,1707347444713,-263.220354,0.00049247,2,"2024-02-07T23:10:44.713",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435588,1707347444723,-165.983423,0.00049247,14,"2024-02-07T23:10:44.723",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435589,1707347444732,-151.0,0.00049247,14,"2024-02-07T23:10:44.732",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435590,1707347444741,-166.288725,0.00049247,14,"2024-02-07T23:10:44.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435591,1707347444751,-166.288725,0.00049247,14,"2024-02-07T23:10:44.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435592,1707347444761,-151.0,0.00049247,14,"2024-02-07T23:10:44.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435593,1707347444770,-151.0,0.00049247,14,"2024-02-07T23:10:44.770",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435594,1707347444779,-151.0,0.00049247,14,"2024-02-07T23:10:44.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435595,1707347444788,-151.0,0.00049247,14,"2024-02-07T23:10:44.788",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435596,1707347444798,-195139.1609002,0.00049247,2,"2024-02-07T23:10:44.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435597,1707347444807,-233.81698,0.00049247,14,"2024-02-07T23:10:44.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435598,1707347444816,-233.81698,0.00049247,14,"2024-02-07T23:10:44.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435599,1707347444826,-5952.3531935,0.00049247,2,"2024-02-07T23:10:44.826",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435600,1707347444836,-9612.2856816,0.00049247,2,"2024-02-07T23:10:44.836",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435601,1707347444845,-152.923273,0.00049247,14,"2024-02-07T23:10:44.845",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435602,1707347444854,-151.0,0.00049247,14,"2024-02-07T23:10:44.854",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435603,1707347444865,-151.0,0.00049247,14,"2024-02-07T23:10:44.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435604,1707347444874,-10388.0374462,0.00049247,2,"2024-02-07T23:10:44.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435605,1707347444883,-151.0,0.00049247,14,"2024-02-07T23:10:44.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435606,1707347444893,-231.417251,0.00049247,14,"2024-02-07T23:10:44.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435607,1707347444902,-231.417251,0.00049247,14,"2024-02-07T23:10:44.902",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435608,1707347444911,-3528.1742796,0.00049247,2,"2024-02-07T23:10:44.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435609,1707347444920,-189.460459,0.00049247,14,"2024-02-07T23:10:44.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435610,1707347444930,-151.0,0.00049247,14,"2024-02-07T23:10:44.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435611,1707347444939,-189.460459,0.00049247,14,"2024-02-07T23:10:44.939",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435612,1707347444948,-4951.735395,0.00049247,14,"2024-02-07T23:10:44.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435613,1707347444958,-3102.55689603,0.00049247,30,"2024-02-07T23:10:44.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435614,1707347444967,-652763.60062867,0.00049251,3,"2024-02-07T23:10:44.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435615,1707347444976,-8779.13328641,0.00049252,2,"2024-02-07T23:10:44.976",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435616,1707347444987,-175902.140515,0.00049252,11,"2024-02-07T23:10:44.987",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435617,1707347445001,-151.0,0.00049252,14,"2024-02-07T23:10:45.001",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435618,1707347445011,-231.417251,0.00049252,14,"2024-02-07T23:10:45.011",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435619,1707347445021,-231.417251,0.00049252,14,"2024-02-07T23:10:45.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435620,1707347445030,-189.460459,0.00049252,14,"2024-02-07T23:10:45.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435621,1707347445041,-189.460459,0.00049252,14,"2024-02-07T23:10:45.041",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435622,1707347445050,-4951.735395,0.00049252,14,"2024-02-07T23:10:45.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435623,1707347445059,-233.81698,0.00049259,14,"2024-02-07T23:10:45.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435624,1707347445068,-233.81698,0.00049259,14,"2024-02-07T23:10:45.068",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435625,1707347445079,-150.0,0.0004926,30,"2024-02-07T23:10:45.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435626,1707347445089,-150.0,0.0004926,30,"2024-02-07T23:10:45.089",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435627,1707347445098,-151.0,0.00049261,14,"2024-02-07T23:10:45.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435628,1707347445107,-151.0,0.00049261,5,"2024-02-07T23:10:45.107",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435629,1707347445117,-151.0,0.00049261,14,"2024-02-07T23:10:45.117",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435630,1707347445126,-151.0,0.00049261,14,"2024-02-07T23:10:45.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435631,1707347445135,-151.0,0.00049261,14,"2024-02-07T23:10:45.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435632,1707347445144,-166.288725,0.00049261,14,"2024-02-07T23:10:45.144",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435633,1707347445153,-166.288725,0.00049261,14,"2024-02-07T23:10:45.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435634,1707347445162,-151.0,0.00049261,14,"2024-02-07T23:10:45.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435635,1707347445172,-151.0,0.00049261,14,"2024-02-07T23:10:45.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435636,1707347445181,-151.0,0.00049261,14,"2024-02-07T23:10:45.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435637,1707347445191,-151.0,0.00049261,14,"2024-02-07T23:10:45.191",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435638,1707347445200,-150.0,0.00049261,9,"2024-02-07T23:10:45.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435639,1707347445209,-150.0,0.00049261,9,"2024-02-07T23:10:45.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435640,1707347445219,-151.0,0.00049262,5,"2024-02-07T23:10:45.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435641,1707347445228,-166.288725,0.00049262,14,"2024-02-07T23:10:45.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435642,1707347445237,-166.288725,0.00049262,14,"2024-02-07T23:10:45.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435643,1707347445246,-151.0,0.00049262,14,"2024-02-07T23:10:45.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435644,1707347445255,-151.0,0.00049262,14,"2024-02-07T23:10:45.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435645,1707347445265,-151.0,0.00049262,14,"2024-02-07T23:10:45.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435646,1707347445274,-151.0,0.00049262,14,"2024-02-07T23:10:45.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435647,1707347445284,-233.81698,0.00049262,14,"2024-02-07T23:10:45.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435648,1707347445293,-233.81698,0.00049262,14,"2024-02-07T23:10:45.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435649,1707347445302,-151.0,0.00049262,14,"2024-02-07T23:10:45.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435650,1707347445312,-151.0,0.00049262,14,"2024-02-07T23:10:45.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435651,1707347445321,-151.0,0.00049262,14,"2024-02-07T23:10:45.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435652,1707347445330,-231.417251,0.00049262,14,"2024-02-07T23:10:45.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435653,1707347445535,-231.417251,0.00049262,14,"2024-02-07T23:10:45.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435654,1707347445546,-189.460459,0.00049262,14,"2024-02-07T23:10:45.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435655,1707347445557,-189.460459,0.00049262,14,"2024-02-07T23:10:45.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435656,1707347445567,-4951.735395,0.00049262,14,"2024-02-07T23:10:45.567",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435657,1707347445578,-1006.31390978,0.00049262,2,"2024-02-07T23:10:45.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435658,1707347445587,-332.25368722,0.00049262,2,"2024-02-07T23:10:45.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435659,1707347445596,-58000.0,0.00049262,7,"2024-02-07T23:10:45.596",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435660,1707347445605,-156.13337094,0.00049267,25,"2024-02-07T23:10:45.605",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435661,1707347445615,-2603.04355291,0.00049268,3,"2024-02-07T23:10:45.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435662,1707347445624,-151.0,0.0004927,5,"2024-02-07T23:10:45.624",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435664,1707347445633,-150.0,0.0004927,120,"2024-02-07T23:10:45.633",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435665,1707347445643,-300.0,0.0004927,120,"2024-02-07T23:10:45.643",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435666,1707347445652,-450.0,0.0004927,120,"2024-02-07T23:10:45.652",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435667,1707347445662,-300.0,0.0004927,120,"2024-02-07T23:10:45.662",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435668,1707347445671,-151.0,0.0004927,14,"2024-02-07T23:10:45.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435669,1707347445681,-286.622284,0.0004927,14,"2024-02-07T23:10:45.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435670,1707347445691,-298.497389,0.0004927,14,"2024-02-07T23:10:45.691",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435671,1707347445701,-263.220354,0.0004927,2,"2024-02-07T23:10:45.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435672,1707347445710,-263.220354,0.0004927,2,"2024-02-07T23:10:45.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435673,1707347445719,-261.972151,0.0004927,14,"2024-02-07T23:10:45.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435674,1707347445729,-42972.69004269,0.00049271,5,"2024-02-07T23:10:45.729",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435675,1707347445739,-58000.0,0.00049271,7,"2024-02-07T23:10:45.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435677,1707347445748,-166.288725,0.00049271,14,"2024-02-07T23:10:45.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435678,1707347445758,-166.288725,0.00049271,14,"2024-02-07T23:10:45.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435679,1707347445767,-151.0,0.00049271,14,"2024-02-07T23:10:45.767",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435680,1707347445777,-151.0,0.00049271,14,"2024-02-07T23:10:45.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435681,1707347445786,-151.0,0.00049271,14,"2024-02-07T23:10:45.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435682,1707347445795,-243.305616,0.00049271,14,"2024-02-07T23:10:45.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435683,1707347445804,-233.81698,0.00049271,14,"2024-02-07T23:10:45.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435684,1707347445813,-233.81698,0.00049271,14,"2024-02-07T23:10:45.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435685,1707347445822,-151.0,0.00049271,14,"2024-02-07T23:10:45.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435686,1707347445832,-151.0,0.00049271,14,"2024-02-07T23:10:45.832",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435687,1707347445841,-151.0,0.00049271,14,"2024-02-07T23:10:45.841",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435688,1707347445850,-231.417251,0.00049271,14,"2024-02-07T23:10:45.850",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435689,1707347445859,-231.417251,0.00049271,14,"2024-02-07T23:10:45.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435690,1707347445868,-189.460459,0.00049271,14,"2024-02-07T23:10:45.868",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435691,1707347445877,-189.460459,0.00049271,14,"2024-02-07T23:10:45.877",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435692,1707347445887,-4951.735395,0.00049271,14,"2024-02-07T23:10:45.887",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435693,1707347445896,-180.77289387,0.00049271,2,"2024-02-07T23:10:45.896",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435694,1707347445905,-468.58,0.00049274,60,"2024-02-07T23:10:45.905",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435695,1707347445915,-1063.09320401,0.00049275,25,"2024-02-07T23:10:45.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435696,1707347445924,-151.0,0.00049279,14,"2024-02-07T23:10:45.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435697,1707347445933,-263.220354,0.00049279,2,"2024-02-07T23:10:45.933",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435698,1707347445943,-263.220354,0.00049279,2,"2024-02-07T23:10:45.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435699,1707347445952,-58000.0,0.0004928,7,"2024-02-07T23:10:45.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435700,1707347445961,-151.0,0.0004928,5,"2024-02-07T23:10:45.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435701,1707347445970,-151.0,0.00049281,5,"2024-02-07T23:10:45.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435702,1707347445980,-151.0,0.00049281,5,"2024-02-07T23:10:45.980",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435703,1707347445989,-151.0,0.00049281,14,"2024-02-07T23:10:45.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435704,1707347446002,-263.220354,0.00049281,2,"2024-02-07T23:10:46.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435705,1707347446012,-263.220354,0.00049281,2,"2024-02-07T23:10:46.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435706,1707347446021,-166.288725,0.00049281,14,"2024-02-07T23:10:46.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435707,1707347446030,-166.288725,0.00049281,14,"2024-02-07T23:10:46.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435708,1707347446040,-151.0,0.00049281,14,"2024-02-07T23:10:46.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435709,1707347446049,-151.0,0.00049281,14,"2024-02-07T23:10:46.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435710,1707347446058,-151.0,0.00049281,14,"2024-02-07T23:10:46.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435711,1707347446068,-172062.2583871,0.00049281,2,"2024-02-07T23:10:46.068",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435712,1707347446078,-233.81698,0.00049281,14,"2024-02-07T23:10:46.078",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435713,1707347446088,-233.81698,0.00049281,14,"2024-02-07T23:10:46.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435714,1707347446097,-5248.4356726,0.00049281,2,"2024-02-07T23:10:46.097",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435715,1707347446106,-8486.4996508,0.00049281,2,"2024-02-07T23:10:46.106",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435716,1707347446115,-151.0,0.00049281,14,"2024-02-07T23:10:46.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435717,1707347446125,-151.0,0.00049281,14,"2024-02-07T23:10:46.125",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435718,1707347446134,-9171.3957617,0.00049281,2,"2024-02-07T23:10:46.134",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435719,1707347446144,-151.0,0.00049281,14,"2024-02-07T23:10:46.144",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435720,1707347446153,-231.417251,0.00049281,14,"2024-02-07T23:10:46.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435721,1707347446164,-231.417251,0.00049281,14,"2024-02-07T23:10:46.164",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435722,1707347446173,-2870.422152,0.00049281,2,"2024-02-07T23:10:46.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435723,1707347446183,-189.460459,0.00049281,14,"2024-02-07T23:10:46.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435724,1707347446192,-189.460459,0.00049281,14,"2024-02-07T23:10:46.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435725,1707347446201,-4951.735395,0.00049281,14,"2024-02-07T23:10:46.201",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435726,1707347446210,-161.83709875,0.00049284,10,"2024-02-07T23:10:46.210",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435727,1707347446219,-58000.0,0.00049289,7,"2024-02-07T23:10:46.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435728,1707347446228,-3417.0,0.0004929,2,"2024-02-07T23:10:46.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435729,1707347446237,-200.0,0.00049294,7,"2024-02-07T23:10:46.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435730,1707347446247,-200.0,0.00049294,7,"2024-02-07T23:10:46.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435731,1707347446256,-200.0,0.00049294,7,"2024-02-07T23:10:46.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435732,1707347446266,-200.0,0.00049295,7,"2024-02-07T23:10:46.266",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435733,1707347446275,-200.0,0.00049295,7,"2024-02-07T23:10:46.275",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435734,1707347446285,-258.128168,0.00049295,5,"2024-02-07T23:10:46.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435735,1707347446294,-150.0,0.00049296,9,"2024-02-07T23:10:46.294",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435736,1707347446304,-150.0,0.00049296,9,"2024-02-07T23:10:46.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435737,1707347446313,-58000.0,0.00049297,7,"2024-02-07T23:10:46.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435738,1707347446322,-299.260809,0.00049298,14,"2024-02-07T23:10:46.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435739,1707347446332,-263.220354,0.00049298,2,"2024-02-07T23:10:46.332",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435740,1707347446341,-263.220354,0.00049298,2,"2024-02-07T23:10:46.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435741,1707347446350,-218.84571202,0.000493,2,"2024-02-07T23:10:46.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435742,1707347446359,-600.65,0.000493,7,"2024-02-07T23:10:46.359",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435743,1707347446369,-267.69,0.000493,7,"2024-02-07T23:10:46.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435744,1707347446379,-200.0,0.00049305,7,"2024-02-07T23:10:46.379",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435745,1707347446388,-200.0,0.00049305,7,"2024-02-07T23:10:46.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435746,1707347446397,-166.288725,0.00049306,14,"2024-02-07T23:10:46.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435747,1707347446407,-166.288725,0.00049306,14,"2024-02-07T23:10:46.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435748,1707347446416,-151.0,0.00049306,14,"2024-02-07T23:10:46.416",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435749,1707347446425,-151.0,0.00049306,14,"2024-02-07T23:10:46.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435750,1707347446434,-151.0,0.00049306,14,"2024-02-07T23:10:46.434",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435751,1707347446444,-233.81698,0.00049306,14,"2024-02-07T23:10:46.444",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435752,1707347446453,-233.81698,0.00049306,14,"2024-02-07T23:10:46.453",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435753,1707347446462,-214.077884,0.00049306,14,"2024-02-07T23:10:46.462",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435754,1707347446472,-151.0,0.00049306,14,"2024-02-07T23:10:46.472",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435755,1707347446481,-151.0,0.00049306,14,"2024-02-07T23:10:46.481",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435756,1707347446490,-231.417251,0.00049306,14,"2024-02-07T23:10:46.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435757,1707347446499,-231.417251,0.00049306,14,"2024-02-07T23:10:46.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435758,1707347446508,-189.460459,0.00049306,14,"2024-02-07T23:10:46.508",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435759,1707347446517,-189.460459,0.00049306,14,"2024-02-07T23:10:46.517",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435760,1707347446527,-4951.735395,0.00049306,14,"2024-02-07T23:10:46.527",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435761,1707347446536,-58000.0,0.00049306,7,"2024-02-07T23:10:46.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435762,1707347446546,-150.0,0.00049314,30,"2024-02-07T23:10:46.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435763,1707347446554,-150.0,0.00049314,9,"2024-02-07T23:10:46.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435764,1707347446564,-150.0,0.00049314,9,"2024-02-07T23:10:46.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435765,1707347446573,-500.0,0.00049315,2,"2024-02-07T23:10:46.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435766,1707347446582,-500.0,0.00049315,2,"2024-02-07T23:10:46.582",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435767,1707347446591,-500.0,0.00049315,2,"2024-02-07T23:10:46.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435768,1707347446600,-500.0,0.00049315,2,"2024-02-07T23:10:46.600",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435769,1707347446610,-500.0,0.00049315,2,"2024-02-07T23:10:46.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435770,1707347446619,-500.0,0.00049315,2,"2024-02-07T23:10:46.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435771,1707347446628,-500.0,0.00049315,2,"2024-02-07T23:10:46.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435772,1707347446637,-500.0,0.00049315,2,"2024-02-07T23:10:46.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435773,1707347446646,-225.54792815,0.00049315,30,"2024-02-07T23:10:46.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435774,1707347446656,-500.0,0.00049315,30,"2024-02-07T23:10:46.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435775,1707347446665,-530.47821503,0.00049315,30,"2024-02-07T23:10:46.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435776,1707347446674,-500.0,0.00049315,30,"2024-02-07T23:10:46.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435777,1707347446684,-500.0,0.00049315,31,"2024-02-07T23:10:46.684",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435778,1707347446693,-500.0,0.00049315,30,"2024-02-07T23:10:46.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435779,1707347446703,-500.0,0.00049315,30,"2024-02-07T23:10:46.703",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435780,1707347446713,-500.0,0.00049315,40,"2024-02-07T23:10:46.713",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435781,1707347446722,-500.0,0.00049315,40,"2024-02-07T23:10:46.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435782,1707347446731,-500.0,0.00049315,40,"2024-02-07T23:10:46.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435783,1707347446741,-500.0,0.00049315,40,"2024-02-07T23:10:46.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435784,1707347446750,-500.0,0.00049315,40,"2024-02-07T23:10:46.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435785,1707347446759,-500.0,0.00049315,40,"2024-02-07T23:10:46.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435786,1707347446769,-500.0,0.00049315,40,"2024-02-07T23:10:46.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435787,1707347446778,-541.06370809,0.00049315,40,"2024-02-07T23:10:46.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435788,1707347446788,-500.0,0.00049315,40,"2024-02-07T23:10:46.788",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435789,1707347446798,-500.0,0.00049315,40,"2024-02-07T23:10:46.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435790,1707347446807,-500.0,0.00049315,40,"2024-02-07T23:10:46.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435791,1707347446816,-500.0,0.00049315,30,"2024-02-07T23:10:46.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435792,1707347446827,-500.0,0.00049315,40,"2024-02-07T23:10:46.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435793,1707347446836,-58000.0,0.00049315,7,"2024-02-07T23:10:46.836",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435794,1707347446847,-549.44937568,0.00049315,7,"2024-02-07T23:10:46.847",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435795,1707347446857,-58000.0,0.00049315,7,"2024-02-07T23:10:46.857",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435796,1707347446866,-58000.0,0.00049315,7,"2024-02-07T23:10:46.866",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435797,1707347446876,-500.0,0.00049315,40,"2024-02-07T23:10:46.876",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435798,1707347446886,-14992.61224146,0.00049315,7,"2024-02-07T23:10:46.886",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435799,1707347446896,-500.0,0.00049315,30,"2024-02-07T23:10:46.896",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435800,1707347446906,-500.0,0.00049315,61,"2024-02-07T23:10:46.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435801,1707347446916,-500.0,0.00049315,61,"2024-02-07T23:10:46.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435802,1707347446926,-500.0,0.00049315,61,"2024-02-07T23:10:46.926",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435803,1707347446936,-556.03744781,0.00049315,61,"2024-02-07T23:10:46.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435804,1707347446945,-500.0,0.00049315,30,"2024-02-07T23:10:46.945",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435805,1707347446955,-626.75583723,0.00049315,61,"2024-02-07T23:10:46.955",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435806,1707347446965,-500.0,0.00049315,61,"2024-02-07T23:10:46.965",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435807,1707347446974,-528.7701481,0.00049315,61,"2024-02-07T23:10:46.974",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435808,1707347446983,-500.0,0.00049315,61,"2024-02-07T23:10:46.983",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435809,1707347446997,-523.2695865,0.00049315,61,"2024-02-07T23:10:46.997",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435810,1707347447009,-500.0,0.00049315,61,"2024-02-07T23:10:47.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435811,1707347447018,-512.94323841,0.00049315,61,"2024-02-07T23:10:47.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435812,1707347447028,-500.0,0.00049315,61,"2024-02-07T23:10:47.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435813,1707347447038,-500.0,0.00049315,61,"2024-02-07T23:10:47.038",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435814,1707347447048,-500.0,0.00049315,61,"2024-02-07T23:10:47.048",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435815,1707347447057,-506.71645891,0.00049315,61,"2024-02-07T23:10:47.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435816,1707347447067,-500.0,0.00049315,61,"2024-02-07T23:10:47.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435817,1707347447079,-500.0,0.00049315,61,"2024-02-07T23:10:47.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435818,1707347447088,-500.0,0.00049315,61,"2024-02-07T23:10:47.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435819,1707347447098,-576.16356877,0.00049315,61,"2024-02-07T23:10:47.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435820,1707347447108,-500.0,0.00049315,61,"2024-02-07T23:10:47.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435821,1707347447117,-500.0,0.00049315,61,"2024-02-07T23:10:47.117",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435822,1707347447126,-201.70992859,0.00049315,61,"2024-02-07T23:10:47.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435823,1707347447135,-500.0,0.00049315,61,"2024-02-07T23:10:47.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435824,1707347447145,-500.0,0.00049315,61,"2024-02-07T23:10:47.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435825,1707347447154,-500.0,0.00049315,61,"2024-02-07T23:10:47.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435826,1707347447163,-574.58822644,0.00049315,61,"2024-02-07T23:10:47.163",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435827,1707347447172,-171.46608619,0.00049315,61,"2024-02-07T23:10:47.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435828,1707347447181,-500.0,0.00049315,61,"2024-02-07T23:10:47.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435829,1707347447191,-500.0,0.00049315,61,"2024-02-07T23:10:47.191",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435830,1707347447200,-500.0,0.00049315,61,"2024-02-07T23:10:47.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435831,1707347447209,-500.0,0.00049315,61,"2024-02-07T23:10:47.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435832,1707347447218,-500.0,0.00049315,61,"2024-02-07T23:10:47.218",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435833,1707347447228,-500.0,0.00049315,61,"2024-02-07T23:10:47.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435834,1707347447238,-511.45698939,0.00049315,61,"2024-02-07T23:10:47.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435835,1707347447248,-500.0,0.00049315,61,"2024-02-07T23:10:47.248",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435836,1707347447257,-500.0,0.00049315,61,"2024-02-07T23:10:47.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435837,1707347447266,-500.0,0.00049315,61,"2024-02-07T23:10:47.266",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435838,1707347447276,-500.0,0.00049315,61,"2024-02-07T23:10:47.276",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435839,1707347447285,-500.0,0.00049315,61,"2024-02-07T23:10:47.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435840,1707347447294,-536.53895364,0.00049315,61,"2024-02-07T23:10:47.294",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435841,1707347447304,-500.0,0.00049315,61,"2024-02-07T23:10:47.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435842,1707347447313,-500.0,0.00049315,61,"2024-02-07T23:10:47.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435843,1707347447323,-500.0,0.00049315,61,"2024-02-07T23:10:47.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435844,1707347447333,-643.54,0.00049315,61,"2024-02-07T23:10:47.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435845,1707347447342,-500.0,0.00049315,61,"2024-02-07T23:10:47.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435846,1707347447351,-500.0,0.00049315,61,"2024-02-07T23:10:47.351",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435847,1707347447360,-500.0,0.00049315,61,"2024-02-07T23:10:47.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435848,1707347447370,-500.0,0.00049315,61,"2024-02-07T23:10:47.370",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435849,1707347447379,-501.74636466,0.00049315,61,"2024-02-07T23:10:47.379",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435850,1707347447388,-500.0,0.00049315,61,"2024-02-07T23:10:47.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435851,1707347447398,-697.79,0.00049315,61,"2024-02-07T23:10:47.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435852,1707347447407,-500.0,0.00049315,61,"2024-02-07T23:10:47.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435853,1707347447416,-528.9641474,0.00049315,61,"2024-02-07T23:10:47.416",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435854,1707347447425,-500.0,0.00049315,61,"2024-02-07T23:10:47.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435855,1707347447435,-500.0,0.00049315,61,"2024-02-07T23:10:47.435",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435856,1707347447445,-500.0,0.00049315,61,"2024-02-07T23:10:47.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435857,1707347447455,-500.0,0.00049315,61,"2024-02-07T23:10:47.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435858,1707347447464,-500.0,0.00049315,61,"2024-02-07T23:10:47.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435859,1707347447474,-748.87,0.00049315,61,"2024-02-07T23:10:47.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435860,1707347447484,-539.99766608,0.00049315,30,"2024-02-07T23:10:47.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435861,1707347447493,-500.0,0.00049315,61,"2024-02-07T23:10:47.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435862,1707347447503,-500.0,0.00049315,61,"2024-02-07T23:10:47.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435863,1707347447512,-500.0,0.00049315,61,"2024-02-07T23:10:47.512",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435864,1707347447522,-500.0,0.00049315,61,"2024-02-07T23:10:47.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435865,1707347447531,-742.45,0.00049315,61,"2024-02-07T23:10:47.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435866,1707347447540,-500.0,0.00049315,61,"2024-02-07T23:10:47.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435867,1707347447549,-500.0,0.00049315,61,"2024-02-07T23:10:47.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435868,1707347447559,-500.0,0.00049315,61,"2024-02-07T23:10:47.559",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435869,1707347447569,-237.88015844,0.00049315,2,"2024-02-07T23:10:47.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435870,1707347447579,-500.0,0.00049315,61,"2024-02-07T23:10:47.579",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435871,1707347447588,-500.0,0.00049315,61,"2024-02-07T23:10:47.588",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435872,1707347447597,-500.0,0.00049315,61,"2024-02-07T23:10:47.597",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435873,1707347447606,-500.0,0.00049315,61,"2024-02-07T23:10:47.606",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435874,1707347447616,-500.63535992,0.00049315,61,"2024-02-07T23:10:47.616",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435875,1707347447625,-504.75011132,0.00049315,61,"2024-02-07T23:10:47.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435876,1707347447635,-500.0,0.00049315,61,"2024-02-07T23:10:47.635",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435877,1707347447644,-500.0,0.00049315,61,"2024-02-07T23:10:47.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435878,1707347447653,-500.0,0.00049315,61,"2024-02-07T23:10:47.653",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435879,1707347447663,-500.0,0.00049315,61,"2024-02-07T23:10:47.663",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435880,1707347447673,-500.0,0.00049315,61,"2024-02-07T23:10:47.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435881,1707347447682,-500.0,0.00049315,61,"2024-02-07T23:10:47.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435882,1707347447692,-500.0,0.00049315,61,"2024-02-07T23:10:47.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435883,1707347447701,-500.0,0.00049315,61,"2024-02-07T23:10:47.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435884,1707347447711,-500.0,0.00049315,61,"2024-02-07T23:10:47.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435885,1707347447720,-500.0,0.00049315,61,"2024-02-07T23:10:47.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435886,1707347447730,-500.0,0.00049315,61,"2024-02-07T23:10:47.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435887,1707347447740,-500.0,0.00049315,61,"2024-02-07T23:10:47.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435888,1707347447750,-500.0,0.00049315,61,"2024-02-07T23:10:47.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435889,1707347447760,-500.0,0.00049315,61,"2024-02-07T23:10:47.760",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435890,1707347447769,-500.0,0.00049315,61,"2024-02-07T23:10:47.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435891,1707347447779,-500.0,0.00049315,61,"2024-02-07T23:10:47.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435892,1707347447789,-500.0,0.00049315,61,"2024-02-07T23:10:47.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435893,1707347447798,-809.45,0.00049315,61,"2024-02-07T23:10:47.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435894,1707347447808,-500.0,0.00049315,61,"2024-02-07T23:10:47.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435895,1707347447818,-500.0,0.00049315,61,"2024-02-07T23:10:47.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435896,1707347447830,-500.0,0.00049315,61,"2024-02-07T23:10:47.830",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435897,1707347447839,-500.0,0.00049315,61,"2024-02-07T23:10:47.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435898,1707347447849,-576.00122614,0.00049315,61,"2024-02-07T23:10:47.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435899,1707347447858,-500.0,0.00049315,61,"2024-02-07T23:10:47.858",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435900,1707347447868,-500.0,0.00049315,61,"2024-02-07T23:10:47.868",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435901,1707347447877,-500.0,0.00049315,61,"2024-02-07T23:10:47.877",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435902,1707347447887,-500.0,0.00049315,61,"2024-02-07T23:10:47.887",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435903,1707347447896,-536.56,0.00049315,61,"2024-02-07T23:10:47.896",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435904,1707347447906,-500.0,0.00049315,61,"2024-02-07T23:10:47.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435905,1707347447916,-500.0,0.00049315,61,"2024-02-07T23:10:47.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435906,1707347447926,-500.0,0.00049315,61,"2024-02-07T23:10:47.926",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435907,1707347447935,-500.0,0.00049315,61,"2024-02-07T23:10:47.935",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435908,1707347447944,-500.0,0.00049315,61,"2024-02-07T23:10:47.944",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435909,1707347447953,-500.0,0.00049315,61,"2024-02-07T23:10:47.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435910,1707347447963,-500.0,0.00049315,61,"2024-02-07T23:10:47.963",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435911,1707347447973,-531.64907159,0.00049315,61,"2024-02-07T23:10:47.973",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435912,1707347447983,-500.0,0.00049315,61,"2024-02-07T23:10:47.983",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435913,1707347447993,-500.0,0.00049315,61,"2024-02-07T23:10:47.993",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435914,1707347448006,-200.0,0.00049315,61,"2024-02-07T23:10:48.006",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435915,1707347448015,-500.0,0.00049315,61,"2024-02-07T23:10:48.015",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435916,1707347448026,-500.0,0.00049315,61,"2024-02-07T23:10:48.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435917,1707347448037,-612.85,0.00049315,61,"2024-02-07T23:10:48.037",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435918,1707347448046,-500.0,0.00049315,61,"2024-02-07T23:10:48.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435919,1707347448055,-500.0,0.00049315,61,"2024-02-07T23:10:48.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435920,1707347448065,-500.0,0.00049315,61,"2024-02-07T23:10:48.065",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435921,1707347448076,-500.0,0.00049315,61,"2024-02-07T23:10:48.076",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435922,1707347448085,-500.0,0.00049315,61,"2024-02-07T23:10:48.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435923,1707347448094,-500.0,0.00049315,61,"2024-02-07T23:10:48.094",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435924,1707347448103,-500.0,0.00049315,61,"2024-02-07T23:10:48.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435925,1707347448113,-500.0,0.00049315,61,"2024-02-07T23:10:48.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435926,1707347448122,-600.3404085,0.00049315,61,"2024-02-07T23:10:48.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435927,1707347448131,-500.0,0.00049315,61,"2024-02-07T23:10:48.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435928,1707347448140,-500.0,0.00049315,61,"2024-02-07T23:10:48.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435929,1707347448149,-500.0,0.00049315,61,"2024-02-07T23:10:48.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435930,1707347448158,-526.54,0.00049315,61,"2024-02-07T23:10:48.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435931,1707347448169,-500.0,0.00049315,61,"2024-02-07T23:10:48.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435932,1707347448178,-570.91,0.00049315,61,"2024-02-07T23:10:48.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435933,1707347448188,-500.0,0.00049315,61,"2024-02-07T23:10:48.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435934,1707347448197,-500.0,0.00049315,61,"2024-02-07T23:10:48.197",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435935,1707347448206,-500.0,0.00049315,61,"2024-02-07T23:10:48.206",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435936,1707347448215,-500.0,0.00049315,61,"2024-02-07T23:10:48.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435937,1707347448225,-500.0,0.00049315,61,"2024-02-07T23:10:48.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435938,1707347448234,-500.0,0.00049315,61,"2024-02-07T23:10:48.234",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435939,1707347448243,-500.0,0.00049315,61,"2024-02-07T23:10:48.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435940,1707347448253,-494.9416182,0.00049315,61,"2024-02-07T23:10:48.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435941,1707347448262,-500.0,0.00049315,61,"2024-02-07T23:10:48.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435942,1707347448272,-500.0,0.00049315,61,"2024-02-07T23:10:48.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435943,1707347448282,-500.0,0.00049315,61,"2024-02-07T23:10:48.282",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435944,1707347448292,-500.0,0.00049315,61,"2024-02-07T23:10:48.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435945,1707347448301,-649.08,0.00049315,61,"2024-02-07T23:10:48.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435946,1707347448312,-500.0,0.00049315,61,"2024-02-07T23:10:48.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435947,1707347448321,-500.0,0.00049315,61,"2024-02-07T23:10:48.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435948,1707347448516,-500.0,0.00049315,61,"2024-02-07T23:10:48.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435949,1707347448526,-500.0,0.00049315,61,"2024-02-07T23:10:48.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435950,1707347448535,-500.0,0.00049315,61,"2024-02-07T23:10:48.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435951,1707347448545,-500.0,0.00049315,61,"2024-02-07T23:10:48.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435952,1707347448554,-500.0,0.00049315,61,"2024-02-07T23:10:48.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435953,1707347448563,-500.0,0.00049315,61,"2024-02-07T23:10:48.563",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435954,1707347448572,-500.0,0.00049315,61,"2024-02-07T23:10:48.572",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435955,1707347448583,-500.0,0.00049315,61,"2024-02-07T23:10:48.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435956,1707347448592,-500.0,0.00049315,61,"2024-02-07T23:10:48.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435957,1707347448601,-518.39,0.00049315,61,"2024-02-07T23:10:48.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435958,1707347448611,-500.0,0.00049315,61,"2024-02-07T23:10:48.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435959,1707347448620,-1474.15,0.00049315,2,"2024-02-07T23:10:48.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435960,1707347448629,-500.0,0.00049315,61,"2024-02-07T23:10:48.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435961,1707347448638,-505.6,0.00049315,61,"2024-02-07T23:10:48.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435962,1707347448649,-481.50059922,0.00049315,61,"2024-02-07T23:10:48.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435963,1707347448659,-500.0,0.00049315,61,"2024-02-07T23:10:48.659",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435964,1707347448668,-518.71556318,0.00049315,61,"2024-02-07T23:10:48.668",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435965,1707347448677,-500.0,0.00049315,61,"2024-02-07T23:10:48.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435966,1707347448687,-500.0,0.00049315,61,"2024-02-07T23:10:48.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435967,1707347448696,-576.25,0.00049315,61,"2024-02-07T23:10:48.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435968,1707347448705,-500.0,0.00049315,61,"2024-02-07T23:10:48.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435969,1707347448714,-500.0,0.00049315,61,"2024-02-07T23:10:48.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435970,1707347448723,-500.0,0.00049315,61,"2024-02-07T23:10:48.723",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435971,1707347448733,-500.0,0.00049315,61,"2024-02-07T23:10:48.733",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435972,1707347448742,-555.70018385,0.00049315,61,"2024-02-07T23:10:48.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435973,1707347448751,-500.0,0.00049315,61,"2024-02-07T23:10:48.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435974,1707347448761,-500.0,0.00049315,61,"2024-02-07T23:10:48.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435975,1707347448770,-500.0,0.00049315,61,"2024-02-07T23:10:48.770",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435976,1707347448779,-501.00813908,0.00049315,61,"2024-02-07T23:10:48.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435977,1707347448789,-500.0,0.00049315,61,"2024-02-07T23:10:48.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435978,1707347448798,-500.0,0.00049315,61,"2024-02-07T23:10:48.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435979,1707347448807,-500.0,0.00049315,61,"2024-02-07T23:10:48.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435980,1707347448816,-500.0,0.00049315,61,"2024-02-07T23:10:48.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435981,1707347448825,-500.0,0.00049315,61,"2024-02-07T23:10:48.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435982,1707347448835,-703.02,0.00049315,61,"2024-02-07T23:10:48.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435983,1707347448844,-500.0,0.00049315,61,"2024-02-07T23:10:48.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435984,1707347448853,-524.02,0.00049315,61,"2024-02-07T23:10:48.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435985,1707347448862,-500.0,0.00049315,61,"2024-02-07T23:10:48.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435986,1707347448871,-500.0,0.00049315,61,"2024-02-07T23:10:48.871",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435987,1707347448881,-518.38,0.00049315,61,"2024-02-07T23:10:48.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435988,1707347448890,-500.0,0.00049315,61,"2024-02-07T23:10:48.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435989,1707347448899,-545.13,0.00049315,61,"2024-02-07T23:10:48.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435990,1707347448908,-500.0,0.00049315,61,"2024-02-07T23:10:48.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435991,1707347448917,-500.0,0.00049315,61,"2024-02-07T23:10:48.917",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435992,1707347448926,-500.0,0.00049315,61,"2024-02-07T23:10:48.926",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435993,1707347448936,-696.9,0.00049315,61,"2024-02-07T23:10:48.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435994,1707347448944,-500.0,0.00049315,61,"2024-02-07T23:10:48.944",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435995,1707347448953,-500.0,0.00049315,61,"2024-02-07T23:10:48.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435996,1707347448962,-500.0,0.00049315,61,"2024-02-07T23:10:48.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435997,1707347448971,-500.0,0.00049315,61,"2024-02-07T23:10:48.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435998,1707347448981,-500.0,0.00049315,61,"2024-02-07T23:10:48.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313435999,1707347448993,-500.0,0.00049315,61,"2024-02-07T23:10:48.993",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436000,1707347449002,-500.0,0.00049315,61,"2024-02-07T23:10:49.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436001,1707347449011,-500.0,0.00049315,61,"2024-02-07T23:10:49.011",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436002,1707347449020,-644.5,0.00049315,61,"2024-02-07T23:10:49.020",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436003,1707347449029,-500.0,0.00049315,61,"2024-02-07T23:10:49.029",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436004,1707347449039,-800.0,0.00049315,30,"2024-02-07T23:10:49.039",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436005,1707347449047,-800.0,0.00049315,30,"2024-02-07T23:10:49.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436006,1707347449057,-862.0935163,0.00049315,30,"2024-02-07T23:10:49.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436007,1707347449067,-470.39801607,0.00049315,61,"2024-02-07T23:10:49.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436008,1707347449076,-500.0,0.00049315,61,"2024-02-07T23:10:49.076",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436009,1707347449085,-500.0,0.00049315,61,"2024-02-07T23:10:49.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436010,1707347449094,-500.0,0.00049315,14,"2024-02-07T23:10:49.094",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436011,1707347449103,-500.0,0.00049315,61,"2024-02-07T23:10:49.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436012,1707347449113,-268.66879057,0.00049315,61,"2024-02-07T23:10:49.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436013,1707347449122,-500.0,0.00049315,61,"2024-02-07T23:10:49.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436014,1707347449132,-500.0,0.00049315,61,"2024-02-07T23:10:49.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436015,1707347449141,-500.0,0.00049315,61,"2024-02-07T23:10:49.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436016,1707347449150,-553.17033046,0.00049315,61,"2024-02-07T23:10:49.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436017,1707347449160,-500.0,0.00049315,61,"2024-02-07T23:10:49.160",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436018,1707347449169,-500.0,0.00049315,61,"2024-02-07T23:10:49.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436019,1707347449178,-500.0,0.00049315,61,"2024-02-07T23:10:49.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436020,1707347449188,-500.0,0.00049315,61,"2024-02-07T23:10:49.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436021,1707347449198,-500.0,0.00049315,61,"2024-02-07T23:10:49.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436022,1707347449207,-500.0,0.00049315,61,"2024-02-07T23:10:49.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436023,1707347449217,-518.49195699,0.00049315,2,"2024-02-07T23:10:49.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436024,1707347449226,-185.00576947,0.00049315,61,"2024-02-07T23:10:49.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436025,1707347449236,-500.0,0.00049315,61,"2024-02-07T23:10:49.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436026,1707347449245,-504.18964576,0.00049315,61,"2024-02-07T23:10:49.245",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436027,1707347449255,-500.0,0.00049315,61,"2024-02-07T23:10:49.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436028,1707347449264,-500.0,0.00049315,61,"2024-02-07T23:10:49.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436029,1707347449274,-500.0,0.00049315,61,"2024-02-07T23:10:49.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436030,1707347449283,-500.0,0.00049315,61,"2024-02-07T23:10:49.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436031,1707347449293,-506.61620697,0.00049315,61,"2024-02-07T23:10:49.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436032,1707347449303,-532.04837965,0.00049315,61,"2024-02-07T23:10:49.303",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436033,1707347449313,-500.0,0.00049315,61,"2024-02-07T23:10:49.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436034,1707347449322,-500.0,0.00049315,61,"2024-02-07T23:10:49.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436035,1707347449332,-500.0,0.00049315,61,"2024-02-07T23:10:49.332",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436036,1707347449341,-500.0,0.00049315,61,"2024-02-07T23:10:49.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436037,1707347449350,-500.0,0.00049315,61,"2024-02-07T23:10:49.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436038,1707347449359,-538.94,0.00049315,61,"2024-02-07T23:10:49.359",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436039,1707347449369,-428.55540625,0.00049315,61,"2024-02-07T23:10:49.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436040,1707347449378,-500.0,0.00049315,61,"2024-02-07T23:10:49.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436041,1707347449387,-500.0,0.00049315,61,"2024-02-07T23:10:49.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436042,1707347449396,-508.49,0.00049315,61,"2024-02-07T23:10:49.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436043,1707347449406,-500.0,0.00049315,61,"2024-02-07T23:10:49.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436044,1707347449415,-512.68736781,0.00049315,61,"2024-02-07T23:10:49.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436045,1707347449424,-500.0,0.00049315,61,"2024-02-07T23:10:49.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436046,1707347449433,-500.0,0.00049315,61,"2024-02-07T23:10:49.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436047,1707347449442,-500.0,0.00049315,61,"2024-02-07T23:10:49.442",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436048,1707347449451,-500.0,0.00049315,61,"2024-02-07T23:10:49.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436049,1707347449460,-596.14,0.00049315,61,"2024-02-07T23:10:49.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436050,1707347449469,-529.56519021,0.00049315,61,"2024-02-07T23:10:49.469",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436051,1707347449479,-622.33,0.00049315,61,"2024-02-07T23:10:49.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436052,1707347449488,-455.60304247,0.00049315,61,"2024-02-07T23:10:49.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436053,1707347449497,-500.0,0.00049315,61,"2024-02-07T23:10:49.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436054,1707347449507,-500.0,0.00049315,7,"2024-02-07T23:10:49.507",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436055,1707347449516,-500.0,0.00049315,61,"2024-02-07T23:10:49.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436056,1707347449526,-500.0,0.00049315,61,"2024-02-07T23:10:49.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436057,1707347449536,-500.0,0.00049315,61,"2024-02-07T23:10:49.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436058,1707347449546,-500.0,0.00049315,61,"2024-02-07T23:10:49.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436059,1707347449555,-865.43,0.00049315,61,"2024-02-07T23:10:49.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436060,1707347449564,-500.0,0.00049315,61,"2024-02-07T23:10:49.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436061,1707347449573,-500.0,0.00049315,61,"2024-02-07T23:10:49.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436062,1707347449583,-500.0,0.00049315,61,"2024-02-07T23:10:49.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436063,1707347449592,-701.57,0.00049315,61,"2024-02-07T23:10:49.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436064,1707347449601,-500.0,0.00049315,61,"2024-02-07T23:10:49.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436065,1707347449610,-500.0,0.00049315,61,"2024-02-07T23:10:49.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436066,1707347449620,-500.0,0.00049315,61,"2024-02-07T23:10:49.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436067,1707347449630,-500.0,0.00049315,61,"2024-02-07T23:10:49.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436068,1707347449639,-500.0,0.00049315,61,"2024-02-07T23:10:49.639",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436069,1707347449649,-566.79560103,0.00049315,61,"2024-02-07T23:10:49.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436070,1707347449658,-231.6649,0.00049315,61,"2024-02-07T23:10:49.658",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436071,1707347449668,-500.0,0.00049315,61,"2024-02-07T23:10:49.668",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436072,1707347449677,-500.0,0.00049315,61,"2024-02-07T23:10:49.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436073,1707347449687,-500.0,0.00049315,61,"2024-02-07T23:10:49.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436074,1707347449696,-155.81798881,0.00049315,61,"2024-02-07T23:10:49.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436075,1707347449705,-500.0,0.00049315,61,"2024-02-07T23:10:49.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436076,1707347449715,-500.0,0.00049315,61,"2024-02-07T23:10:49.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436077,1707347449725,-500.0,0.00049315,61,"2024-02-07T23:10:49.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436078,1707347449734,-500.0,0.00049315,61,"2024-02-07T23:10:49.734",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436079,1707347449743,-500.0,0.00049315,61,"2024-02-07T23:10:49.743",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436080,1707347449752,-500.0,0.00049315,61,"2024-02-07T23:10:49.752",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436081,1707347449762,-500.0,0.00049315,61,"2024-02-07T23:10:49.762",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436082,1707347449771,-500.0,0.00049315,61,"2024-02-07T23:10:49.771",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436083,1707347449781,-519.35,0.00049315,61,"2024-02-07T23:10:49.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436084,1707347449790,-500.0,0.00049315,61,"2024-02-07T23:10:49.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436085,1707347449799,-500.0,0.00049315,7,"2024-02-07T23:10:49.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436086,1707347449808,-500.0,0.00049315,61,"2024-02-07T23:10:49.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436087,1707347449818,-1000.0,0.00049315,61,"2024-02-07T23:10:49.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436088,1707347449827,-500.0,0.00049315,61,"2024-02-07T23:10:49.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436089,1707347449836,-500.0,0.00049315,61,"2024-02-07T23:10:49.836",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436090,1707347449845,-506.85029146,0.00049315,61,"2024-02-07T23:10:49.845",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436091,1707347449857,-500.0,0.00049315,61,"2024-02-07T23:10:49.857",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436092,1707347449867,-500.0,0.00049315,61,"2024-02-07T23:10:49.867",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436093,1707347449876,-500.0,0.00049315,61,"2024-02-07T23:10:49.876",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436094,1707347449885,-500.0,0.00049315,61,"2024-02-07T23:10:49.885",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436095,1707347449894,-500.0,0.00049315,61,"2024-02-07T23:10:49.894",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436096,1707347449903,-500.0,0.00049315,61,"2024-02-07T23:10:49.903",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436097,1707347449913,-500.0,0.00049315,61,"2024-02-07T23:10:49.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436098,1707347449922,-500.0,0.00049315,61,"2024-02-07T23:10:49.922",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436099,1707347449930,-500.0,0.00049315,61,"2024-02-07T23:10:49.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436100,1707347449939,-500.0,0.00049315,61,"2024-02-07T23:10:49.939",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436101,1707347449949,-500.0,0.00049315,61,"2024-02-07T23:10:49.949",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436102,1707347449958,-593.04,0.00049315,61,"2024-02-07T23:10:49.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436103,1707347449968,-500.0,0.00049315,61,"2024-02-07T23:10:49.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436104,1707347449976,-1000.0,0.00049315,2,"2024-02-07T23:10:49.976",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436105,1707347449986,-500.0,0.00049315,61,"2024-02-07T23:10:49.986",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436106,1707347449995,-500.0,0.00049315,61,"2024-02-07T23:10:49.995",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436107,1707347450007,-500.0,0.00049315,61,"2024-02-07T23:10:50.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436108,1707347450016,-648.15161101,0.00049315,61,"2024-02-07T23:10:50.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436109,1707347450025,-657.6,0.00049315,61,"2024-02-07T23:10:50.025",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436110,1707347450035,-500.0,0.00049315,61,"2024-02-07T23:10:50.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436111,1707347450045,-622.87,0.00049315,61,"2024-02-07T23:10:50.045",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436112,1707347450054,-510.91101677,0.00049315,61,"2024-02-07T23:10:50.054",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436113,1707347450064,-504.7,0.00049315,61,"2024-02-07T23:10:50.064",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436114,1707347450074,-500.0,0.00049315,61,"2024-02-07T23:10:50.074",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436115,1707347450085,-502.52,0.00049315,61,"2024-02-07T23:10:50.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436116,1707347450095,-528.68,0.00049315,61,"2024-02-07T23:10:50.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436117,1707347450105,-500.0,0.00049315,61,"2024-02-07T23:10:50.105",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436118,1707347450114,-500.0,0.00049315,61,"2024-02-07T23:10:50.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436119,1707347450124,-516.88500658,0.00049315,61,"2024-02-07T23:10:50.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436120,1707347450133,-500.0,0.00049315,61,"2024-02-07T23:10:50.133",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436121,1707347450142,-500.0,0.00049315,61,"2024-02-07T23:10:50.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436122,1707347450152,-525.17929809,0.00049315,61,"2024-02-07T23:10:50.152",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436123,1707347450162,-500.0,0.00049315,61,"2024-02-07T23:10:50.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436124,1707347450172,-603.65077318,0.00049315,61,"2024-02-07T23:10:50.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436125,1707347450181,-500.0,0.00049315,61,"2024-02-07T23:10:50.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436126,1707347450191,-500.0,0.00049315,61,"2024-02-07T23:10:50.191",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436127,1707347450201,-468.22704334,0.00049315,61,"2024-02-07T23:10:50.201",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436128,1707347450210,-500.0,0.00049315,61,"2024-02-07T23:10:50.210",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436129,1707347450220,-500.0,0.00049315,61,"2024-02-07T23:10:50.220",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436130,1707347450230,-500.0,0.00049315,61,"2024-02-07T23:10:50.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436131,1707347450240,-500.0,0.00049315,61,"2024-02-07T23:10:50.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436132,1707347450249,-858.39,0.00049315,61,"2024-02-07T23:10:50.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436133,1707347450259,-500.0,0.00049315,61,"2024-02-07T23:10:50.259",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436134,1707347450268,-585.84830088,0.00049315,61,"2024-02-07T23:10:50.268",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436135,1707347450278,-500.0,0.00049315,61,"2024-02-07T23:10:50.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436136,1707347450287,-511.97,0.00049315,61,"2024-02-07T23:10:50.287",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436137,1707347450296,-500.0,0.00049315,61,"2024-02-07T23:10:50.296",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436138,1707347450306,-500.0,0.00049315,61,"2024-02-07T23:10:50.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436139,1707347450315,-587.18,0.00049315,61,"2024-02-07T23:10:50.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436140,1707347450324,-500.0,0.00049315,61,"2024-02-07T23:10:50.324",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436141,1707347450334,-500.0,0.00049315,61,"2024-02-07T23:10:50.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436142,1707347450343,-500.0,0.00049315,61,"2024-02-07T23:10:50.343",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436143,1707347450353,-500.0,0.00049315,61,"2024-02-07T23:10:50.353",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436144,1707347450362,-500.0,0.00049315,61,"2024-02-07T23:10:50.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436145,1707347450371,-500.0,0.00049315,61,"2024-02-07T23:10:50.371",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436146,1707347450380,-500.0,0.00049315,61,"2024-02-07T23:10:50.380",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436147,1707347450390,-500.0,0.00049315,61,"2024-02-07T23:10:50.390",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436148,1707347450399,-500.0,0.00049315,61,"2024-02-07T23:10:50.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436149,1707347450408,-300.0,0.00049315,10,"2024-02-07T23:10:50.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436150,1707347450418,-500.0,0.00049315,61,"2024-02-07T23:10:50.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436151,1707347450427,-500.0,0.00049315,61,"2024-02-07T23:10:50.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436152,1707347450437,-500.0,0.00049315,61,"2024-02-07T23:10:50.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436153,1707347450446,-500.0,0.00049315,61,"2024-02-07T23:10:50.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436154,1707347450455,-500.0,0.00049315,61,"2024-02-07T23:10:50.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436155,1707347450464,-605.84827703,0.00049315,61,"2024-02-07T23:10:50.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436156,1707347450474,-500.0,0.00049315,61,"2024-02-07T23:10:50.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436157,1707347450484,-502.43636947,0.00049315,61,"2024-02-07T23:10:50.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436158,1707347450493,-506.39813676,0.00049315,61,"2024-02-07T23:10:50.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436159,1707347450503,-500.0,0.00049315,61,"2024-02-07T23:10:50.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436160,1707347450512,-500.0,0.00049315,61,"2024-02-07T23:10:50.512",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436161,1707347450521,-500.0,0.00049315,61,"2024-02-07T23:10:50.521",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436162,1707347450531,-500.0,0.00049315,61,"2024-02-07T23:10:50.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436163,1707347450541,-500.0,0.00049315,61,"2024-02-07T23:10:50.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436164,1707347450550,-500.0,0.00049315,61,"2024-02-07T23:10:50.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436165,1707347450560,-500.0,0.00049315,61,"2024-02-07T23:10:50.560",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436166,1707347450570,-500.0,0.00049315,61,"2024-02-07T23:10:50.570",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436167,1707347450579,-500.0,0.00049315,61,"2024-02-07T23:10:50.579",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436168,1707347450589,-500.0,0.00049315,61,"2024-02-07T23:10:50.589",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436169,1707347450599,-500.0,0.00049315,61,"2024-02-07T23:10:50.599",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436170,1707347450609,-500.0,0.00049315,61,"2024-02-07T23:10:50.609",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436171,1707347450618,-500.0,0.00049315,61,"2024-02-07T23:10:50.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436172,1707347450628,-500.0,0.00049315,61,"2024-02-07T23:10:50.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436173,1707347450637,-625.76,0.00049315,61,"2024-02-07T23:10:50.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436174,1707347450647,-500.0,0.00049315,61,"2024-02-07T23:10:50.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436175,1707347450656,-581.69327266,0.00049315,61,"2024-02-07T23:10:50.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436176,1707347450665,-500.0,0.00049315,61,"2024-02-07T23:10:50.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436177,1707347450674,-500.0,0.00049315,61,"2024-02-07T23:10:50.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436178,1707347450683,-500.0,0.00049315,61,"2024-02-07T23:10:50.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436179,1707347450693,-500.0,0.00049315,61,"2024-02-07T23:10:50.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436180,1707347450702,-500.0,0.00049315,61,"2024-02-07T23:10:50.702",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436181,1707347450712,-610.83,0.00049315,61,"2024-02-07T23:10:50.712",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436182,1707347450721,-500.0,0.00049315,61,"2024-02-07T23:10:50.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436183,1707347450730,-500.0,0.00049315,61,"2024-02-07T23:10:50.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436184,1707347450739,-500.0,0.00049315,61,"2024-02-07T23:10:50.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436185,1707347450748,-500.0,0.00049315,61,"2024-02-07T23:10:50.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436186,1707347450758,-500.0,0.00049315,61,"2024-02-07T23:10:50.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436187,1707347450768,-1235.57,0.00049315,61,"2024-02-07T23:10:50.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436188,1707347450777,-500.0,0.00049315,61,"2024-02-07T23:10:50.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436189,1707347450786,-500.0,0.00049315,61,"2024-02-07T23:10:50.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436190,1707347450796,-500.0,0.00049315,61,"2024-02-07T23:10:50.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436191,1707347450805,-500.0,0.00049315,61,"2024-02-07T23:10:50.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436192,1707347450814,-500.0,0.00049315,2,"2024-02-07T23:10:50.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436193,1707347450824,-500.0,0.00049315,2,"2024-02-07T23:10:50.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436194,1707347450835,-500.0,0.00049315,61,"2024-02-07T23:10:50.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436195,1707347450844,-577.59,0.00049315,61,"2024-02-07T23:10:50.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436196,1707347450854,-500.0,0.00049315,61,"2024-02-07T23:10:50.854",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436197,1707347450863,-500.0,0.00049315,61,"2024-02-07T23:10:50.863",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436198,1707347450873,-500.0,0.00049315,61,"2024-02-07T23:10:50.873",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436199,1707347450882,-500.0,0.00049315,61,"2024-02-07T23:10:50.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436200,1707347450892,-592.65,0.00049315,61,"2024-02-07T23:10:50.892",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436201,1707347450901,-638.12,0.00049315,61,"2024-02-07T23:10:50.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436202,1707347450910,-456.26825636,0.00049315,61,"2024-02-07T23:10:50.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436203,1707347450920,-500.0,0.00049315,2,"2024-02-07T23:10:50.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436204,1707347450929,-500.0,0.00049315,61,"2024-02-07T23:10:50.929",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436205,1707347450938,-884.51,0.00049315,61,"2024-02-07T23:10:50.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436206,1707347450947,-500.0,0.00049315,61,"2024-02-07T23:10:50.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436207,1707347450956,-893.34,0.00049315,61,"2024-02-07T23:10:50.956",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436208,1707347450965,-500.0,0.00049315,61,"2024-02-07T23:10:50.965",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436209,1707347450975,-500.0,0.00049315,61,"2024-02-07T23:10:50.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436210,1707347450984,-310.12326314,0.00049315,61,"2024-02-07T23:10:50.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436211,1707347450995,-500.0,0.00049315,61,"2024-02-07T23:10:50.995",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436212,1707347451008,-500.0,0.00049315,61,"2024-02-07T23:10:51.008",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436213,1707347451018,-500.0,0.00049315,61,"2024-02-07T23:10:51.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436214,1707347451027,-500.0,0.00049315,61,"2024-02-07T23:10:51.027",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436215,1707347451037,-1433.63,0.00049315,61,"2024-02-07T23:10:51.037",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436216,1707347451046,-500.0,0.00049315,61,"2024-02-07T23:10:51.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436217,1707347451056,-500.0,0.00049315,61,"2024-02-07T23:10:51.056",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436218,1707347451252,-500.0,0.00049315,61,"2024-02-07T23:10:51.252",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436219,1707347451262,-500.0,0.00049315,61,"2024-02-07T23:10:51.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436220,1707347451272,-500.0,0.00049315,61,"2024-02-07T23:10:51.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436221,1707347451282,-574.13583578,0.00049315,61,"2024-02-07T23:10:51.282",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436222,1707347451292,-500.0,0.00049315,61,"2024-02-07T23:10:51.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436223,1707347451301,-188.9551252,0.00049315,61,"2024-02-07T23:10:51.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436224,1707347451311,-500.0,0.00049315,61,"2024-02-07T23:10:51.311",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436225,1707347451320,-500.0,0.00049315,61,"2024-02-07T23:10:51.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436226,1707347451330,-509.10989592,0.00049315,61,"2024-02-07T23:10:51.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436227,1707347451339,-500.0,0.00049315,61,"2024-02-07T23:10:51.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436228,1707347451349,-500.0,0.00049315,61,"2024-02-07T23:10:51.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436229,1707347451359,-500.0,0.00049315,61,"2024-02-07T23:10:51.359",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436230,1707347451369,-625.71,0.00049315,61,"2024-02-07T23:10:51.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436231,1707347451378,-500.0,0.00049315,61,"2024-02-07T23:10:51.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436232,1707347451388,-1393.55,0.00049315,61,"2024-02-07T23:10:51.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436233,1707347451397,-500.0,0.00049315,61,"2024-02-07T23:10:51.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436234,1707347451407,-500.0,0.00049315,61,"2024-02-07T23:10:51.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436235,1707347451417,-316.23014328,0.00049315,61,"2024-02-07T23:10:51.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436236,1707347451426,-785.93,0.00049315,61,"2024-02-07T23:10:51.426",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436237,1707347451436,-500.0,0.00049315,61,"2024-02-07T23:10:51.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436238,1707347451446,-349.06645841,0.00049315,61,"2024-02-07T23:10:51.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436239,1707347451455,-500.0,0.00049315,61,"2024-02-07T23:10:51.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436240,1707347451465,-511.66383804,0.00049315,61,"2024-02-07T23:10:51.465",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436241,1707347451474,-500.0,0.00049315,61,"2024-02-07T23:10:51.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436242,1707347451483,-500.0,0.00049315,61,"2024-02-07T23:10:51.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436243,1707347451491,-642.15,0.00049315,61,"2024-02-07T23:10:51.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436244,1707347451501,-512.77,0.00049315,61,"2024-02-07T23:10:51.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436245,1707347451511,-500.00000001,0.00049315,120,"2024-02-07T23:10:51.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436246,1707347451520,-500.0,0.00049315,61,"2024-02-07T23:10:51.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436247,1707347451529,-500.0,0.00049315,61,"2024-02-07T23:10:51.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436248,1707347451538,-987.44,0.00049315,61,"2024-02-07T23:10:51.538",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436249,1707347451548,-708.18,0.00049315,61,"2024-02-07T23:10:51.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436250,1707347451557,-1279.81,0.00049315,61,"2024-02-07T23:10:51.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436251,1707347451566,-500.0,0.00049315,61,"2024-02-07T23:10:51.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436252,1707347451575,-500.0,0.00049315,61,"2024-02-07T23:10:51.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436253,1707347451584,-500.0,0.00049315,30,"2024-02-07T23:10:51.584",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436254,1707347451594,-500.0,0.00049315,61,"2024-02-07T23:10:51.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436255,1707347451603,-1039.76,0.00049315,61,"2024-02-07T23:10:51.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436256,1707347451613,-1510.19,0.00049315,61,"2024-02-07T23:10:51.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436257,1707347451622,-500.0,0.00049315,61,"2024-02-07T23:10:51.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436258,1707347451631,-1202.21,0.00049315,61,"2024-02-07T23:10:51.631",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436259,1707347451641,-500.0,0.00049315,61,"2024-02-07T23:10:51.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436260,1707347451650,-500.0,0.00049315,61,"2024-02-07T23:10:51.650",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436261,1707347451660,-882.03,0.00049315,61,"2024-02-07T23:10:51.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436262,1707347451669,-500.0,0.00049315,61,"2024-02-07T23:10:51.669",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436263,1707347451679,-500.0,0.00049315,61,"2024-02-07T23:10:51.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436264,1707347451688,-500.0,0.00049315,61,"2024-02-07T23:10:51.688",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436265,1707347451698,-500.0,0.00049315,2,"2024-02-07T23:10:51.698",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436266,1707347451707,-1944.08,0.00049315,61,"2024-02-07T23:10:51.707",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436267,1707347451717,-500.0,0.00049315,61,"2024-02-07T23:10:51.717",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436268,1707347451726,-500.0,0.00049315,61,"2024-02-07T23:10:51.726",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436269,1707347451736,-500.0,0.00049315,61,"2024-02-07T23:10:51.736",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436270,1707347451746,-500.0,0.00049315,61,"2024-02-07T23:10:51.746",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436271,1707347451755,-827.95,0.00049315,61,"2024-02-07T23:10:51.755",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436272,1707347451765,-500.0,0.00049315,61,"2024-02-07T23:10:51.765",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436273,1707347451775,-1399.44,0.00049315,61,"2024-02-07T23:10:51.775",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436274,1707347451784,-500.0,0.00049315,61,"2024-02-07T23:10:51.784",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436275,1707347451793,-1000.0,0.00049315,40,"2024-02-07T23:10:51.793",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436276,1707347451803,-500.0,0.00049315,61,"2024-02-07T23:10:51.803",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436277,1707347451812,-500.0,0.00049315,61,"2024-02-07T23:10:51.812",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436278,1707347451822,-345.20034914,0.00049315,61,"2024-02-07T23:10:51.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436279,1707347451833,-500.0,0.00049315,61,"2024-02-07T23:10:51.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436280,1707347451842,-500.0,0.00049315,61,"2024-02-07T23:10:51.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436281,1707347451851,-500.0,0.00049315,61,"2024-02-07T23:10:51.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436282,1707347451860,-500.0,0.00049315,61,"2024-02-07T23:10:51.860",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436283,1707347451869,-500.0,0.00049315,61,"2024-02-07T23:10:51.869",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436284,1707347451878,-500.0,0.00049315,61,"2024-02-07T23:10:51.878",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436285,1707347451887,-399.25781439,0.00049315,61,"2024-02-07T23:10:51.887",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436286,1707347451896,-500.0,0.00049315,61,"2024-02-07T23:10:51.896",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436287,1707347451906,-500.0,0.00049315,61,"2024-02-07T23:10:51.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436288,1707347451915,-500.0,0.00049315,61,"2024-02-07T23:10:51.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436289,1707347451924,-500.0,0.00049315,61,"2024-02-07T23:10:51.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436290,1707347451933,-1225.78,0.00049315,61,"2024-02-07T23:10:51.933",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436291,1707347451942,-500.0,0.00049315,7,"2024-02-07T23:10:51.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436292,1707347451952,-500.0,0.00049315,61,"2024-02-07T23:10:51.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436293,1707347451961,-500.0,0.00049315,61,"2024-02-07T23:10:51.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436294,1707347451971,-500.0,0.00049315,61,"2024-02-07T23:10:51.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436295,1707347451981,-599.94730984,0.00049315,61,"2024-02-07T23:10:51.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436296,1707347451991,-521.69319427,0.00049315,61,"2024-02-07T23:10:51.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436297,1707347452002,-500.0,0.00049315,61,"2024-02-07T23:10:52.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436298,1707347452011,-500.0,0.00049315,61,"2024-02-07T23:10:52.011",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436299,1707347452021,-500.0,0.00049315,61,"2024-02-07T23:10:52.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436300,1707347452030,-1318.1,0.00049315,61,"2024-02-07T23:10:52.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436301,1707347452040,-588.81,0.00049315,61,"2024-02-07T23:10:52.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436302,1707347452049,-500.0,0.00049315,61,"2024-02-07T23:10:52.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436303,1707347452059,-447.96253741,0.00049315,61,"2024-02-07T23:10:52.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436304,1707347452070,-603.49,0.00049315,61,"2024-02-07T23:10:52.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436305,1707347452080,-1023.84,0.00049315,61,"2024-02-07T23:10:52.080",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436306,1707347452091,-557.41,0.00049315,61,"2024-02-07T23:10:52.091",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436307,1707347452100,-500.0,0.00049315,61,"2024-02-07T23:10:52.100",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436308,1707347452110,-1660.22,0.00049315,61,"2024-02-07T23:10:52.110",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436309,1707347452119,-500.0,0.00049315,61,"2024-02-07T23:10:52.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436310,1707347452129,-678.41,0.00049315,61,"2024-02-07T23:10:52.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436311,1707347452138,-500.0,0.00049315,61,"2024-02-07T23:10:52.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436312,1707347452148,-250.0,0.00049315,61,"2024-02-07T23:10:52.148",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436313,1707347452158,-500.0,0.00049315,61,"2024-02-07T23:10:52.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436314,1707347452168,-500.0,0.00049315,61,"2024-02-07T23:10:52.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436315,1707347452177,-500.0,0.00049315,61,"2024-02-07T23:10:52.177",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436316,1707347452186,-870.42,0.00049315,61,"2024-02-07T23:10:52.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436317,1707347452211,-1350.63,0.00049315,61,"2024-02-07T23:10:52.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436318,1707347452220,-500.0,0.00049315,61,"2024-02-07T23:10:52.220",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436319,1707347452229,-500.0,0.00049315,61,"2024-02-07T23:10:52.229",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436320,1707347452238,-763.54,0.00049315,61,"2024-02-07T23:10:52.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436321,1707347452247,-500.0,0.00049315,61,"2024-02-07T23:10:52.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436322,1707347452257,-539.69354666,0.00049315,61,"2024-02-07T23:10:52.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436323,1707347452266,-500.0,0.00049315,61,"2024-02-07T23:10:52.266",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436324,1707347452276,-500.0,0.00049315,61,"2024-02-07T23:10:52.276",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436325,1707347452285,-900.52,0.00049315,61,"2024-02-07T23:10:52.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436326,1707347452295,-500.0,0.00049315,61,"2024-02-07T23:10:52.295",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436327,1707347452304,-366.84089921,0.00049315,61,"2024-02-07T23:10:52.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436328,1707347452313,-822.94,0.00049315,61,"2024-02-07T23:10:52.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436329,1707347452323,-721.43,0.00049315,61,"2024-02-07T23:10:52.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436330,1707347452333,-500.0,0.00049315,61,"2024-02-07T23:10:52.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436331,1707347452342,-500.0,0.00049315,61,"2024-02-07T23:10:52.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436332,1707347452352,-500.0,0.00049315,61,"2024-02-07T23:10:52.352",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436333,1707347452362,-500.0,0.00049315,61,"2024-02-07T23:10:52.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436334,1707347452372,-500.0,0.00049315,61,"2024-02-07T23:10:52.372",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436335,1707347452382,-679.64,0.00049315,30,"2024-02-07T23:10:52.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436336,1707347452391,-500.0,0.00049315,61,"2024-02-07T23:10:52.391",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436337,1707347452401,-500.0,0.00049315,61,"2024-02-07T23:10:52.401",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436338,1707347452411,-483.02792317,0.00049315,61,"2024-02-07T23:10:52.411",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436339,1707347452421,-500.0,0.00049315,61,"2024-02-07T23:10:52.421",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436340,1707347452430,-639.99,0.00049315,61,"2024-02-07T23:10:52.430",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436341,1707347452440,-716.79,0.00049315,61,"2024-02-07T23:10:52.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436342,1707347452460,-677.67,0.00049315,61,"2024-02-07T23:10:52.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436343,1707347452478,-500.0,0.00049315,61,"2024-02-07T23:10:52.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436344,1707347452498,-500.0,0.00049315,61,"2024-02-07T23:10:52.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436345,1707347452518,-951.15,0.00049315,61,"2024-02-07T23:10:52.518",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436346,1707347452535,-500.0,0.00049315,61,"2024-02-07T23:10:52.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436347,1707347452553,-500.0,0.00049315,61,"2024-02-07T23:10:52.553",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436348,1707347452571,-527.08,0.00049315,61,"2024-02-07T23:10:52.571",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436349,1707347452590,-500.0,0.00049315,61,"2024-02-07T23:10:52.590",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436350,1707347452608,-500.0,0.00049315,61,"2024-02-07T23:10:52.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436351,1707347452628,-500.0,0.00049315,61,"2024-02-07T23:10:52.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436352,1707347452649,-722.05,0.00049315,61,"2024-02-07T23:10:52.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436353,1707347452665,-500.0,0.00049315,61,"2024-02-07T23:10:52.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436354,1707347452681,-1602.94,0.00049315,61,"2024-02-07T23:10:52.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436355,1707347452698,-1186.2,0.00049315,61,"2024-02-07T23:10:52.698",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436356,1707347452711,-587.67,0.00049315,61,"2024-02-07T23:10:52.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436357,1707347452727,-633.02,0.00049315,61,"2024-02-07T23:10:52.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436358,1707347452742,-500.0,0.00049315,61,"2024-02-07T23:10:52.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436359,1707347452757,-496.75908494,0.00049315,61,"2024-02-07T23:10:52.757",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436360,1707347452772,-500.0,0.00049315,61,"2024-02-07T23:10:52.772",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436361,1707347452786,-500.0,0.00049315,61,"2024-02-07T23:10:52.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436362,1707347452801,-904.78,0.00049315,61,"2024-02-07T23:10:52.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436363,1707347452816,-500.0,0.00049315,61,"2024-02-07T23:10:52.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436364,1707347452831,-500.0,0.00049315,61,"2024-02-07T23:10:52.831",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436365,1707347452846,-500.0,0.00049315,61,"2024-02-07T23:10:52.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436366,1707347452860,-500.0,0.00049315,61,"2024-02-07T23:10:52.860",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436367,1707347452876,-500.0,0.00049315,61,"2024-02-07T23:10:52.876",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436368,1707347452890,-1100.98,0.00049315,61,"2024-02-07T23:10:52.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436369,1707347452910,-500.0,0.00049315,61,"2024-02-07T23:10:52.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436370,1707347452925,-500.0,0.00049315,61,"2024-02-07T23:10:52.925",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436371,1707347452939,-812.93,0.00049315,61,"2024-02-07T23:10:52.939",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436372,1707347452955,-1847.02,0.00049315,61,"2024-02-07T23:10:52.955",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436373,1707347452970,-565.02,0.00049315,61,"2024-02-07T23:10:52.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436374,1707347452985,-1007.48,0.00049315,61,"2024-02-07T23:10:52.985",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436375,1707347453002,-500.0,0.00049315,61,"2024-02-07T23:10:53.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436376,1707347453018,-500.0,0.00049315,61,"2024-02-07T23:10:53.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436377,1707347453033,-500.0,0.00049315,61,"2024-02-07T23:10:53.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436378,1707347453049,-500.0,0.00049315,61,"2024-02-07T23:10:53.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436379,1707347453065,-500.0,0.00049315,61,"2024-02-07T23:10:53.065",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436380,1707347453081,-500.0,0.00049315,61,"2024-02-07T23:10:53.081",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436381,1707347453098,-550.05081706,0.00049315,61,"2024-02-07T23:10:53.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436382,1707347453114,-1362.87,0.00049315,61,"2024-02-07T23:10:53.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436383,1707347453129,-871.75,0.00049315,61,"2024-02-07T23:10:53.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436384,1707347453145,-500.0,0.00049315,61,"2024-02-07T23:10:53.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436385,1707347453161,-500.0,0.00049315,61,"2024-02-07T23:10:53.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436386,1707347453178,-1024.3,0.00049315,61,"2024-02-07T23:10:53.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436387,1707347453194,-500.0,0.00049315,61,"2024-02-07T23:10:53.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436388,1707347453210,-1446.27,0.00049315,61,"2024-02-07T23:10:53.210",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436389,1707347453227,-500.0,0.00049315,61,"2024-02-07T23:10:53.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436390,1707347453242,-672.39,0.00049315,61,"2024-02-07T23:10:53.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436391,1707347453257,-500.0,0.00049315,61,"2024-02-07T23:10:53.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436392,1707347453273,-500.0,0.00049315,61,"2024-02-07T23:10:53.273",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436393,1707347453288,-500.0,0.00049315,61,"2024-02-07T23:10:53.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436394,1707347453305,-587.15,0.00049315,61,"2024-02-07T23:10:53.305",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436395,1707347453319,-500.0,0.00049315,61,"2024-02-07T23:10:53.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436396,1707347453335,-500.0,0.00049315,61,"2024-02-07T23:10:53.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436397,1707347453351,-500.0,0.00049315,61,"2024-02-07T23:10:53.351",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436398,1707347453368,-865.24,0.00049315,61,"2024-02-07T23:10:53.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436399,1707347453384,-267.13469851,0.00049315,61,"2024-02-07T23:10:53.384",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436400,1707347453399,-706.96,0.00049315,61,"2024-02-07T23:10:53.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436401,1707347453414,-1651.05,0.00049315,2,"2024-02-07T23:10:53.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436402,1707347453430,-500.0,0.00049315,61,"2024-02-07T23:10:53.430",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436403,1707347453445,-500.0,0.00049315,61,"2024-02-07T23:10:53.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436404,1707347453460,-500.0,0.00049315,61,"2024-02-07T23:10:53.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436405,1707347453474,-500.0,0.00049315,61,"2024-02-07T23:10:53.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436406,1707347453490,-500.0,0.00049315,61,"2024-02-07T23:10:53.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436407,1707347453505,-500.0,0.00049315,7,"2024-02-07T23:10:53.505",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436408,1707347453520,-629.18,0.00049315,61,"2024-02-07T23:10:53.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436409,1707347453534,-500.0,0.00049315,61,"2024-02-07T23:10:53.534",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436410,1707347453549,-500.0,0.00049315,61,"2024-02-07T23:10:53.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436411,1707347453564,-500.0,0.00049315,61,"2024-02-07T23:10:53.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436412,1707347453579,-500.0,0.00049315,61,"2024-02-07T23:10:53.579",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436413,1707347453594,-1072.47,0.00049315,61,"2024-02-07T23:10:53.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436414,1707347453609,-589.77,0.00049315,61,"2024-02-07T23:10:53.609",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436415,1707347453624,-500.0,0.00049315,61,"2024-02-07T23:10:53.624",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436416,1707347453640,-500.0,0.00049315,61,"2024-02-07T23:10:53.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436417,1707347453655,-500.0,0.00049315,61,"2024-02-07T23:10:53.655",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436418,1707347453670,-500.0,0.00049315,61,"2024-02-07T23:10:53.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436419,1707347453684,-500.0,0.00049315,61,"2024-02-07T23:10:53.684",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436420,1707347453699,-500.0,0.00049315,61,"2024-02-07T23:10:53.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436421,1707347453714,-515.22290983,0.00049315,61,"2024-02-07T23:10:53.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436422,1707347453730,-500.0,0.00049315,61,"2024-02-07T23:10:53.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436423,1707347453745,-855.94,0.00049315,61,"2024-02-07T23:10:53.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436424,1707347453759,-500.0,0.00049315,61,"2024-02-07T23:10:53.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436425,1707347453774,-566.71,0.00049315,61,"2024-02-07T23:10:53.774",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436426,1707347453790,-638.9,0.00049315,61,"2024-02-07T23:10:53.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436427,1707347453804,-500.0,0.00049315,61,"2024-02-07T23:10:53.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436428,1707347453818,-891.57,0.00049315,61,"2024-02-07T23:10:53.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436429,1707347453833,-500.0,0.00049315,61,"2024-02-07T23:10:53.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436430,1707347453849,-500.0,0.00049315,61,"2024-02-07T23:10:53.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436431,1707347453864,-565.18,0.00049315,61,"2024-02-07T23:10:53.864",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436432,1707347453879,-500.0,0.00049315,61,"2024-02-07T23:10:53.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436433,1707347453893,-500.0,0.00049315,61,"2024-02-07T23:10:53.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436434,1707347453908,-500.0,0.00049315,61,"2024-02-07T23:10:53.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436435,1707347453924,-1419.61,0.00049315,61,"2024-02-07T23:10:53.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436436,1707347453938,-537.43421087,0.00049315,61,"2024-02-07T23:10:53.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436437,1707347453953,-500.0,0.00049315,61,"2024-02-07T23:10:53.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436438,1707347453968,-500.0,0.00049315,61,"2024-02-07T23:10:53.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436439,1707347453983,-500.0,0.00049315,61,"2024-02-07T23:10:53.983",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436440,1707347453999,-500.0,0.00049315,61,"2024-02-07T23:10:53.999",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436441,1707347454014,-500.0,0.00049315,61,"2024-02-07T23:10:54.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436442,1707347454028,-500.0,0.00049315,61,"2024-02-07T23:10:54.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436443,1707347454044,-500.0,0.00049315,61,"2024-02-07T23:10:54.044",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436444,1707347454058,-500.0,0.00049315,61,"2024-02-07T23:10:54.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436445,1707347454074,-780.46,0.00049315,61,"2024-02-07T23:10:54.074",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436446,1707347454088,-1854.4,0.00049315,61,"2024-02-07T23:10:54.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436447,1707347454103,-500.0,0.00049315,61,"2024-02-07T23:10:54.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436448,1707347454119,-500.0,0.00049315,61,"2024-02-07T23:10:54.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436449,1707347454133,-500.0,0.00049315,61,"2024-02-07T23:10:54.133",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436450,1707347454142,-500.0,0.00049315,61,"2024-02-07T23:10:54.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436451,1707347454152,-500.0,0.00049315,61,"2024-02-07T23:10:54.152",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436452,1707347454162,-1316.79,0.00049315,61,"2024-02-07T23:10:54.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436453,1707347454171,-1708.38,0.00049315,61,"2024-02-07T23:10:54.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436454,1707347454181,-1342.65,0.00049315,61,"2024-02-07T23:10:54.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436455,1707347454190,-500.0,0.00049315,61,"2024-02-07T23:10:54.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436456,1707347454199,-1494.77,0.00049315,61,"2024-02-07T23:10:54.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436457,1707347454209,-500.0,0.00049315,61,"2024-02-07T23:10:54.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436458,1707347454219,-500.0,0.00049315,61,"2024-02-07T23:10:54.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436459,1707347454229,-500.0,0.00049315,61,"2024-02-07T23:10:54.229",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436460,1707347454238,-579.83544876,0.00049315,61,"2024-02-07T23:10:54.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436461,1707347454248,-500.0,0.00049315,61,"2024-02-07T23:10:54.248",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436462,1707347454257,-500.0,0.00049315,61,"2024-02-07T23:10:54.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436463,1707347454268,-663.75,0.00049315,61,"2024-02-07T23:10:54.268",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436464,1707347454277,-500.0,0.00049315,61,"2024-02-07T23:10:54.277",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436465,1707347454288,-500.0,0.00049315,61,"2024-02-07T23:10:54.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436466,1707347454700,-500.0,0.00049315,61,"2024-02-07T23:10:54.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436467,1707347454744,-500.0,0.00049315,61,"2024-02-07T23:10:54.744",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436468,1707347454769,-830.96912192,0.00049315,61,"2024-02-07T23:10:54.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436469,1707347454779,-500.0,0.00049315,61,"2024-02-07T23:10:54.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436470,1707347454788,-500.0,0.00049315,61,"2024-02-07T23:10:54.788",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436471,1707347454797,-1055.96,0.00049315,61,"2024-02-07T23:10:54.797",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436472,1707347454807,-500.0,0.00049315,61,"2024-02-07T23:10:54.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436473,1707347454816,-1526.79,0.00049315,61,"2024-02-07T23:10:54.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436474,1707347454825,-500.0,0.00049315,61,"2024-02-07T23:10:54.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436475,1707347454837,-1396.27,0.00049315,61,"2024-02-07T23:10:54.837",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436476,1707347454846,-500.0,0.00049315,61,"2024-02-07T23:10:54.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436477,1707347454855,-500.0,0.00049315,61,"2024-02-07T23:10:54.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436478,1707347454864,-500.0,0.00049315,61,"2024-02-07T23:10:54.864",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436479,1707347454873,-500.0,0.00049315,61,"2024-02-07T23:10:54.873",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436480,1707347454883,-500.0,0.00049315,61,"2024-02-07T23:10:54.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436481,1707347454892,-500.0,0.00049315,61,"2024-02-07T23:10:54.892",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436482,1707347454901,-648.32,0.00049315,61,"2024-02-07T23:10:54.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436483,1707347454910,-505.70849684,0.00049315,61,"2024-02-07T23:10:54.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436484,1707347454919,-500.0,0.00049315,61,"2024-02-07T23:10:54.919",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436485,1707347454928,-539.92,0.00049315,61,"2024-02-07T23:10:54.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436486,1707347454937,-668.26,0.00049315,60,"2024-02-07T23:10:54.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436487,1707347454946,-500.0,0.00049315,61,"2024-02-07T23:10:54.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436488,1707347454955,-500.0,0.00049315,28,"2024-02-07T23:10:54.955",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436489,1707347454963,-500.0,0.00049315,61,"2024-02-07T23:10:54.963",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436490,1707347454972,-500.0,0.00049315,61,"2024-02-07T23:10:54.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436491,1707347454982,-500.0,0.00049315,61,"2024-02-07T23:10:54.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436492,1707347454991,-500.0,0.00049315,61,"2024-02-07T23:10:54.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436493,1707347455002,-500.0,0.00049315,61,"2024-02-07T23:10:55.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436494,1707347455012,-683.03,0.00049315,61,"2024-02-07T23:10:55.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436495,1707347455021,-500.0,0.00049315,61,"2024-02-07T23:10:55.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436496,1707347455030,-683.03,0.00049315,61,"2024-02-07T23:10:55.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436497,1707347455040,-683.03,0.00049315,61,"2024-02-07T23:10:55.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436498,1707347455049,-1429.47,0.00049315,61,"2024-02-07T23:10:55.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436499,1707347455059,-683.03,0.00049315,61,"2024-02-07T23:10:55.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436500,1707347455068,-500.0,0.00049315,61,"2024-02-07T23:10:55.068",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436501,1707347455078,-683.03,0.00049315,61,"2024-02-07T23:10:55.078",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436502,1707347455088,-683.03,0.00049315,61,"2024-02-07T23:10:55.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436503,1707347455098,-500.0,0.00049315,61,"2024-02-07T23:10:55.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436504,1707347455107,-683.03,0.00049315,61,"2024-02-07T23:10:55.107",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436505,1707347455116,-683.03,0.00049315,61,"2024-02-07T23:10:55.116",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436506,1707347455126,-683.03,0.00049315,61,"2024-02-07T23:10:55.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436507,1707347455135,-683.03,0.00049315,61,"2024-02-07T23:10:55.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436508,1707347455145,-683.03,0.00049315,61,"2024-02-07T23:10:55.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436509,1707347455154,-945.99,0.00049315,61,"2024-02-07T23:10:55.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436510,1707347455163,-683.03,0.00049315,61,"2024-02-07T23:10:55.163",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436511,1707347455173,-683.03,0.00049315,61,"2024-02-07T23:10:55.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436512,1707347455182,-683.03,0.00049315,61,"2024-02-07T23:10:55.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436513,1707347455192,-1000.0,0.00049315,7,"2024-02-07T23:10:55.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436514,1707347455201,-683.03,0.00049315,61,"2024-02-07T23:10:55.201",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436515,1707347455210,-500.0,0.00049315,61,"2024-02-07T23:10:55.210",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436516,1707347455220,-683.03,0.00049315,61,"2024-02-07T23:10:55.220",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436517,1707347455229,-500.0,0.00049315,30,"2024-02-07T23:10:55.229",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436518,1707347455239,-500.0,0.00049315,61,"2024-02-07T23:10:55.239",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436519,1707347455249,-500.0,0.00049315,61,"2024-02-07T23:10:55.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436520,1707347455258,-683.03,0.00049315,61,"2024-02-07T23:10:55.258",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436521,1707347455267,-539.85251151,0.00049315,61,"2024-02-07T23:10:55.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436522,1707347455281,-500.0,0.00049315,61,"2024-02-07T23:10:55.281",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436523,1707347455291,-500.0,0.00049315,61,"2024-02-07T23:10:55.291",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436524,1707347455301,-500.0,0.00049315,61,"2024-02-07T23:10:55.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436525,1707347455310,-500.0,0.00049315,61,"2024-02-07T23:10:55.310",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436526,1707347455320,-500.0,0.00049315,61,"2024-02-07T23:10:55.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436527,1707347455330,-500.0,0.00049315,61,"2024-02-07T23:10:55.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436528,1707347455341,-500.0,0.00049315,61,"2024-02-07T23:10:55.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436529,1707347455350,-500.0,0.00049315,61,"2024-02-07T23:10:55.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436530,1707347455360,-500.0,0.00049315,61,"2024-02-07T23:10:55.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436531,1707347455369,-500.0,0.00049315,61,"2024-02-07T23:10:55.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436532,1707347455379,-2011.65,0.00049315,61,"2024-02-07T23:10:55.379",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436533,1707347455389,-500.0,0.00049315,61,"2024-02-07T23:10:55.389",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436534,1707347455399,-500.0,0.00049315,61,"2024-02-07T23:10:55.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436535,1707347455408,-500.0,0.00049315,61,"2024-02-07T23:10:55.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436536,1707347455418,-179.79,0.00049315,61,"2024-02-07T23:10:55.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436537,1707347455428,-500.0,0.00049315,61,"2024-02-07T23:10:55.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436538,1707347455438,-512.34,0.00049315,61,"2024-02-07T23:10:55.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436539,1707347455448,-1457.18,0.00049315,61,"2024-02-07T23:10:55.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436540,1707347455458,-500.0,0.00049315,61,"2024-02-07T23:10:55.458",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436541,1707347455468,-500.0,0.00049315,7,"2024-02-07T23:10:55.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436542,1707347455477,-500.0,0.00049315,61,"2024-02-07T23:10:55.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436543,1707347455487,-500.0,0.00049315,61,"2024-02-07T23:10:55.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436544,1707347455497,-500.0,0.00049315,61,"2024-02-07T23:10:55.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436545,1707347455506,-500.0,0.00049315,61,"2024-02-07T23:10:55.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436546,1707347455515,-500.0,0.00049315,61,"2024-02-07T23:10:55.515",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436547,1707347455525,-534.84548727,0.00049315,61,"2024-02-07T23:10:55.525",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436548,1707347455535,-1645.54,0.00049315,61,"2024-02-07T23:10:55.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436549,1707347455544,-1020.4,0.00049315,61,"2024-02-07T23:10:55.544",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436550,1707347455553,-500.0,0.00049315,61,"2024-02-07T23:10:55.553",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436551,1707347455563,-929.02,0.00049315,61,"2024-02-07T23:10:55.563",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436552,1707347455572,-500.0,0.00049315,61,"2024-02-07T23:10:55.572",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436553,1707347455581,-1068.5,0.00049315,2,"2024-02-07T23:10:55.581",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436554,1707347455592,-500.0,0.00049315,61,"2024-02-07T23:10:55.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436555,1707347455601,-1103.04668102,0.00049315,2,"2024-02-07T23:10:55.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436556,1707347455610,-889.95,0.00049315,61,"2024-02-07T23:10:55.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436557,1707347455619,-500.0,0.00049315,61,"2024-02-07T23:10:55.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436558,1707347455628,-500.0,0.00049315,61,"2024-02-07T23:10:55.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436559,1707347455638,-500.0,0.00049315,61,"2024-02-07T23:10:55.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436560,1707347455647,-500.0,0.00049315,61,"2024-02-07T23:10:55.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436561,1707347455656,-500.0,0.00049315,61,"2024-02-07T23:10:55.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436562,1707347455666,-500.0,0.00049315,61,"2024-02-07T23:10:55.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436563,1707347455675,-500.0,0.00049315,61,"2024-02-07T23:10:55.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436564,1707347455684,-1176.13,0.00049315,61,"2024-02-07T23:10:55.684",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436565,1707347455694,-500.0,0.00049315,61,"2024-02-07T23:10:55.694",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436566,1707347455703,-500.0,0.00049315,61,"2024-02-07T23:10:55.703",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436567,1707347455712,-10000.0,0.00049315,61,"2024-02-07T23:10:55.712",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436568,1707347455722,-500.0,0.00049315,61,"2024-02-07T23:10:55.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436569,1707347455731,-500.0,0.00049315,61,"2024-02-07T23:10:55.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436570,1707347455741,-263.220354,0.00049315,2,"2024-02-07T23:10:55.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436571,1707347455750,-781.11,0.00049315,61,"2024-02-07T23:10:55.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436572,1707347455759,-263.220354,0.00049315,2,"2024-02-07T23:10:55.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436573,1707347455769,-263.220354,0.00049315,2,"2024-02-07T23:10:55.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436574,1707347455783,-500.0,0.00049315,61,"2024-02-07T23:10:55.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436575,1707347455793,-500.0,0.00049315,61,"2024-02-07T23:10:55.793",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436576,1707347455802,-500.0,0.00049315,61,"2024-02-07T23:10:55.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436577,1707347455812,-805.69,0.00049315,61,"2024-02-07T23:10:55.812",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436578,1707347455823,-500.0,0.00049315,61,"2024-02-07T23:10:55.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436579,1707347455833,-500.0,0.00049315,61,"2024-02-07T23:10:55.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436580,1707347455844,-263.220354,0.00049315,2,"2024-02-07T23:10:55.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436581,1707347455853,-500.0,0.00049315,61,"2024-02-07T23:10:55.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436582,1707347455862,-263.220354,0.00049315,2,"2024-02-07T23:10:55.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436583,1707347455872,-500.0,0.00049315,61,"2024-02-07T23:10:55.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436584,1707347455882,-500.0,0.00049315,61,"2024-02-07T23:10:55.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436585,1707347455892,-263.220358,0.00049315,2,"2024-02-07T23:10:55.892",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436586,1707347455901,-500.0,0.00049315,61,"2024-02-07T23:10:55.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436587,1707347455911,-500.0,0.00049315,61,"2024-02-07T23:10:55.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436588,1707347455920,-500.0,0.00049315,61,"2024-02-07T23:10:55.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436589,1707347455931,-500.0,0.00049315,61,"2024-02-07T23:10:55.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436590,1707347455941,-500.0,0.00049315,61,"2024-02-07T23:10:55.941",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436591,1707347455950,-500.0,0.00049315,61,"2024-02-07T23:10:55.950",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436592,1707347455960,-500.0,0.00049315,61,"2024-02-07T23:10:55.960",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436593,1707347455970,-500.0,0.00049315,61,"2024-02-07T23:10:55.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436594,1707347455979,-500.0,0.00049315,61,"2024-02-07T23:10:55.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436595,1707347455989,-584.9948188,0.00049315,61,"2024-02-07T23:10:55.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436596,1707347455999,-500.0,0.00049315,61,"2024-02-07T23:10:55.999",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436597,1707347456009,-500.0,0.00049315,61,"2024-02-07T23:10:56.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436598,1707347456019,-500.0,0.00049315,61,"2024-02-07T23:10:56.019",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436599,1707347456029,-500.0,0.00049315,61,"2024-02-07T23:10:56.029",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436600,1707347456040,-1791.63,0.00049315,61,"2024-02-07T23:10:56.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436601,1707347456050,-414.82861567,0.00049315,61,"2024-02-07T23:10:56.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436602,1707347456059,-500.0,0.00049315,61,"2024-02-07T23:10:56.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436603,1707347456069,-500.0,0.00049315,61,"2024-02-07T23:10:56.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436604,1707347456081,-500.0,0.00049315,61,"2024-02-07T23:10:56.081",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436605,1707347456092,-784.67,0.00049315,61,"2024-02-07T23:10:56.092",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436606,1707347456101,-792.24,0.00049315,61,"2024-02-07T23:10:56.101",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436607,1707347456111,-500.0,0.00049315,61,"2024-02-07T23:10:56.111",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436608,1707347456125,-10000.0,0.00049315,61,"2024-02-07T23:10:56.125",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436609,1707347456135,-500.57153487,0.00049315,61,"2024-02-07T23:10:56.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436610,1707347456144,-299.08200082,0.00049315,61,"2024-02-07T23:10:56.144",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436611,1707347456154,-500.0,0.00049315,61,"2024-02-07T23:10:56.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436612,1707347456163,-919.17,0.00049315,61,"2024-02-07T23:10:56.163",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436613,1707347456173,-500.0,0.00049315,61,"2024-02-07T23:10:56.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436614,1707347456182,-844.83,0.00049315,61,"2024-02-07T23:10:56.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436615,1707347456192,-500.0,0.00049315,61,"2024-02-07T23:10:56.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436616,1707347456201,-613.56,0.00049315,61,"2024-02-07T23:10:56.201",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436617,1707347456211,-500.0,0.00049315,61,"2024-02-07T23:10:56.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436618,1707347456220,-500.0,0.00049315,61,"2024-02-07T23:10:56.220",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436619,1707347456230,-535.33,0.00049315,61,"2024-02-07T23:10:56.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436620,1707347456239,-500.0,0.00049315,31,"2024-02-07T23:10:56.239",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436621,1707347456248,-536.8272176,0.00049315,61,"2024-02-07T23:10:56.248",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436622,1707347456258,-500.0,0.00049315,61,"2024-02-07T23:10:56.258",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436623,1707347456267,-538.45,0.00049315,61,"2024-02-07T23:10:56.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436624,1707347456277,-565.98197668,0.00049315,61,"2024-02-07T23:10:56.277",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436625,1707347456286,-500.0,0.00049315,61,"2024-02-07T23:10:56.286",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436626,1707347456296,-614.34734248,0.00049315,61,"2024-02-07T23:10:56.296",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436627,1707347456306,-502.21611516,0.00049315,61,"2024-02-07T23:10:56.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436628,1707347456316,-226.02552426,0.00049315,61,"2024-02-07T23:10:56.316",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436629,1707347456326,-1219.52,0.00049315,61,"2024-02-07T23:10:56.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436630,1707347456337,-500.0,0.00049315,61,"2024-02-07T23:10:56.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436631,1707347456347,-500.0,0.00049315,61,"2024-02-07T23:10:56.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436632,1707347456357,-1561.58,0.00049315,61,"2024-02-07T23:10:56.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436633,1707347456367,-994.99,0.00049315,61,"2024-02-07T23:10:56.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436634,1707347456377,-1749.86,0.00049315,61,"2024-02-07T23:10:56.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436635,1707347456387,-500.0,0.00049315,61,"2024-02-07T23:10:56.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436636,1707347456396,-518.76719426,0.00049315,61,"2024-02-07T23:10:56.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436637,1707347456406,-557.49759053,0.00049315,61,"2024-02-07T23:10:56.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436638,1707347456416,-620.9,0.00049315,61,"2024-02-07T23:10:56.416",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436639,1707347456425,-500.0,0.00049315,61,"2024-02-07T23:10:56.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436640,1707347456435,-513.6129249,0.00049315,61,"2024-02-07T23:10:56.435",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436641,1707347456445,-500.0,0.00049315,61,"2024-02-07T23:10:56.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436642,1707347456454,-500.0,0.00049315,61,"2024-02-07T23:10:56.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436643,1707347456464,-692.32,0.00049315,61,"2024-02-07T23:10:56.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436644,1707347456473,-908.6,0.00049315,61,"2024-02-07T23:10:56.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436645,1707347456483,-500.0,0.00049315,61,"2024-02-07T23:10:56.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436646,1707347456493,-500.0,0.00049315,61,"2024-02-07T23:10:56.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436647,1707347456502,-500.0,0.00049315,61,"2024-02-07T23:10:56.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436648,1707347456511,-500.0,0.00049315,61,"2024-02-07T23:10:56.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436649,1707347456520,-762.27,0.00049315,61,"2024-02-07T23:10:56.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436650,1707347456530,-500.0,0.00049315,61,"2024-02-07T23:10:56.530",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436651,1707347456541,-1508.76,0.00049315,61,"2024-02-07T23:10:56.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436652,1707347456550,-500.0,0.00049315,61,"2024-02-07T23:10:56.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436653,1707347456561,-500.0,0.00049315,61,"2024-02-07T23:10:56.561",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436654,1707347456571,-500.0,0.00049315,61,"2024-02-07T23:10:56.571",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436655,1707347456581,-500.0,0.00049315,61,"2024-02-07T23:10:56.581",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436656,1707347456591,-668.34,0.00049315,61,"2024-02-07T23:10:56.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436657,1707347456601,-500.0,0.00049315,61,"2024-02-07T23:10:56.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436658,1707347456611,-500.0,0.00049315,61,"2024-02-07T23:10:56.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436659,1707347456621,-500.0,0.00049315,61,"2024-02-07T23:10:56.621",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436660,1707347456631,-500.0,0.00049315,61,"2024-02-07T23:10:56.631",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436661,1707347456640,-593.96,0.00049315,61,"2024-02-07T23:10:56.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436662,1707347456649,-500.0,0.00049315,61,"2024-02-07T23:10:56.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436663,1707347456659,-630.53253456,0.00049315,61,"2024-02-07T23:10:56.659",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436664,1707347456670,-500.0,0.00049315,61,"2024-02-07T23:10:56.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436665,1707347456680,-500.0,0.00049315,61,"2024-02-07T23:10:56.680",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436666,1707347456690,-500.0,0.00049315,61,"2024-02-07T23:10:56.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436667,1707347456700,-500.0,0.00049315,61,"2024-02-07T23:10:56.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436668,1707347456710,-500.0,0.00049315,61,"2024-02-07T23:10:56.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436669,1707347456720,-500.0,0.00049315,61,"2024-02-07T23:10:56.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436670,1707347456731,-500.0,0.00049315,61,"2024-02-07T23:10:56.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436671,1707347456741,-500.0,0.00049315,61,"2024-02-07T23:10:56.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436672,1707347456751,-500.0,0.00049315,61,"2024-02-07T23:10:56.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436673,1707347456761,-1387.15,0.00049315,61,"2024-02-07T23:10:56.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436674,1707347456770,-500.0,0.00049315,61,"2024-02-07T23:10:56.770",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436675,1707347456780,-500.0,0.00049315,61,"2024-02-07T23:10:56.780",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436676,1707347456790,-500.0,0.00049315,61,"2024-02-07T23:10:56.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436677,1707347456812,-500.0,0.00049315,61,"2024-02-07T23:10:56.812",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436678,1707347456822,-500.0,0.00049315,61,"2024-02-07T23:10:56.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436679,1707347456832,-500.0,0.00049315,61,"2024-02-07T23:10:56.832",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436680,1707347456842,-500.0,0.00049315,61,"2024-02-07T23:10:56.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436681,1707347456852,-500.0,0.00049315,61,"2024-02-07T23:10:56.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436682,1707347456862,-1030.92,0.00049315,61,"2024-02-07T23:10:56.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436683,1707347456872,-500.0,0.00049315,61,"2024-02-07T23:10:56.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436684,1707347456882,-506.5,0.00049315,61,"2024-02-07T23:10:56.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436685,1707347456891,-500.0,0.00049315,61,"2024-02-07T23:10:56.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436686,1707347456901,-529.62476553,0.00049315,61,"2024-02-07T23:10:56.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436687,1707347456912,-500.0,0.00049315,61,"2024-02-07T23:10:56.912",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436688,1707347456921,-504.52,0.00049315,61,"2024-02-07T23:10:56.921",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436689,1707347456931,-837.36,0.00049315,61,"2024-02-07T23:10:56.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436690,1707347456940,-500.0,0.00049315,61,"2024-02-07T23:10:56.940",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436691,1707347456950,-823.28,0.00049315,61,"2024-02-07T23:10:56.950",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436692,1707347456959,-1199.97,0.00049315,61,"2024-02-07T23:10:56.959",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436693,1707347456969,-500.0,0.00049315,61,"2024-02-07T23:10:56.969",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436694,1707347456978,-500.0,0.00049315,61,"2024-02-07T23:10:56.978",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436695,1707347456988,-500.0,0.00049315,61,"2024-02-07T23:10:56.988",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436696,1707347457001,-1675.14,0.00049315,61,"2024-02-07T23:10:57.001",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436697,1707347457010,-690.49,0.00049315,61,"2024-02-07T23:10:57.010",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436698,1707347457020,-500.0,0.00049315,61,"2024-02-07T23:10:57.020",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436699,1707347457030,-500.0,0.00049315,61,"2024-02-07T23:10:57.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436700,1707347457040,-500.0,0.00049315,61,"2024-02-07T23:10:57.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436701,1707347457050,-500.0,0.00049315,61,"2024-02-07T23:10:57.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436702,1707347457060,-868.52,0.00049315,61,"2024-02-07T23:10:57.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436703,1707347457070,-1013.87,0.00049315,31,"2024-02-07T23:10:57.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436704,1707347457081,-500.0,0.00049315,61,"2024-02-07T23:10:57.081",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436705,1707347457090,-500.0,0.00049315,61,"2024-02-07T23:10:57.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436706,1707347457100,-500.0,0.00049315,61,"2024-02-07T23:10:57.100",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436707,1707347457109,-512.67546292,0.00049315,61,"2024-02-07T23:10:57.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436708,1707347457119,-878.73,0.00049315,61,"2024-02-07T23:10:57.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436709,1707347457129,-532.3,0.00049315,61,"2024-02-07T23:10:57.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436710,1707347457139,-1000.0,0.00049315,7,"2024-02-07T23:10:57.139",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436711,1707347457148,-224.15284317,0.00049315,61,"2024-02-07T23:10:57.148",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436712,1707347457158,-930.05,0.00049315,61,"2024-02-07T23:10:57.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436713,1707347457168,-681.7,0.00049315,61,"2024-02-07T23:10:57.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436714,1707347457177,-500.0,0.00049315,61,"2024-02-07T23:10:57.177",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436715,1707347457187,-500.0,0.00049315,61,"2024-02-07T23:10:57.187",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436716,1707347457197,-500.0,0.00049315,61,"2024-02-07T23:10:57.197",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436717,1707347457206,-500.0,0.00049315,61,"2024-02-07T23:10:57.206",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436718,1707347457216,-500.0,0.00049315,61,"2024-02-07T23:10:57.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436719,1707347457226,-500.0,0.00049315,61,"2024-02-07T23:10:57.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436720,1707347457236,-767.16,0.00049315,61,"2024-02-07T23:10:57.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436721,1707347457245,-600.25,0.00049315,61,"2024-02-07T23:10:57.245",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436722,1707347457255,-500.0,0.00049315,61,"2024-02-07T23:10:57.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436723,1707347457265,-533.21,0.00049315,61,"2024-02-07T23:10:57.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436724,1707347457274,-580.88619942,0.00049315,61,"2024-02-07T23:10:57.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436725,1707347457284,-500.0,0.00049315,61,"2024-02-07T23:10:57.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436726,1707347457294,-500.0,0.00049315,61,"2024-02-07T23:10:57.294",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436727,1707347457303,-926.27,0.00049315,61,"2024-02-07T23:10:57.303",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436728,1707347457313,-500.0,0.00049315,61,"2024-02-07T23:10:57.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436729,1707347457323,-500.0,0.00049315,61,"2024-02-07T23:10:57.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436730,1707347457333,-2608.45,0.00049315,31,"2024-02-07T23:10:57.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436731,1707347457345,-500.0,0.00049315,61,"2024-02-07T23:10:57.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436732,1707347457355,-625.11377783,0.00049315,61,"2024-02-07T23:10:57.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436733,1707347457365,-500.0,0.00049315,61,"2024-02-07T23:10:57.365",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436734,1707347457375,-500.0,0.00049315,61,"2024-02-07T23:10:57.375",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436735,1707347457385,-500.0,0.00049315,61,"2024-02-07T23:10:57.385",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436736,1707347457395,-1732.8,0.00049315,61,"2024-02-07T23:10:57.395",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436737,1707347457405,-500.0,0.00049315,61,"2024-02-07T23:10:57.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436738,1707347457415,-500.0,0.00049315,61,"2024-02-07T23:10:57.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436739,1707347457424,-1769.21,0.00049315,61,"2024-02-07T23:10:57.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436740,1707347457434,-500.0,0.00049315,61,"2024-02-07T23:10:57.434",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436741,1707347457443,-1421.25,0.00049315,61,"2024-02-07T23:10:57.443",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436742,1707347457453,-500.0,0.00049315,61,"2024-02-07T23:10:57.453",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436743,1707347457462,-500.0,0.00049315,61,"2024-02-07T23:10:57.462",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436744,1707347457472,-500.0,0.00049315,61,"2024-02-07T23:10:57.472",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436745,1707347457482,-615.44,0.00049315,61,"2024-02-07T23:10:57.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436746,1707347457493,-500.0,0.00049315,61,"2024-02-07T23:10:57.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436747,1707347457503,-500.0,0.00049315,61,"2024-02-07T23:10:57.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436748,1707347457513,-500.0,0.00049315,61,"2024-02-07T23:10:57.513",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436749,1707347457523,-695.44,0.00049315,61,"2024-02-07T23:10:57.523",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436750,1707347457533,-500.0,0.00049315,61,"2024-02-07T23:10:57.533",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436751,1707347457543,-500.0,0.00049315,61,"2024-02-07T23:10:57.543",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436752,1707347457553,-500.0,0.00049315,61,"2024-02-07T23:10:57.553",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436753,1707347457563,-500.0,0.00049315,61,"2024-02-07T23:10:57.563",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436754,1707347457573,-500.0,0.00049315,61,"2024-02-07T23:10:57.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436755,1707347457583,-500.0,0.00049315,61,"2024-02-07T23:10:57.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436756,1707347457594,-500.0,0.00049315,61,"2024-02-07T23:10:57.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436757,1707347457603,-500.0,0.00049315,61,"2024-02-07T23:10:57.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436758,1707347457618,-500.0,0.00049315,61,"2024-02-07T23:10:57.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436759,1707347457629,-500.0,0.00049315,61,"2024-02-07T23:10:57.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436760,1707347457638,-500.0,0.00049315,61,"2024-02-07T23:10:57.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436761,1707347457649,-500.0,0.00049315,61,"2024-02-07T23:10:57.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436762,1707347457660,-500.0,0.00049315,61,"2024-02-07T23:10:57.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436763,1707347457670,-645.9,0.00049315,7,"2024-02-07T23:10:57.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436764,1707347457681,-151.1195353,0.00049315,61,"2024-02-07T23:10:57.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436765,1707347457691,-500.0,0.00049315,61,"2024-02-07T23:10:57.691",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436766,1707347457701,-659.38,0.00049315,61,"2024-02-07T23:10:57.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436767,1707347457712,-500.0,0.00049315,61,"2024-02-07T23:10:57.712",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436768,1707347457722,-1777.05,0.00049315,61,"2024-02-07T23:10:57.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436769,1707347457732,-500.0,0.00049315,61,"2024-02-07T23:10:57.732",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436770,1707347457742,-500.0,0.00049315,61,"2024-02-07T23:10:57.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436771,1707347457753,-500.0,0.00049315,61,"2024-02-07T23:10:57.753",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436772,1707347457763,-1544.48,0.00049315,61,"2024-02-07T23:10:57.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436773,1707347457773,-539.01,0.00049315,61,"2024-02-07T23:10:57.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436774,1707347457783,-500.0,0.00049315,61,"2024-02-07T23:10:57.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436775,1707347457793,-1435.04,0.00049315,61,"2024-02-07T23:10:57.793",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436776,1707347457805,-500.0,0.00049315,61,"2024-02-07T23:10:57.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436777,1707347457815,-539.7,0.00049315,61,"2024-02-07T23:10:57.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436778,1707347457825,-645.69,0.00049315,61,"2024-02-07T23:10:57.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436779,1707347457835,-500.0,0.00049315,61,"2024-02-07T23:10:57.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436780,1707347457846,-500.0,0.00049315,61,"2024-02-07T23:10:57.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436781,1707347457856,-500.0,0.00049315,61,"2024-02-07T23:10:57.856",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436782,1707347457867,-709.73,0.00049315,61,"2024-02-07T23:10:57.867",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436783,1707347457877,-500.0,0.00049315,61,"2024-02-07T23:10:57.877",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436784,1707347457887,-500.0,0.00049315,61,"2024-02-07T23:10:57.887",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436785,1707347457897,-500.0,0.00049315,61,"2024-02-07T23:10:57.897",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436786,1707347457907,-500.0,0.00049315,61,"2024-02-07T23:10:57.907",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436787,1707347457917,-740.83,0.00049315,2,"2024-02-07T23:10:57.917",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436788,1707347457927,-1656.01,0.00049315,61,"2024-02-07T23:10:57.927",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436789,1707347457936,-1199.69,0.00049315,61,"2024-02-07T23:10:57.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436790,1707347457946,-1492.44,0.00049315,61,"2024-02-07T23:10:57.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436791,1707347457956,-788.21,0.00049315,61,"2024-02-07T23:10:57.956",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436792,1707347457966,-500.0,0.00049315,61,"2024-02-07T23:10:57.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436793,1707347457976,-500.0,0.00049315,61,"2024-02-07T23:10:57.976",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436794,1707347457986,-1265.23,0.00049315,61,"2024-02-07T23:10:57.986",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436795,1707347457996,-500.0,0.00049315,61,"2024-02-07T23:10:57.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436796,1707347458009,-500.0,0.00049315,61,"2024-02-07T23:10:58.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436797,1707347458019,-1083.11,0.00049315,61,"2024-02-07T23:10:58.019",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436798,1707347458028,-413.64594647,0.00049315,61,"2024-02-07T23:10:58.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436799,1707347458297,-500.0,0.00049315,61,"2024-02-07T23:10:58.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436800,1707347458313,-500.0,0.00049315,61,"2024-02-07T23:10:58.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436801,1707347458322,-687.22,0.00049315,61,"2024-02-07T23:10:58.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436802,1707347458331,-500.0,0.00049315,61,"2024-02-07T23:10:58.331",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436803,1707347458341,-500.0,0.00049315,61,"2024-02-07T23:10:58.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436804,1707347458350,-500.0,0.00049315,61,"2024-02-07T23:10:58.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436805,1707347458358,-500.0,0.00049315,61,"2024-02-07T23:10:58.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436806,1707347458368,-500.0,0.00049315,61,"2024-02-07T23:10:58.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436807,1707347458377,-500.0,0.00049315,61,"2024-02-07T23:10:58.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436808,1707347458387,-500.0,0.00049315,61,"2024-02-07T23:10:58.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436809,1707347458396,-500.0,0.00049315,61,"2024-02-07T23:10:58.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436810,1707347458405,-500.0,0.00049315,61,"2024-02-07T23:10:58.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436811,1707347458415,-500.0,0.00049315,61,"2024-02-07T23:10:58.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436812,1707347458424,-517.85,0.00049315,61,"2024-02-07T23:10:58.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436813,1707347458433,-500.0,0.00049315,61,"2024-02-07T23:10:58.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436814,1707347458443,-1979.44,0.00049315,61,"2024-02-07T23:10:58.443",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436815,1707347458452,-500.0,0.00049315,61,"2024-02-07T23:10:58.452",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436816,1707347458462,-500.0,0.00049315,61,"2024-02-07T23:10:58.462",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436817,1707347458471,-500.0,0.00049315,61,"2024-02-07T23:10:58.471",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436818,1707347458481,-500.0,0.00049315,61,"2024-02-07T23:10:58.481",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436819,1707347458490,-500.0,0.00049315,61,"2024-02-07T23:10:58.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436820,1707347458499,-500.0,0.00049315,61,"2024-02-07T23:10:58.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436821,1707347458509,-500.0,0.00049315,61,"2024-02-07T23:10:58.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436822,1707347458519,-500.0,0.00049315,61,"2024-02-07T23:10:58.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436823,1707347458528,-572.27455215,0.00049315,61,"2024-02-07T23:10:58.528",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436824,1707347458537,-500.0,0.00049315,61,"2024-02-07T23:10:58.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436825,1707347458547,-500.0,0.00049315,61,"2024-02-07T23:10:58.547",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436826,1707347458556,-779.42,0.00049315,61,"2024-02-07T23:10:58.556",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436827,1707347458565,-500.0,0.00049315,61,"2024-02-07T23:10:58.565",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436828,1707347458575,-500.0,0.00049315,61,"2024-02-07T23:10:58.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436829,1707347458584,-500.0,0.00049315,61,"2024-02-07T23:10:58.584",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436830,1707347458594,-536.91,0.00049315,61,"2024-02-07T23:10:58.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436831,1707347458603,-500.0,0.00049315,61,"2024-02-07T23:10:58.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436832,1707347458613,-177.21664481,0.00049315,61,"2024-02-07T23:10:58.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436833,1707347458622,-521.2584277,0.00049315,61,"2024-02-07T23:10:58.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436834,1707347458632,-1371.35,0.00049315,31,"2024-02-07T23:10:58.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436835,1707347458641,-678.28,0.00049315,61,"2024-02-07T23:10:58.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436836,1707347458651,-500.0,0.00049315,61,"2024-02-07T23:10:58.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436837,1707347458660,-553.4,0.00049315,61,"2024-02-07T23:10:58.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436838,1707347458670,-500.0,0.00049315,61,"2024-02-07T23:10:58.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436839,1707347458679,-726.06,0.00049315,61,"2024-02-07T23:10:58.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436840,1707347458689,-563.43,0.00049315,61,"2024-02-07T23:10:58.689",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436841,1707347458698,-537.19340618,0.00049315,61,"2024-02-07T23:10:58.698",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436842,1707347458707,-1615.47,0.00049315,61,"2024-02-07T23:10:58.707",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436843,1707347458717,-500.0,0.00049315,61,"2024-02-07T23:10:58.717",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436844,1707347458726,-1043.14,0.00049315,61,"2024-02-07T23:10:58.726",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436845,1707347458735,-500.0,0.00049315,61,"2024-02-07T23:10:58.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436846,1707347458745,-510.29,0.00049315,61,"2024-02-07T23:10:58.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436847,1707347458754,-1175.97,0.00049315,61,"2024-02-07T23:10:58.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436848,1707347458763,-500.0,0.00049315,61,"2024-02-07T23:10:58.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436849,1707347458773,-500.0,0.00049315,61,"2024-02-07T23:10:58.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436850,1707347458782,-500.0,0.00049315,61,"2024-02-07T23:10:58.782",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436851,1707347458791,-500.0,0.00049315,61,"2024-02-07T23:10:58.791",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436852,1707347458801,-500.0,0.00049315,61,"2024-02-07T23:10:58.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436853,1707347458810,-500.0,0.00049315,61,"2024-02-07T23:10:58.810",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436854,1707347458819,-567.92,0.00049315,61,"2024-02-07T23:10:58.819",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436855,1707347458829,-1193.33,0.00049315,61,"2024-02-07T23:10:58.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436856,1707347458838,-500.0,0.00049315,61,"2024-02-07T23:10:58.838",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436857,1707347458847,-500.0,0.00049315,61,"2024-02-07T23:10:58.847",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436858,1707347458857,-500.0,0.00049315,61,"2024-02-07T23:10:58.857",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436859,1707347458866,-500.0,0.00049315,61,"2024-02-07T23:10:58.866",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436860,1707347458875,-500.0,0.00049315,61,"2024-02-07T23:10:58.875",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436861,1707347458885,-500.0,0.00049315,61,"2024-02-07T23:10:58.885",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436862,1707347458894,-500.0,0.00049315,61,"2024-02-07T23:10:58.894",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436863,1707347458904,-500.0,0.00049315,61,"2024-02-07T23:10:58.904",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436864,1707347458913,-153.28014333,0.00049315,61,"2024-02-07T23:10:58.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436865,1707347458923,-874.9,0.00049315,61,"2024-02-07T23:10:58.923",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436866,1707347458932,-770.71,0.00049315,61,"2024-02-07T23:10:58.932",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436867,1707347458942,-500.0,0.00049315,61,"2024-02-07T23:10:58.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436868,1707347458951,-500.0,0.00049315,61,"2024-02-07T23:10:58.951",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436869,1707347458961,-573.31,0.00049315,61,"2024-02-07T23:10:58.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436870,1707347458970,-500.0,0.00049315,61,"2024-02-07T23:10:58.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436871,1707347458980,-368.73692041,0.00049315,61,"2024-02-07T23:10:58.980",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436872,1707347458989,-1088.76,0.00049315,61,"2024-02-07T23:10:58.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436873,1707347459001,-1386.24,0.00049315,61,"2024-02-07T23:10:59.001",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436874,1707347459010,-2593.53,0.00049315,30,"2024-02-07T23:10:59.010",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436875,1707347459020,-499.54895025,0.00049315,61,"2024-02-07T23:10:59.020",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436876,1707347459029,-172.08643564,0.00049315,61,"2024-02-07T23:10:59.029",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436877,1707347459039,-500.0,0.00049315,61,"2024-02-07T23:10:59.039",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436878,1707347459048,-496.30541697,0.00049315,61,"2024-02-07T23:10:59.048",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436879,1707347459058,-500.0,0.00049315,61,"2024-02-07T23:10:59.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436880,1707347459067,-500.0,0.00049315,61,"2024-02-07T23:10:59.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436881,1707347459079,-500.0,0.00049315,61,"2024-02-07T23:10:59.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436882,1707347459090,-376.01832169,0.00049315,61,"2024-02-07T23:10:59.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436883,1707347459099,-500.0,0.00049315,61,"2024-02-07T23:10:59.099",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436884,1707347459109,-500.0,0.00049315,61,"2024-02-07T23:10:59.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436885,1707347459119,-500.0,0.00049315,61,"2024-02-07T23:10:59.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436886,1707347459129,-500.0,0.00049315,61,"2024-02-07T23:10:59.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436887,1707347459138,-652.45,0.00049315,61,"2024-02-07T23:10:59.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436888,1707347459147,-494.03866106,0.00049315,61,"2024-02-07T23:10:59.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436889,1707347459157,-500.0,0.00049315,61,"2024-02-07T23:10:59.157",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436890,1707347459166,-500.0,0.00049315,61,"2024-02-07T23:10:59.166",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436891,1707347459175,-500.0,0.00049315,61,"2024-02-07T23:10:59.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436892,1707347459185,-500.0,0.00049315,61,"2024-02-07T23:10:59.185",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436893,1707347459194,-500.0,0.00049315,61,"2024-02-07T23:10:59.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436894,1707347459204,-500.0,0.00049315,61,"2024-02-07T23:10:59.204",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436895,1707347459213,-504.25,0.00049315,61,"2024-02-07T23:10:59.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436896,1707347459222,-500.0,0.00049315,61,"2024-02-07T23:10:59.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436897,1707347459231,-2700.69,0.00049315,61,"2024-02-07T23:10:59.231",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436898,1707347459240,-968.52,0.00049315,61,"2024-02-07T23:10:59.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436899,1707347459249,-500.0,0.00049315,61,"2024-02-07T23:10:59.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436900,1707347459259,-723.52,0.00049315,61,"2024-02-07T23:10:59.259",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436901,1707347459269,-742.25,0.00049315,61,"2024-02-07T23:10:59.269",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436902,1707347459278,-166.288725,0.00049315,14,"2024-02-07T23:10:59.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436903,1707347459287,-500.0,0.00049315,61,"2024-02-07T23:10:59.287",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436904,1707347459297,-517.27408267,0.00049315,61,"2024-02-07T23:10:59.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436905,1707347459306,-500.0,0.00049315,61,"2024-02-07T23:10:59.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436906,1707347459316,-166.288718,0.00049315,14,"2024-02-07T23:10:59.316",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436907,1707347459325,-1034.49,0.00049315,61,"2024-02-07T23:10:59.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436908,1707347459335,-163.90602491,0.00049315,61,"2024-02-07T23:10:59.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436909,1707347459345,-500.0,0.00049315,61,"2024-02-07T23:10:59.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436910,1707347459355,-500.0,0.00049315,61,"2024-02-07T23:10:59.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436911,1707347459365,-500.0,0.00049315,61,"2024-02-07T23:10:59.365",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436912,1707347459374,-500.0,0.00049315,61,"2024-02-07T23:10:59.374",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436913,1707347459383,-655.03,0.00049315,61,"2024-02-07T23:10:59.383",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436914,1707347459393,-500.0,0.00049315,61,"2024-02-07T23:10:59.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436915,1707347459403,-500.0,0.00049315,61,"2024-02-07T23:10:59.403",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436916,1707347459412,-1012.28,0.00049315,61,"2024-02-07T23:10:59.412",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436917,1707347459421,-500.0,0.00049315,61,"2024-02-07T23:10:59.421",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436918,1707347459431,-500.0,0.00049315,61,"2024-02-07T23:10:59.431",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436919,1707347459440,-500.0,0.00049315,61,"2024-02-07T23:10:59.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436920,1707347459449,-500.0,0.00049315,61,"2024-02-07T23:10:59.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436921,1707347459458,-500.0,0.00049315,61,"2024-02-07T23:10:59.458",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436922,1707347459468,-500.0,0.00049315,61,"2024-02-07T23:10:59.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436923,1707347459478,-500.0,0.00049315,61,"2024-02-07T23:10:59.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436924,1707347459488,-3466.62,0.00049315,61,"2024-02-07T23:10:59.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436925,1707347459497,-500.0,0.00049315,61,"2024-02-07T23:10:59.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436926,1707347459507,-195.71999458,0.00049315,61,"2024-02-07T23:10:59.507",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436927,1707347459516,-500.0,0.00049315,61,"2024-02-07T23:10:59.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436928,1707347459526,-398.14729283,0.00049315,61,"2024-02-07T23:10:59.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436929,1707347459536,-810.34,0.00049315,61,"2024-02-07T23:10:59.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436930,1707347459545,-1031.85,0.00049315,61,"2024-02-07T23:10:59.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436931,1707347459555,-205.961307,0.00049315,14,"2024-02-07T23:10:59.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436932,1707347459565,-1307.63,0.00049315,61,"2024-02-07T23:10:59.565",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436933,1707347459574,-500.0,0.00049315,61,"2024-02-07T23:10:59.574",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436934,1707347459584,-596.49,0.00049315,61,"2024-02-07T23:10:59.584",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436935,1707347459594,-547.91,0.00049315,61,"2024-02-07T23:10:59.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436936,1707347459605,-938.29,0.00049315,61,"2024-02-07T23:10:59.605",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436937,1707347459614,-500.0,0.00049315,61,"2024-02-07T23:10:59.614",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436938,1707347459623,-500.0,0.00049315,60,"2024-02-07T23:10:59.623",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436939,1707347459632,-500.0,0.00049315,61,"2024-02-07T23:10:59.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436940,1707347459641,-500.0,0.00049315,61,"2024-02-07T23:10:59.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436941,1707347459651,-500.0,0.00049315,61,"2024-02-07T23:10:59.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436942,1707347459660,-2318.34,0.00049315,61,"2024-02-07T23:10:59.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436943,1707347459670,-500.0,0.00049315,61,"2024-02-07T23:10:59.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436944,1707347459680,-500.0,0.00049315,61,"2024-02-07T23:10:59.680",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436945,1707347459690,-500.0,0.00049315,61,"2024-02-07T23:10:59.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436946,1707347459699,-500.0,0.00049315,61,"2024-02-07T23:10:59.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436947,1707347459709,-500.0,0.00049315,61,"2024-02-07T23:10:59.709",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436948,1707347459718,-1379.71,0.00049315,61,"2024-02-07T23:10:59.718",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436949,1707347459727,-500.0,0.00049315,61,"2024-02-07T23:10:59.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436950,1707347459737,-500.0,0.00049315,61,"2024-02-07T23:10:59.737",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436951,1707347459746,-500.0,0.00049315,61,"2024-02-07T23:10:59.746",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436952,1707347459756,-500.0,0.00049315,61,"2024-02-07T23:10:59.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436953,1707347459765,-500.0,0.00049315,61,"2024-02-07T23:10:59.765",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436954,1707347459775,-7090.44,0.00049315,61,"2024-02-07T23:10:59.775",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436955,1707347459784,-500.0,0.00049315,61,"2024-02-07T23:10:59.784",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436956,1707347459794,-500.0,0.00049315,61,"2024-02-07T23:10:59.794",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436957,1707347459803,-500.0,0.00049315,61,"2024-02-07T23:10:59.803",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436958,1707347459813,-500.0,0.00049315,61,"2024-02-07T23:10:59.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436959,1707347459822,-551.34,0.00049315,61,"2024-02-07T23:10:59.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436960,1707347459831,-500.0,0.00049315,61,"2024-02-07T23:10:59.831",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436961,1707347459841,-999.68,0.00049315,61,"2024-02-07T23:10:59.841",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436962,1707347459851,-500.0,0.00049315,61,"2024-02-07T23:10:59.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436963,1707347459861,-1026.8,0.00049315,61,"2024-02-07T23:10:59.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436964,1707347459870,-546.41147231,0.00049315,61,"2024-02-07T23:10:59.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436965,1707347459880,-500.0,0.00049315,61,"2024-02-07T23:10:59.880",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436966,1707347459890,-5027.68,0.00049315,61,"2024-02-07T23:10:59.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436967,1707347459899,-500.0,0.00049315,61,"2024-02-07T23:10:59.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436968,1707347459909,-500.0,0.00049315,61,"2024-02-07T23:10:59.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436969,1707347459918,-650.61,0.00049315,61,"2024-02-07T23:10:59.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436970,1707347459928,-500.0,0.00049315,61,"2024-02-07T23:10:59.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436971,1707347459937,-547.55,0.00049315,61,"2024-02-07T23:10:59.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436972,1707347459946,-500.0,0.00049315,61,"2024-02-07T23:10:59.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436973,1707347459956,-500.0,0.00049315,61,"2024-02-07T23:10:59.956",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436974,1707347459965,-531.32,0.00049315,61,"2024-02-07T23:10:59.965",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436975,1707347459975,-541.45397222,0.00049315,61,"2024-02-07T23:10:59.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436976,1707347459984,-500.0,0.00049315,61,"2024-02-07T23:10:59.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436977,1707347459997,-1570.26,0.00049315,61,"2024-02-07T23:10:59.997",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436978,1707347460007,-500.0,0.00049315,61,"2024-02-07T23:11:00.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436979,1707347460016,-10501.63,0.00049315,61,"2024-02-07T23:11:00.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436980,1707347460025,-1592.24,0.00049315,61,"2024-02-07T23:11:00.025",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436981,1707347460034,-500.0,0.00049315,61,"2024-02-07T23:11:00.034",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436982,1707347460044,-699.2,0.00049315,61,"2024-02-07T23:11:00.044",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436983,1707347460053,-500.0,0.00049315,61,"2024-02-07T23:11:00.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436984,1707347460063,-500.0,0.00049315,61,"2024-02-07T23:11:00.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436985,1707347460073,-500.0,0.00049315,61,"2024-02-07T23:11:00.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436986,1707347460082,-500.0,0.00049315,61,"2024-02-07T23:11:00.082",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436987,1707347460093,-1116.6,0.00049315,61,"2024-02-07T23:11:00.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436988,1707347460102,-500.0,0.00049315,61,"2024-02-07T23:11:00.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436989,1707347460112,-750.16,0.00049315,61,"2024-02-07T23:11:00.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436990,1707347460121,-923.63,0.00049315,61,"2024-02-07T23:11:00.121",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436991,1707347460131,-524.24291123,0.00049315,61,"2024-02-07T23:11:00.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436992,1707347460141,-3906.72,0.00049315,61,"2024-02-07T23:11:00.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436993,1707347460151,-500.0,0.00049315,61,"2024-02-07T23:11:00.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436994,1707347460161,-4016.41,0.00049315,61,"2024-02-07T23:11:00.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436995,1707347460170,-500.0,0.00049315,61,"2024-02-07T23:11:00.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436996,1707347460180,-6471.24,0.00049315,61,"2024-02-07T23:11:00.180",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436997,1707347460190,-500.0,0.00049315,61,"2024-02-07T23:11:00.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436998,1707347460199,-1549.35,0.00049315,61,"2024-02-07T23:11:00.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313436999,1707347460208,-886.29,0.00049315,61,"2024-02-07T23:11:00.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437000,1707347460218,-841.38,0.00049315,61,"2024-02-07T23:11:00.218",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437001,1707347460227,-500.0,0.00049315,61,"2024-02-07T23:11:00.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437002,1707347460237,-280.69325,0.00049315,14,"2024-02-07T23:11:00.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437003,1707347460247,-500.0,0.00049315,61,"2024-02-07T23:11:00.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437004,1707347460257,-500.0,0.00049315,61,"2024-02-07T23:11:00.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437005,1707347460267,-500.0,0.00049315,61,"2024-02-07T23:11:00.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437006,1707347460277,-518.08173194,0.00049315,61,"2024-02-07T23:11:00.277",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437007,1707347460286,-282.58386916,0.00049315,61,"2024-02-07T23:11:00.286",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437008,1707347460296,-1555.84,0.00049315,61,"2024-02-07T23:11:00.296",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437009,1707347460305,-1152.99,0.00049315,61,"2024-02-07T23:11:00.305",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437010,1707347460315,-500.0,0.00049315,61,"2024-02-07T23:11:00.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437011,1707347460324,-1548.24,0.00049315,61,"2024-02-07T23:11:00.324",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437012,1707347460334,-500.0,0.00049315,61,"2024-02-07T23:11:00.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437013,1707347460343,-500.0,0.00049315,61,"2024-02-07T23:11:00.343",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437014,1707347460353,-500.0,0.00049315,61,"2024-02-07T23:11:00.353",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437015,1707347460362,-500.0,0.00049315,61,"2024-02-07T23:11:00.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437016,1707347460372,-534.97,0.00049315,61,"2024-02-07T23:11:00.372",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437017,1707347460381,-12781.73,0.00049315,61,"2024-02-07T23:11:00.381",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437018,1707347460391,-812.43,0.00049315,61,"2024-02-07T23:11:00.391",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437019,1707347460400,-500.0,0.00049315,5,"2024-02-07T23:11:00.400",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437020,1707347460410,-2641.55301939,0.00049315,40,"2024-02-07T23:11:00.410",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437021,1707347460419,-151.0,0.00049315,14,"2024-02-07T23:11:00.419",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437022,1707347460428,-3890.54,0.00049315,61,"2024-02-07T23:11:00.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437023,1707347460438,-500.0,0.00049315,61,"2024-02-07T23:11:00.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437024,1707347460448,-1835.07,0.00049315,61,"2024-02-07T23:11:00.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437025,1707347460457,-500.07,0.00049315,61,"2024-02-07T23:11:00.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437026,1707347460467,-500.0,0.00049315,61,"2024-02-07T23:11:00.467",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437027,1707347460476,-500.0,0.00049315,61,"2024-02-07T23:11:00.476",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437028,1707347460486,-500.0,0.00049315,61,"2024-02-07T23:11:00.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437029,1707347460496,-500.0,0.00049315,61,"2024-02-07T23:11:00.496",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437030,1707347460507,-1323.04,0.00049315,61,"2024-02-07T23:11:00.507",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437031,1707347460516,-580.42,0.00049315,61,"2024-02-07T23:11:00.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437032,1707347460526,-500.0,0.00049315,61,"2024-02-07T23:11:00.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437033,1707347460536,-7177.08,0.00049315,61,"2024-02-07T23:11:00.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437034,1707347460545,-500.0,0.00049315,61,"2024-02-07T23:11:00.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437035,1707347460555,-728.56,0.00049315,61,"2024-02-07T23:11:00.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437036,1707347460564,-500.0,0.00049315,61,"2024-02-07T23:11:00.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437037,1707347460574,-500.0,0.00049315,61,"2024-02-07T23:11:00.574",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437038,1707347460584,-1728.03,0.00049315,61,"2024-02-07T23:11:00.584",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437039,1707347460595,-633.03,0.00049315,61,"2024-02-07T23:11:00.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437040,1707347460605,-3783.79,0.00049315,61,"2024-02-07T23:11:00.605",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437041,1707347460615,-500.0,0.00049315,61,"2024-02-07T23:11:00.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437042,1707347460625,-2104.05,0.00049315,5,"2024-02-07T23:11:00.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437043,1707347460634,-500.0,0.00049315,61,"2024-02-07T23:11:00.634",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437044,1707347460643,-518.22448845,0.00049315,30,"2024-02-07T23:11:00.643",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437045,1707347460653,-751.21,0.00049315,61,"2024-02-07T23:11:00.653",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437046,1707347460663,-500.0,0.00049315,61,"2024-02-07T23:11:00.663",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437047,1707347460744,-1982.88,0.00049315,61,"2024-02-07T23:11:00.744",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437048,1707347460753,-500.0,0.00049315,61,"2024-02-07T23:11:00.753",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437049,1707347460763,-1495.36,0.00049315,61,"2024-02-07T23:11:00.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437050,1707347460772,-544.63066161,0.00049315,61,"2024-02-07T23:11:00.772",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437051,1707347460782,-500.0,0.00049315,61,"2024-02-07T23:11:00.782",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437052,1707347460792,-4092.19,0.00049315,61,"2024-02-07T23:11:00.792",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437053,1707347460802,-2548.02,0.00049315,61,"2024-02-07T23:11:00.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437054,1707347460811,-500.0,0.00049315,61,"2024-02-07T23:11:00.811",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437055,1707347460821,-500.0,0.00049315,61,"2024-02-07T23:11:00.821",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437056,1707347460830,-13188.12,0.00049315,61,"2024-02-07T23:11:00.830",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437057,1707347460839,-2658.66,0.00049315,61,"2024-02-07T23:11:00.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437058,1707347460852,-500.0,0.00049315,61,"2024-02-07T23:11:00.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437059,1707347460862,-500.0,0.00049315,61,"2024-02-07T23:11:00.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437060,1707347460871,-1169.7,0.00049315,61,"2024-02-07T23:11:00.871",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437061,1707347460881,-500.0,0.00049315,61,"2024-02-07T23:11:00.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437062,1707347460890,-510.73,0.00049315,61,"2024-02-07T23:11:00.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437063,1707347460900,-500.0,0.00049315,61,"2024-02-07T23:11:00.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437064,1707347460909,-253.3065196,0.00049315,61,"2024-02-07T23:11:00.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437065,1707347460918,-500.0,0.00049315,61,"2024-02-07T23:11:00.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437066,1707347460928,-500.0,0.00049315,61,"2024-02-07T23:11:00.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437067,1707347460937,-819.7,0.00049315,61,"2024-02-07T23:11:00.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437068,1707347460946,-1213.41,0.00049315,61,"2024-02-07T23:11:00.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437069,1707347460956,-619.7598193,0.00049315,61,"2024-02-07T23:11:00.956",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437070,1707347460965,-500.0,0.00049315,61,"2024-02-07T23:11:00.965",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437071,1707347460975,-500.0,0.00049315,61,"2024-02-07T23:11:00.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437072,1707347460984,-150.86923949,0.00049315,61,"2024-02-07T23:11:00.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437073,1707347460994,-500.0,0.00049315,61,"2024-02-07T23:11:00.994",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437074,1707347461012,-979.46,0.00049315,61,"2024-02-07T23:11:01.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437075,1707347461030,-1090.89,0.00049315,61,"2024-02-07T23:11:01.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437076,1707347461048,-500.0,0.00049315,61,"2024-02-07T23:11:01.048",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437077,1707347461066,-15411.08,0.00049315,61,"2024-02-07T23:11:01.066",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437078,1707347461078,-10890.57,0.00049315,61,"2024-02-07T23:11:01.078",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437079,1707347461087,-14146.48,0.00049315,61,"2024-02-07T23:11:01.087",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437080,1707347461097,-995.52,0.00049315,61,"2024-02-07T23:11:01.097",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437081,1707347461108,-591.09,0.00049315,61,"2024-02-07T23:11:01.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437082,1707347461118,-500.0,0.00049315,61,"2024-02-07T23:11:01.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437083,1707347461127,-586.96,0.00049315,61,"2024-02-07T23:11:01.127",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437084,1707347461137,-646.75,0.00049315,61,"2024-02-07T23:11:01.137",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437085,1707347461146,-587.64,0.00049315,61,"2024-02-07T23:11:01.146",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437086,1707347461155,-730.49,0.00049315,61,"2024-02-07T23:11:01.155",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437087,1707347461165,-3319.85,0.00049315,61,"2024-02-07T23:11:01.165",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437088,1707347461175,-892.51,0.00049315,61,"2024-02-07T23:11:01.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437089,1707347461185,-1138.36,0.00049315,61,"2024-02-07T23:11:01.185",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437090,1707347461195,-500.0,0.00049315,30,"2024-02-07T23:11:01.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437091,1707347461204,-500.0,0.00049315,61,"2024-02-07T23:11:01.204",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437092,1707347461214,-755.46,0.00049315,61,"2024-02-07T23:11:01.214",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437093,1707347461224,-2767.87,0.00049315,61,"2024-02-07T23:11:01.224",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437094,1707347461233,-782.81,0.00049315,61,"2024-02-07T23:11:01.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437095,1707347461242,-500.0,0.00049315,61,"2024-02-07T23:11:01.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437096,1707347461252,-500.0,0.00049315,61,"2024-02-07T23:11:01.252",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437097,1707347461261,-3455.92,0.00049315,61,"2024-02-07T23:11:01.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437098,1707347461271,-500.0,0.00049315,61,"2024-02-07T23:11:01.271",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437099,1707347461280,-6467.05,0.00049315,61,"2024-02-07T23:11:01.280",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437100,1707347461290,-1017.23,0.00049315,61,"2024-02-07T23:11:01.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437101,1707347461300,-1192.09,0.00049315,61,"2024-02-07T23:11:01.300",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437102,1707347461309,-500.0,0.00049315,61,"2024-02-07T23:11:01.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437103,1707347461318,-500.0,0.00049315,61,"2024-02-07T23:11:01.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437104,1707347461328,-500.0,0.00049315,61,"2024-02-07T23:11:01.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437105,1707347461338,-534.39,0.00049315,61,"2024-02-07T23:11:01.338",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437106,1707347461350,-500.0,0.00049315,61,"2024-02-07T23:11:01.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437107,1707347461360,-500.0,0.00049315,61,"2024-02-07T23:11:01.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437108,1707347461370,-500.0,0.00049315,61,"2024-02-07T23:11:01.370",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437109,1707347461379,-500.0,0.00049315,61,"2024-02-07T23:11:01.379",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437110,1707347461389,-500.0,0.00049315,61,"2024-02-07T23:11:01.389",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437111,1707347461399,-500.0,0.00049315,61,"2024-02-07T23:11:01.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437112,1707347461408,-500.0,0.00049315,61,"2024-02-07T23:11:01.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437113,1707347461417,-4434.79,0.00049315,61,"2024-02-07T23:11:01.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437114,1707347461427,-500.0,0.00049315,61,"2024-02-07T23:11:01.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437115,1707347461436,-500.0,0.00049315,61,"2024-02-07T23:11:01.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437116,1707347461445,-233.81698,0.00049315,14,"2024-02-07T23:11:01.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437117,1707347461454,-500.0,0.00049315,61,"2024-02-07T23:11:01.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437118,1707347461464,-1408.58,0.00049315,61,"2024-02-07T23:11:01.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437119,1707347461473,-2683.22,0.00049315,61,"2024-02-07T23:11:01.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437120,1707347461482,-951.82,0.00049315,61,"2024-02-07T23:11:01.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437121,1707347461492,-500.0,0.00049315,61,"2024-02-07T23:11:01.492",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437122,1707347461501,-704.19,0.00049315,61,"2024-02-07T23:11:01.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437123,1707347461511,-500.0,0.00049315,61,"2024-02-07T23:11:01.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437124,1707347461520,-500.0,0.00049315,61,"2024-02-07T23:11:01.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437125,1707347461530,-500.0,0.00049315,61,"2024-02-07T23:11:01.530",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437126,1707347461540,-469.74279836,0.00049315,61,"2024-02-07T23:11:01.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437127,1707347461549,-551.99,0.00049315,61,"2024-02-07T23:11:01.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437128,1707347461558,-233.816971,0.00049315,14,"2024-02-07T23:11:01.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437129,1707347461568,-1452.28,0.00049315,61,"2024-02-07T23:11:01.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437130,1707347461577,-1301.3,0.00049315,61,"2024-02-07T23:11:01.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437131,1707347461586,-500.0,0.00049315,61,"2024-02-07T23:11:01.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437132,1707347461595,-230.8220144,0.00049315,61,"2024-02-07T23:11:01.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437133,1707347461604,-775.57,0.00049315,61,"2024-02-07T23:11:01.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437134,1707347461613,-5327.22,0.00049315,61,"2024-02-07T23:11:01.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437135,1707347461622,-546.55971687,0.00049315,61,"2024-02-07T23:11:01.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437136,1707347461632,-2638.6,0.00049315,61,"2024-02-07T23:11:01.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437137,1707347461641,-1386.03,0.00049315,61,"2024-02-07T23:11:01.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437138,1707347461650,-500.0,0.00049315,61,"2024-02-07T23:11:01.650",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437139,1707347461659,-500.0,0.00049315,61,"2024-02-07T23:11:01.659",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437140,1707347461668,-396.4759979,0.00049315,61,"2024-02-07T23:11:01.668",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437141,1707347461678,-500.0,0.00049315,61,"2024-02-07T23:11:01.678",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437142,1707347461687,-197.32,0.00049315,61,"2024-02-07T23:11:01.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437143,1707347461696,-500.0,0.00049315,61,"2024-02-07T23:11:01.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437144,1707347461708,-1044.99,0.00049315,61,"2024-02-07T23:11:01.708",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437145,1707347461749,-1334.41,0.00049315,61,"2024-02-07T23:11:01.749",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437146,1707347461758,-500.0,0.00049315,61,"2024-02-07T23:11:01.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437147,1707347461767,-965.51,0.00049315,61,"2024-02-07T23:11:01.767",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437148,1707347461777,-9060.5,0.00049315,61,"2024-02-07T23:11:01.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437149,1707347461786,-500.0,0.00049315,61,"2024-02-07T23:11:01.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437150,1707347461796,-500.0,0.00049315,61,"2024-02-07T23:11:01.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437151,1707347461805,-500.0,0.00049315,61,"2024-02-07T23:11:01.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437152,1707347461815,-500.0,0.00049315,61,"2024-02-07T23:11:01.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437153,1707347461824,-500.0,0.00049315,61,"2024-02-07T23:11:01.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437154,1707347461834,-1645.79,0.00049315,61,"2024-02-07T23:11:01.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437155,1707347461843,-500.0,0.00049315,61,"2024-02-07T23:11:01.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437156,1707347461853,-500.0,0.00049315,61,"2024-02-07T23:11:01.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437157,1707347461862,-500.0,0.00049315,61,"2024-02-07T23:11:01.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437158,1707347461871,-1212.78,0.00049315,61,"2024-02-07T23:11:01.871",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437159,1707347461881,-1000.0,0.00049315,120,"2024-02-07T23:11:01.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437160,1707347461890,-500.0,0.00049315,61,"2024-02-07T23:11:01.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437161,1707347461900,-500.0,0.00049315,61,"2024-02-07T23:11:01.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437162,1707347461910,-1538.22,0.00049315,61,"2024-02-07T23:11:01.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437163,1707347461919,-2000.0,0.00049315,120,"2024-02-07T23:11:01.919",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437164,1707347461928,-912.48,0.00049315,61,"2024-02-07T23:11:01.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437165,1707347461938,-2474.47,0.00049315,61,"2024-02-07T23:11:01.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437166,1707347461948,-500.0,0.00049315,61,"2024-02-07T23:11:01.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437167,1707347461958,-1040.51,0.00049315,61,"2024-02-07T23:11:01.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437168,1707347461968,-6163.74,0.00049315,61,"2024-02-07T23:11:01.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437169,1707347461979,-500.0,0.00049315,61,"2024-02-07T23:11:01.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437170,1707347461990,-500.0,0.00049315,61,"2024-02-07T23:11:01.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437171,1707347462006,-5000.0,0.00049315,61,"2024-02-07T23:11:02.006",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437172,1707347462024,-3096.57,0.00049315,61,"2024-02-07T23:11:02.024",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437173,1707347462034,-500.0,0.00049315,61,"2024-02-07T23:11:02.034",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437174,1707347462044,-500.0,0.00049315,61,"2024-02-07T23:11:02.044",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437175,1707347462055,-500.0,0.00049315,61,"2024-02-07T23:11:02.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437176,1707347462065,-500.0,0.00049315,61,"2024-02-07T23:11:02.065",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437177,1707347462075,-3262.84,0.00049315,61,"2024-02-07T23:11:02.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437178,1707347462085,-500.0,0.00049315,61,"2024-02-07T23:11:02.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437179,1707347462096,-500.0,0.00049315,61,"2024-02-07T23:11:02.096",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437180,1707347462105,-500.0,0.00049315,61,"2024-02-07T23:11:02.105",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437181,1707347462115,-4620.53,0.00049315,61,"2024-02-07T23:11:02.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437182,1707347462125,-605.03,0.00049315,61,"2024-02-07T23:11:02.125",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437183,1707347462134,-500.0,0.00049315,61,"2024-02-07T23:11:02.134",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437184,1707347462143,-2571.02,0.00049315,61,"2024-02-07T23:11:02.143",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437185,1707347462153,-500.0,0.00049315,61,"2024-02-07T23:11:02.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437186,1707347462162,-5162.98,0.00049315,61,"2024-02-07T23:11:02.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437187,1707347462171,-500.0,0.00049315,61,"2024-02-07T23:11:02.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437188,1707347462181,-777.37,0.00049315,61,"2024-02-07T23:11:02.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437189,1707347462190,-43223.85,0.00049315,61,"2024-02-07T23:11:02.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437190,1707347462200,-500.0,0.00049315,61,"2024-02-07T23:11:02.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437191,1707347462211,-500.0,0.00049315,61,"2024-02-07T23:11:02.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437192,1707347462220,-500.0,0.00049315,61,"2024-02-07T23:11:02.220",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437193,1707347462230,-500.0,0.00049315,61,"2024-02-07T23:11:02.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437194,1707347462240,-500.0,0.00049315,61,"2024-02-07T23:11:02.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437195,1707347462250,-500.0,0.00049315,61,"2024-02-07T23:11:02.250",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437196,1707347462260,-1341.56,0.00049315,61,"2024-02-07T23:11:02.260",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437197,1707347462269,-500.0,0.00049315,61,"2024-02-07T23:11:02.269",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437198,1707347462278,-500.0,0.00049315,120,"2024-02-07T23:11:02.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437199,1707347462288,-500.0,0.00049315,61,"2024-02-07T23:11:02.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437200,1707347462298,-2451.8,0.00049315,61,"2024-02-07T23:11:02.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437201,1707347462308,-500.0,0.00049315,61,"2024-02-07T23:11:02.308",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437202,1707347462317,-2551.1,0.00049315,61,"2024-02-07T23:11:02.317",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437203,1707347462326,-705.67,0.00049315,61,"2024-02-07T23:11:02.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437204,1707347462336,-500.0,0.00049315,61,"2024-02-07T23:11:02.336",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437205,1707347462347,-897.07,0.00049315,61,"2024-02-07T23:11:02.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437206,1707347462357,-500.0,0.00049315,61,"2024-02-07T23:11:02.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437207,1707347462367,-642.66,0.00049315,61,"2024-02-07T23:11:02.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437208,1707347462377,-500.0,0.00049315,61,"2024-02-07T23:11:02.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437209,1707347462387,-500.0,0.00049315,61,"2024-02-07T23:11:02.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437210,1707347462397,-3166.75,0.00049315,61,"2024-02-07T23:11:02.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437211,1707347462407,-500.0,0.00049315,61,"2024-02-07T23:11:02.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437212,1707347462417,-892.29,0.00049315,61,"2024-02-07T23:11:02.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437213,1707347462427,-1994.74,0.00049315,61,"2024-02-07T23:11:02.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437214,1707347462436,-198.58304697,0.00049315,61,"2024-02-07T23:11:02.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437215,1707347462446,-500.0,0.00049315,61,"2024-02-07T23:11:02.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437216,1707347462455,-2396.09,0.00049315,61,"2024-02-07T23:11:02.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437217,1707347462464,-1037.14,0.00049315,61,"2024-02-07T23:11:02.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437218,1707347462474,-631.14234404,0.00049315,61,"2024-02-07T23:11:02.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437219,1707347462484,-680.03,0.00049315,61,"2024-02-07T23:11:02.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437220,1707347462493,-25185.74,0.00049315,61,"2024-02-07T23:11:02.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437221,1707347462503,-2909.01,0.00049315,61,"2024-02-07T23:11:02.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437222,1707347462513,-500.0,0.00049315,61,"2024-02-07T23:11:02.513",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437223,1707347462524,-563.01486464,0.00049315,61,"2024-02-07T23:11:02.524",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437224,1707347462534,-500.0,0.00049315,61,"2024-02-07T23:11:02.534",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437225,1707347462543,-535.88,0.00049315,61,"2024-02-07T23:11:02.543",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437226,1707347462554,-3203.86,0.00049315,61,"2024-02-07T23:11:02.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437227,1707347462563,-500.0,0.00049315,61,"2024-02-07T23:11:02.563",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437228,1707347462573,-500.0,0.00049315,61,"2024-02-07T23:11:02.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437229,1707347462583,-500.0,0.00049315,61,"2024-02-07T23:11:02.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437230,1707347462593,-2960.25,0.00049315,61,"2024-02-07T23:11:02.593",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437231,1707347462602,-500.0,0.00049315,61,"2024-02-07T23:11:02.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437232,1707347462612,-500.0,0.00049315,61,"2024-02-07T23:11:02.612",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437233,1707347462622,-1727.02,0.00049315,61,"2024-02-07T23:11:02.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437234,1707347462632,-6381.13,0.00049315,61,"2024-02-07T23:11:02.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437235,1707347462642,-500.0,0.00049315,61,"2024-02-07T23:11:02.642",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437236,1707347462652,-3183.44,0.00049315,61,"2024-02-07T23:11:02.652",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437237,1707347462662,-693.07,0.00049315,61,"2024-02-07T23:11:02.662",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437238,1707347462672,-500.0,0.00049315,61,"2024-02-07T23:11:02.672",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437239,1707347462682,-500.0,0.00049315,61,"2024-02-07T23:11:02.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437240,1707347462691,-500.0,0.00049315,61,"2024-02-07T23:11:02.691",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437241,1707347462701,-804.8,0.00049315,61,"2024-02-07T23:11:02.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437242,1707347462711,-500.0,0.00049315,61,"2024-02-07T23:11:02.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437243,1707347462721,-1176.69,0.00049315,61,"2024-02-07T23:11:02.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437244,1707347462731,-3540.6,0.00049315,61,"2024-02-07T23:11:02.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437245,1707347462741,-562.39240761,0.00049315,10,"2024-02-07T23:11:02.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437246,1707347462751,-500.0,0.00049315,61,"2024-02-07T23:11:02.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437247,1707347462761,-500.0,0.00049315,61,"2024-02-07T23:11:02.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437248,1707347462771,-500.0,0.00049315,61,"2024-02-07T23:11:02.771",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437249,1707347462781,-508.68,0.00049315,61,"2024-02-07T23:11:02.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437250,1707347462791,-500.0,0.00049315,61,"2024-02-07T23:11:02.791",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437251,1707347462801,-500.0,0.00049315,61,"2024-02-07T23:11:02.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437252,1707347462811,-516.01311302,0.00049315,61,"2024-02-07T23:11:02.811",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437253,1707347462821,-297.9113261,0.00049315,61,"2024-02-07T23:11:02.821",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437254,1707347462830,-542.99874152,0.00049315,61,"2024-02-07T23:11:02.830",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437255,1707347462840,-500.0,0.00049315,61,"2024-02-07T23:11:02.840",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437256,1707347462850,-500.0,0.00049315,61,"2024-02-07T23:11:02.850",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437257,1707347462859,-500.0,0.00049315,61,"2024-02-07T23:11:02.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437258,1707347462870,-3372.12,0.00049315,61,"2024-02-07T23:11:02.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437259,1707347462879,-4463.56,0.00049315,61,"2024-02-07T23:11:02.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437260,1707347462890,-711.04,0.00049315,61,"2024-02-07T23:11:02.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437261,1707347462901,-162.23139549,0.00049315,61,"2024-02-07T23:11:02.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437262,1707347462911,-500.0,0.00049315,61,"2024-02-07T23:11:02.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437263,1707347462921,-883.47,0.00049315,61,"2024-02-07T23:11:02.921",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437264,1707347462932,-500.0,0.00049315,61,"2024-02-07T23:11:02.932",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437265,1707347462942,-575.16,0.00049315,61,"2024-02-07T23:11:02.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437266,1707347462952,-791.41,0.00049315,61,"2024-02-07T23:11:02.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437267,1707347462962,-500.0,0.00049315,61,"2024-02-07T23:11:02.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437268,1707347462972,-500.0,0.00049315,61,"2024-02-07T23:11:02.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437269,1707347462982,-500.0,0.00049315,61,"2024-02-07T23:11:02.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437270,1707347462992,-750.3,0.00049315,61,"2024-02-07T23:11:02.992",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437271,1707347463003,-4830.04,0.00049315,61,"2024-02-07T23:11:03.003",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437272,1707347463013,-1911.94,0.00049315,61,"2024-02-07T23:11:03.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437273,1707347463024,-4833.65,0.00049315,61,"2024-02-07T23:11:03.024",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437274,1707347463034,-500.0,0.00049315,61,"2024-02-07T23:11:03.034",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437275,1707347463044,-528.24454102,0.00049315,61,"2024-02-07T23:11:03.044",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437276,1707347463055,-1788.65,0.00049315,61,"2024-02-07T23:11:03.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437277,1707347463065,-15088.23,0.00049315,61,"2024-02-07T23:11:03.065",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437278,1707347463075,-688.92,0.00049315,61,"2024-02-07T23:11:03.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437279,1707347463087,-500.0,0.00049315,61,"2024-02-07T23:11:03.087",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437280,1707347463098,-500.0,0.00049315,61,"2024-02-07T23:11:03.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437281,1707347463108,-648.02,0.00049315,61,"2024-02-07T23:11:03.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437282,1707347463118,-500.0,0.00049315,61,"2024-02-07T23:11:03.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437283,1707347463129,-500.0,0.00049315,61,"2024-02-07T23:11:03.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437284,1707347463140,-500.0,0.00049315,5,"2024-02-07T23:11:03.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437285,1707347463150,-3910.43,0.00049315,61,"2024-02-07T23:11:03.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437286,1707347463160,-999.05,0.00049315,61,"2024-02-07T23:11:03.160",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437287,1707347463172,-500.0,0.00049315,61,"2024-02-07T23:11:03.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437288,1707347463182,-1614.89,0.00049315,61,"2024-02-07T23:11:03.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437289,1707347463192,-1621.88,0.00049315,61,"2024-02-07T23:11:03.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437290,1707347463203,-500.0,0.00049315,61,"2024-02-07T23:11:03.203",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437291,1707347463214,-500.0,0.00049315,61,"2024-02-07T23:11:03.214",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437292,1707347463224,-500.0,0.00049315,61,"2024-02-07T23:11:03.224",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437293,1707347463234,-558.04212953,0.00049315,61,"2024-02-07T23:11:03.234",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437294,1707347463244,-500.0,0.00049315,61,"2024-02-07T23:11:03.244",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437295,1707347463254,-151.0,0.00049315,14,"2024-02-07T23:11:03.254",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437296,1707347463264,-238.667315,0.00049315,14,"2024-02-07T23:11:03.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437297,1707347463274,-500.0,0.00049315,61,"2024-02-07T23:11:03.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437298,1707347463284,-1030.36,0.00049315,61,"2024-02-07T23:11:03.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437299,1707347463294,-516.86401581,0.00049315,61,"2024-02-07T23:11:03.294",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437300,1707347463304,-1681.21,0.00049315,61,"2024-02-07T23:11:03.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437301,1707347463314,-555.7500691,0.00049315,61,"2024-02-07T23:11:03.314",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437302,1707347463325,-903.74,0.00049315,61,"2024-02-07T23:11:03.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437303,1707347463335,-500.0,0.00049315,61,"2024-02-07T23:11:03.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437304,1707347463346,-500.0,0.00049315,14,"2024-02-07T23:11:03.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437305,1707347463357,-2159.11,0.00049315,61,"2024-02-07T23:11:03.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437306,1707347463368,-500.0,0.00049315,61,"2024-02-07T23:11:03.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437307,1707347463378,-1445.95,0.00049315,61,"2024-02-07T23:11:03.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437308,1707347463387,-500.0,0.00049315,61,"2024-02-07T23:11:03.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437309,1707347463397,-500.0,0.00049315,61,"2024-02-07T23:11:03.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437310,1707347463407,-500.0,0.00049315,61,"2024-02-07T23:11:03.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437311,1707347463416,-500.0,0.00049315,61,"2024-02-07T23:11:03.416",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437312,1707347463426,-500.0,0.00049315,61,"2024-02-07T23:11:03.426",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437313,1707347463437,-4095.08,0.00049315,61,"2024-02-07T23:11:03.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437314,1707347463446,-780.28,0.00049315,61,"2024-02-07T23:11:03.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437315,1707347463457,-500.0,0.00049315,61,"2024-02-07T23:11:03.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437316,1707347463466,-2802.17,0.00049315,61,"2024-02-07T23:11:03.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437317,1707347463477,-564.7222629,0.00049315,61,"2024-02-07T23:11:03.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437318,1707347463486,-500.0,0.00049315,61,"2024-02-07T23:11:03.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437319,1707347463496,-2677.59,0.00049315,61,"2024-02-07T23:11:03.496",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437320,1707347463506,-919.02,0.00049315,61,"2024-02-07T23:11:03.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437321,1707347463515,-647.45,0.00049315,61,"2024-02-07T23:11:03.515",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437322,1707347463526,-1279.22,0.00049315,61,"2024-02-07T23:11:03.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437323,1707347463536,-500.0,0.00049315,61,"2024-02-07T23:11:03.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437324,1707347463545,-500.0,0.00049315,61,"2024-02-07T23:11:03.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437325,1707347463555,-500.0,0.00049315,61,"2024-02-07T23:11:03.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437326,1707347463565,-1317.09,0.00049315,61,"2024-02-07T23:11:03.565",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437327,1707347463575,-2242.72,0.00049315,61,"2024-02-07T23:11:03.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437328,1707347463585,-500.0,0.00049315,61,"2024-02-07T23:11:03.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437329,1707347463595,-500.90752831,0.00049315,61,"2024-02-07T23:11:03.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437330,1707347463605,-500.0,0.00049315,61,"2024-02-07T23:11:03.605",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437331,1707347463615,-500.0,0.00049315,61,"2024-02-07T23:11:03.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437332,1707347463625,-3912.73,0.00049315,61,"2024-02-07T23:11:03.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437333,1707347463635,-1013.38,0.00049315,61,"2024-02-07T23:11:03.635",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437334,1707347463644,-500.0,0.00049315,61,"2024-02-07T23:11:03.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437335,1707347463654,-527.12995656,0.00049315,61,"2024-02-07T23:11:03.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437336,1707347463663,-853.01,0.00049315,61,"2024-02-07T23:11:03.663",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437337,1707347463673,-574.45,0.00049315,61,"2024-02-07T23:11:03.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437338,1707347463682,-923.22,0.00049315,61,"2024-02-07T23:11:03.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437339,1707347463692,-6550.2,0.00049315,61,"2024-02-07T23:11:03.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437340,1707347463702,-540.13,0.00049315,61,"2024-02-07T23:11:03.702",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437341,1707347463712,-9029.64,0.00049315,61,"2024-02-07T23:11:03.712",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437342,1707347463721,-500.0,0.00049315,61,"2024-02-07T23:11:03.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437343,1707347463731,-1557.78,0.00049315,61,"2024-02-07T23:11:03.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437344,1707347463741,-710.77,0.00049315,61,"2024-02-07T23:11:03.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437345,1707347463751,-644.66,0.00049315,61,"2024-02-07T23:11:03.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437346,1707347463761,-3054.67,0.00049315,61,"2024-02-07T23:11:03.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437347,1707347463771,-532.86256945,0.00049315,61,"2024-02-07T23:11:03.771",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437348,1707347463780,-500.0,0.00049315,61,"2024-02-07T23:11:03.780",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437349,1707347463790,-199.62787862,0.00049315,61,"2024-02-07T23:11:03.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437350,1707347463799,-500.0,0.00049315,61,"2024-02-07T23:11:03.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437351,1707347463809,-500.0,0.00049315,61,"2024-02-07T23:11:03.809",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437352,1707347463819,-2129.53,0.00049315,61,"2024-02-07T23:11:03.819",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437353,1707347463829,-500.0,0.00049315,61,"2024-02-07T23:11:03.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437354,1707347463839,-1100.72,0.00049315,61,"2024-02-07T23:11:03.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437355,1707347463849,-500.0,0.00049315,61,"2024-02-07T23:11:03.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437356,1707347463858,-500.0,0.00049315,61,"2024-02-07T23:11:03.858",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437357,1707347463869,-792.43,0.00049315,61,"2024-02-07T23:11:03.869",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437358,1707347463878,-599.03,0.00049315,61,"2024-02-07T23:11:03.878",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437359,1707347463888,-1217.52,0.00049315,61,"2024-02-07T23:11:03.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437360,1707347463898,-500.0,0.00049315,61,"2024-02-07T23:11:03.898",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437361,1707347463908,-517.49933208,0.00049315,61,"2024-02-07T23:11:03.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437362,1707347463918,-551.83672902,0.00049315,61,"2024-02-07T23:11:03.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437363,1707347463928,-658.54,0.00049315,61,"2024-02-07T23:11:03.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437364,1707347463937,-500.0,0.00049315,61,"2024-02-07T23:11:03.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437365,1707347463948,-584.92,0.00049315,61,"2024-02-07T23:11:03.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437366,1707347463958,-500.0,0.00049315,61,"2024-02-07T23:11:03.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437367,1707347463968,-4664.1,0.00049315,61,"2024-02-07T23:11:03.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437368,1707347463977,-500.0,0.00049315,61,"2024-02-07T23:11:03.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437369,1707347463987,-1691.0,0.00049315,61,"2024-02-07T23:11:03.987",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437370,1707347463999,-4011.67,0.00049315,61,"2024-02-07T23:11:03.999",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437371,1707347464009,-507.25214167,0.00049315,61,"2024-02-07T23:11:04.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437372,1707347464019,-500.0,0.00049315,61,"2024-02-07T23:11:04.019",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437373,1707347464028,-516.54,0.00049315,61,"2024-02-07T23:11:04.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437374,1707347464038,-500.0,0.00049315,61,"2024-02-07T23:11:04.038",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437375,1707347464048,-500.0,0.00049315,10,"2024-02-07T23:11:04.048",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437376,1707347464058,-500.0,0.00049315,61,"2024-02-07T23:11:04.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437377,1707347464068,-500.0,0.00049315,61,"2024-02-07T23:11:04.068",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437378,1707347464079,-693.23,0.00049315,61,"2024-02-07T23:11:04.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437379,1707347464088,-151.0,0.00049315,14,"2024-02-07T23:11:04.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437380,1707347464099,-500.0,0.00049315,61,"2024-02-07T23:11:04.099",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437381,1707347464108,-1068.88,0.00049315,61,"2024-02-07T23:11:04.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437382,1707347464118,-500.0,0.00049315,61,"2024-02-07T23:11:04.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437383,1707347464128,-537.36344937,0.00049315,61,"2024-02-07T23:11:04.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437384,1707347464137,-511.31771155,0.00049315,61,"2024-02-07T23:11:04.137",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437385,1707347464147,-500.0,0.00049315,61,"2024-02-07T23:11:04.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437386,1707347464157,-1362.68,0.00049315,61,"2024-02-07T23:11:04.157",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437387,1707347464166,-1097.67,0.00049315,61,"2024-02-07T23:11:04.166",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437388,1707347464176,-500.0,0.00049315,61,"2024-02-07T23:11:04.176",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437389,1707347464186,-1113.81,0.00049315,61,"2024-02-07T23:11:04.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437390,1707347464196,-496.81222453,0.00049315,61,"2024-02-07T23:11:04.196",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437391,1707347464207,-2061.63,0.00049315,61,"2024-02-07T23:11:04.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437392,1707347464217,-1083.69,0.00049315,61,"2024-02-07T23:11:04.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437393,1707347464226,-3514.24,0.00049315,61,"2024-02-07T23:11:04.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437394,1707347464236,-2177.25,0.00049315,61,"2024-02-07T23:11:04.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437395,1707347464246,-568.04307001,0.00049315,61,"2024-02-07T23:11:04.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437396,1707347464256,-730.13,0.00049315,61,"2024-02-07T23:11:04.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437397,1707347464267,-2051.15,0.00049315,61,"2024-02-07T23:11:04.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437398,1707347464277,-721.96,0.00049315,61,"2024-02-07T23:11:04.277",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437399,1707347464287,-500.0,0.00049315,61,"2024-02-07T23:11:04.287",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437400,1707347464298,-4697.13,0.00049315,61,"2024-02-07T23:11:04.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437401,1707347464309,-500.0,0.00049315,61,"2024-02-07T23:11:04.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437402,1707347464319,-793.39,0.00049315,61,"2024-02-07T23:11:04.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437403,1707347464329,-500.0,0.00049315,61,"2024-02-07T23:11:04.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437404,1707347464339,-580.99,0.00049315,61,"2024-02-07T23:11:04.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437405,1707347464350,-537.20650826,0.00049315,61,"2024-02-07T23:11:04.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437406,1707347464359,-2197.24,0.00049315,5,"2024-02-07T23:11:04.359",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437407,1707347464369,-435.45420032,0.00049315,61,"2024-02-07T23:11:04.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437408,1707347464379,-1010.78795461,0.00049315,7,"2024-02-07T23:11:04.379",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437409,1707347464389,-500.0,0.00049315,61,"2024-02-07T23:11:04.389",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437410,1707347464399,-500.0,0.00049315,61,"2024-02-07T23:11:04.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437411,1707347464409,-500.0,0.00049315,61,"2024-02-07T23:11:04.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437412,1707347464419,-500.0,0.00049315,61,"2024-02-07T23:11:04.419",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437413,1707347464429,-1862.94,0.00049315,61,"2024-02-07T23:11:04.429",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437414,1707347464439,-588.47,0.00049315,61,"2024-02-07T23:11:04.439",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437415,1707347464449,-231.417251,0.00049315,14,"2024-02-07T23:11:04.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437416,1707347464460,-1227.91,0.00049315,61,"2024-02-07T23:11:04.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437417,1707347464470,-519.36479023,0.00049315,61,"2024-02-07T23:11:04.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437418,1707347464480,-20446.4,0.00049315,61,"2024-02-07T23:11:04.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437419,1707347464490,-500.0,0.00049315,61,"2024-02-07T23:11:04.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437420,1707347464500,-1588.37,0.00049315,61,"2024-02-07T23:11:04.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437421,1707347464510,-722.47,0.00049315,61,"2024-02-07T23:11:04.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437422,1707347464520,-1877.02,0.00049315,61,"2024-02-07T23:11:04.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437423,1707347464530,-3030.01,0.00049315,61,"2024-02-07T23:11:04.530",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437424,1707347464539,-776.09,0.00049315,61,"2024-02-07T23:11:04.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437425,1707347464549,-564.57988924,0.00049315,61,"2024-02-07T23:11:04.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437426,1707347464558,-500.0,0.00049315,61,"2024-02-07T23:11:04.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437427,1707347464568,-1869.11,0.00049315,61,"2024-02-07T23:11:04.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437428,1707347464578,-231.417256,0.00049315,14,"2024-02-07T23:11:04.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437429,1707347464587,-564.93,0.00049315,61,"2024-02-07T23:11:04.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437430,1707347464598,-946.84,0.00049315,61,"2024-02-07T23:11:04.598",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437431,1707347464607,-336.34209048,0.00049315,61,"2024-02-07T23:11:04.607",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437432,1707347464617,-500.0,0.00049315,61,"2024-02-07T23:11:04.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437433,1707347464627,-2167.09,0.00049315,61,"2024-02-07T23:11:04.627",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437434,1707347464637,-3617.12,0.00049315,61,"2024-02-07T23:11:04.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437435,1707347464647,-2263.07,0.00049315,61,"2024-02-07T23:11:04.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437436,1707347464656,-4353.98,0.00049315,61,"2024-02-07T23:11:04.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437437,1707347464666,-500.0,0.00049315,61,"2024-02-07T23:11:04.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437438,1707347464675,-2623.66,0.00049315,61,"2024-02-07T23:11:04.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437439,1707347464686,-500.0,0.00049315,61,"2024-02-07T23:11:04.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437440,1707347464696,-503.87,0.00049315,61,"2024-02-07T23:11:04.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437441,1707347464705,-7953.73,0.00049315,61,"2024-02-07T23:11:04.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437442,1707347464714,-500.0,0.00049315,61,"2024-02-07T23:11:04.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437443,1707347464724,-500.0,0.00049315,61,"2024-02-07T23:11:04.724",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437444,1707347464735,-558.97,0.00049315,61,"2024-02-07T23:11:04.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437445,1707347464744,-500.0,0.00049315,61,"2024-02-07T23:11:04.744",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437446,1707347464754,-544.99924151,0.00049315,61,"2024-02-07T23:11:04.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437447,1707347464764,-1362.09,0.00049315,61,"2024-02-07T23:11:04.764",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437448,1707347464774,-500.0,0.00049315,61,"2024-02-07T23:11:04.774",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437449,1707347464783,-2251.93,0.00049315,61,"2024-02-07T23:11:04.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437450,1707347464793,-500.0,0.00049315,61,"2024-02-07T23:11:04.793",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437451,1707347464803,-6890.2,0.00049315,61,"2024-02-07T23:11:04.803",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437452,1707347464813,-500.0,0.00049315,61,"2024-02-07T23:11:04.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437453,1707347464823,-1574.63,0.00049315,61,"2024-02-07T23:11:04.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437454,1707347464833,-500.0,0.00049315,61,"2024-02-07T23:11:04.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437455,1707347464842,-8517.11,0.00049315,61,"2024-02-07T23:11:04.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437456,1707347464852,-2715.1,0.00049315,61,"2024-02-07T23:11:04.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437457,1707347464861,-513.75111907,0.00049315,61,"2024-02-07T23:11:04.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437458,1707347464872,-665.96,0.00049315,61,"2024-02-07T23:11:04.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437459,1707347464882,-500.0,0.00049315,61,"2024-02-07T23:11:04.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437460,1707347464892,-500.0,0.00049315,61,"2024-02-07T23:11:04.892",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437461,1707347464902,-1464.8,0.00049315,61,"2024-02-07T23:11:04.902",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437462,1707347464913,-500.0,0.00049315,61,"2024-02-07T23:11:04.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437463,1707347464922,-500.0,0.00049315,61,"2024-02-07T23:11:04.922",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437464,1707347464932,-1000.0,0.00049315,30,"2024-02-07T23:11:04.932",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437465,1707347464942,-829.79,0.00049315,61,"2024-02-07T23:11:04.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437466,1707347464952,-5217.53,0.00049315,61,"2024-02-07T23:11:04.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437467,1707347464962,-1346.51,0.00049315,61,"2024-02-07T23:11:04.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437468,1707347464971,-2214.71,0.00049315,61,"2024-02-07T23:11:04.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437469,1707347464981,-500.0,0.00049315,61,"2024-02-07T23:11:04.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437470,1707347464991,-511.19407344,0.00049315,61,"2024-02-07T23:11:04.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437471,1707347465004,-500.0,0.00049315,61,"2024-02-07T23:11:05.004",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437472,1707347465014,-500.0,0.00049315,61,"2024-02-07T23:11:05.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437473,1707347465024,-396.46872107,0.00049315,61,"2024-02-07T23:11:05.024",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437474,1707347465035,-1193.63,0.00049315,61,"2024-02-07T23:11:05.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437475,1707347465046,-500.0,0.00049315,61,"2024-02-07T23:11:05.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437476,1707347465057,-500.0,0.00049315,61,"2024-02-07T23:11:05.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437477,1707347465067,-616.23,0.00049315,61,"2024-02-07T23:11:05.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437478,1707347465079,-1510.47,0.00049315,61,"2024-02-07T23:11:05.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437479,1707347465090,-500.0,0.00049315,61,"2024-02-07T23:11:05.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437480,1707347465102,-545.81,0.00049315,61,"2024-02-07T23:11:05.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437481,1707347465112,-500.0,0.00049315,61,"2024-02-07T23:11:05.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437482,1707347465323,-5039.71,0.00049315,61,"2024-02-07T23:11:05.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437483,1707347465361,-3535.77,0.00049315,61,"2024-02-07T23:11:05.361",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437484,1707347465382,-500.0,0.00049315,61,"2024-02-07T23:11:05.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437485,1707347465393,-1475.14,0.00049315,61,"2024-02-07T23:11:05.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437486,1707347465404,-4353.36,0.00049315,61,"2024-02-07T23:11:05.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437487,1707347465415,-1419.63,0.00049315,61,"2024-02-07T23:11:05.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437488,1707347465425,-500.0,0.00049315,61,"2024-02-07T23:11:05.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437489,1707347465435,-244.24695413,0.00049315,61,"2024-02-07T23:11:05.435",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437490,1707347465444,-1487.8,0.00049315,61,"2024-02-07T23:11:05.444",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437491,1707347465454,-2579.11,0.00049315,61,"2024-02-07T23:11:05.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437492,1707347465463,-315.96869661,0.00049315,2,"2024-02-07T23:11:05.463",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437493,1707347465473,-500.0,0.00049315,61,"2024-02-07T23:11:05.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437494,1707347465483,-698.88,0.00049315,61,"2024-02-07T23:11:05.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437495,1707347465492,-841.24,0.00049315,61,"2024-02-07T23:11:05.492",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437496,1707347465503,-581.08,0.00049315,61,"2024-02-07T23:11:05.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437497,1707347465513,-500.0,0.00049315,61,"2024-02-07T23:11:05.513",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437498,1707347465523,-500.0,0.00049315,61,"2024-02-07T23:11:05.523",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437499,1707347465532,-500.0,0.00049315,61,"2024-02-07T23:11:05.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437500,1707347465543,-500.0,0.00049315,61,"2024-02-07T23:11:05.543",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437501,1707347465553,-281.71334097,0.00049315,2,"2024-02-07T23:11:05.553",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437502,1707347465564,-1787.41,0.00049315,61,"2024-02-07T23:11:05.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437503,1707347465574,-500.0,0.00049315,61,"2024-02-07T23:11:05.574",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437504,1707347465583,-500.0,0.00049315,61,"2024-02-07T23:11:05.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437505,1707347465593,-550.88,0.00049315,61,"2024-02-07T23:11:05.593",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437506,1707347465604,-152.69118273,0.00049315,61,"2024-02-07T23:11:05.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437507,1707347465615,-2626.41,0.00049315,61,"2024-02-07T23:11:05.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437508,1707347465625,-500.0,0.00049315,61,"2024-02-07T23:11:05.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437509,1707347465635,-500.0,0.00049315,61,"2024-02-07T23:11:05.635",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437510,1707347465646,-821.13,0.00049315,61,"2024-02-07T23:11:05.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437511,1707347465656,-1919.09,0.00049315,61,"2024-02-07T23:11:05.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437512,1707347465666,-2528.01,0.00049315,61,"2024-02-07T23:11:05.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437513,1707347465676,-500.0,0.00049315,61,"2024-02-07T23:11:05.676",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437514,1707347465686,-500.0,0.00049315,61,"2024-02-07T23:11:05.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437515,1707347465697,-2658.82,0.00049315,61,"2024-02-07T23:11:05.697",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437516,1707347465706,-706.32,0.00049315,61,"2024-02-07T23:11:05.706",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437517,1707347465715,-732.42,0.00049315,61,"2024-02-07T23:11:05.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437518,1707347465725,-500.0,0.00049315,61,"2024-02-07T23:11:05.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437519,1707347465735,-1514.38,0.00049315,61,"2024-02-07T23:11:05.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437520,1707347465745,-500.0,0.00049315,61,"2024-02-07T23:11:05.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437521,1707347465755,-500.0,0.00049315,61,"2024-02-07T23:11:05.755",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437522,1707347465765,-500.0,0.00049315,61,"2024-02-07T23:11:05.765",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437523,1707347465775,-500.0,0.00049315,61,"2024-02-07T23:11:05.775",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437524,1707347465784,-754.94,0.00049315,61,"2024-02-07T23:11:05.784",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437525,1707347465793,-189.460459,0.00049315,14,"2024-02-07T23:11:05.793",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437526,1707347465803,-500.0,0.00049315,61,"2024-02-07T23:11:05.803",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437527,1707347465813,-500.0,0.00049315,61,"2024-02-07T23:11:05.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437528,1707347465823,-1142.32,0.00049315,61,"2024-02-07T23:11:05.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437529,1707347465833,-866.36,0.00049315,61,"2024-02-07T23:11:05.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437530,1707347465843,-500.0,0.00049315,61,"2024-02-07T23:11:05.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437531,1707347465855,-2753.05,0.00049315,61,"2024-02-07T23:11:05.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437532,1707347465865,-4003.88,0.00049315,61,"2024-02-07T23:11:05.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437533,1707347465875,-5577.07,0.00049315,61,"2024-02-07T23:11:05.875",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437534,1707347465885,-1625.48,0.00049315,61,"2024-02-07T23:11:05.885",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437535,1707347465895,-216.69763265,0.00049315,61,"2024-02-07T23:11:05.895",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437536,1707347465905,-189.46046,0.00049315,14,"2024-02-07T23:11:05.905",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437537,1707347465915,-907.29,0.00049315,61,"2024-02-07T23:11:05.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437538,1707347465926,-732.93,0.00049315,61,"2024-02-07T23:11:05.926",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437539,1707347465935,-500.0,0.00049315,61,"2024-02-07T23:11:05.935",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437540,1707347465945,-500.0,0.00049315,61,"2024-02-07T23:11:05.945",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437541,1707347465954,-500.0,0.00049315,2,"2024-02-07T23:11:05.954",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437542,1707347465963,-500.0,0.00049315,61,"2024-02-07T23:11:05.963",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437543,1707347465973,-500.0,0.00049315,14,"2024-02-07T23:11:05.973",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437544,1707347465984,-4951.735395,0.00049315,14,"2024-02-07T23:11:05.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437545,1707347465994,-546.89,0.00049315,61,"2024-02-07T23:11:05.994",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437546,1707347466008,-10509.26,0.00049315,61,"2024-02-07T23:11:06.008",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437547,1707347466018,-182.281999,0.00049315,120,"2024-02-07T23:11:06.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437548,1707347466028,-500.0,0.00049315,14,"2024-02-07T23:11:06.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437549,1707347466039,-2400.0,0.00049315,30,"2024-02-07T23:11:06.039",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437550,1707347466049,-2400.0,0.00049315,30,"2024-02-07T23:11:06.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437551,1707347466059,-200.0,0.00049315,60,"2024-02-07T23:11:06.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437552,1707347466070,-1063.09320401,0.00049333,25,"2024-02-07T23:11:06.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437553,1707347466080,-436.46866912,0.00049336,45,"2024-02-07T23:11:06.080",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437554,1707347466090,-33422.61817272,0.0004935,2,"2024-02-07T23:11:06.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437555,1707347466101,-166.99392,0.00049351,4,"2024-02-07T23:11:06.101",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437556,1707347466111,-471.0,0.0004939,2,"2024-02-07T23:11:06.111",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437557,1707347466122,-1063.09320401,0.00049391,25,"2024-02-07T23:11:06.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437558,1707347466132,-150.0,0.000494,20,"2024-02-07T23:11:06.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437559,1707347466143,-161.83709875,0.00049438,10,"2024-02-07T23:11:06.143",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437560,1707347466153,-1684.05,0.0004944,7,"2024-02-07T23:11:06.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437561,1707347466164,-156.13337094,0.00049445,25,"2024-02-07T23:11:06.164",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437562,1707347466175,-1063.09320401,0.0004945,25,"2024-02-07T23:11:06.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437563,1707347466186,-153.16703045,0.00049451,42,"2024-02-07T23:11:06.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437564,1707347466195,-500.0,0.00049452,40,"2024-02-07T23:11:06.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437565,1707347466205,-187.0,0.00049452,2,"2024-02-07T23:11:06.205",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437566,1707347466215,-685.25643206,0.00049455,2,"2024-02-07T23:11:06.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437567,1707347466225,-1704.88003916,0.00049455,2,"2024-02-07T23:11:06.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437568,1707347466235,-4207.38020631,0.00049455,2,"2024-02-07T23:11:06.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437569,1707347466244,-2629.80869537,0.00049455,2,"2024-02-07T23:11:06.244",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437570,1707347466254,-1069.61223279,0.00049462,2,"2024-02-07T23:11:06.254",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437571,1707347466264,-18350.0,0.00049463,7,"2024-02-07T23:11:06.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437572,1707347466275,-11306.0,0.0004949,2,"2024-02-07T23:11:06.275",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437573,1707347466285,-406.0,0.0004949,2,"2024-02-07T23:11:06.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437574,1707347466295,-436.46866912,0.00049491,45,"2024-02-07T23:11:06.295",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437575,1707347466305,-150.0,0.00049499,9,"2024-02-07T23:11:06.305",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437576,1707347466315,-150.0,0.00049499,9,"2024-02-07T23:11:06.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437577,1707347466326,-5254.0,0.000495,30,"2024-02-07T23:11:06.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437578,1707347466336,-23588.73398984,0.000495,30,"2024-02-07T23:11:06.336",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437579,1707347466346,-267.33798257,0.000495,2,"2024-02-07T23:11:06.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437580,1707347466357,-1000.0,0.000495,30,"2024-02-07T23:11:06.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437581,1707347466367,-5066.77973226,0.000495,14,"2024-02-07T23:11:06.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437582,1707347466377,-2089.01480162,0.000495,30,"2024-02-07T23:11:06.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437583,1707347466388,-380.38,0.000495,7,"2024-02-07T23:11:06.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437584,1707347466399,-683.03,0.000495,61,"2024-02-07T23:11:06.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437585,1707347466409,-683.03,0.000495,61,"2024-02-07T23:11:06.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437586,1707347466418,-683.03,0.000495,61,"2024-02-07T23:11:06.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437587,1707347466428,-683.03,0.000495,61,"2024-02-07T23:11:06.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437588,1707347466438,-683.03,0.000495,61,"2024-02-07T23:11:06.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437589,1707347466448,-683.03,0.000495,61,"2024-02-07T23:11:06.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437590,1707347466457,-683.07884105,0.000495,61,"2024-02-07T23:11:06.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437591,1707347466467,-524947.56352289,0.00049501,7,"2024-02-07T23:11:06.467",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437592,1707347466477,-1063.09320401,0.00049508,25,"2024-02-07T23:11:06.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437593,1707347466486,-500.0,0.00049532,5,"2024-02-07T23:11:06.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437594,1707347466496,-500.0,0.00049543,5,"2024-02-07T23:11:06.496",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437595,1707347466506,-220.0,0.00049545,2,"2024-02-07T23:11:06.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437596,1707347466516,-500.0,0.00049545,5,"2024-02-07T23:11:06.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437597,1707347466527,-352.39,0.00049548,2,"2024-02-07T23:11:06.527",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437598,1707347466537,-148985.355874,0.00049555,2,"2024-02-07T23:11:06.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437599,1707347466546,-4544.5181517,0.00049555,2,"2024-02-07T23:11:06.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437600,1707347466556,-7360.71362,0.00049555,2,"2024-02-07T23:11:06.556",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437601,1707347466566,-7954.7540771,0.00049555,2,"2024-02-07T23:11:06.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437602,1707347466575,-2212.6700243,0.00049555,2,"2024-02-07T23:11:06.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437603,1707347466585,-500.0,0.00049557,14,"2024-02-07T23:11:06.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437604,1707347466596,-1063.09320401,0.00049567,26,"2024-02-07T23:11:06.596",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437605,1707347466606,-150.0,0.00049588,30,"2024-02-07T23:11:06.606",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437606,1707347466616,-150.0,0.00049588,9,"2024-02-07T23:11:06.616",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437607,1707347466626,-225.191708,0.00049588,9,"2024-02-07T23:11:06.626",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437608,1707347466636,-150.0,0.00049588,9,"2024-02-07T23:11:06.636",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437609,1707347466646,-500.0,0.00049589,40,"2024-02-07T23:11:06.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437610,1707347466657,-500.0,0.00049589,30,"2024-02-07T23:11:06.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437611,1707347466667,-500.0,0.00049589,40,"2024-02-07T23:11:06.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437612,1707347466677,-500.0,0.00049589,30,"2024-02-07T23:11:06.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437613,1707347466687,-574.12203677,0.00049589,61,"2024-02-07T23:11:06.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437614,1707347466697,-526.55949625,0.00049589,61,"2024-02-07T23:11:06.697",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437615,1707347466707,-500.0,0.00049589,61,"2024-02-07T23:11:06.707",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437616,1707347466718,-500.0,0.00049589,30,"2024-02-07T23:11:06.718",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437617,1707347466727,-500.0,0.00049589,61,"2024-02-07T23:11:06.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437618,1707347466737,-500.0,0.00049589,61,"2024-02-07T23:11:06.737",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437619,1707347466748,-500.0,0.00049589,61,"2024-02-07T23:11:06.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437620,1707347466758,-512.70533168,0.00049589,61,"2024-02-07T23:11:06.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437621,1707347466769,-500.0,0.00049589,61,"2024-02-07T23:11:06.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437622,1707347466779,-500.0,0.00049589,61,"2024-02-07T23:11:06.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437623,1707347466789,-500.0,0.00049589,61,"2024-02-07T23:11:06.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437624,1707347466799,-500.0,0.00049589,61,"2024-02-07T23:11:06.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437625,1707347466809,-500.0,0.00049589,61,"2024-02-07T23:11:06.809",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437626,1707347466819,-500.0,0.00049589,61,"2024-02-07T23:11:06.819",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437627,1707347466829,-500.0,0.00049589,61,"2024-02-07T23:11:06.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437628,1707347466839,-500.0,0.00049589,61,"2024-02-07T23:11:06.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437629,1707347466852,-153.91771204,0.00049589,61,"2024-02-07T23:11:06.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437630,1707347466862,-218.65401101,0.00049589,61,"2024-02-07T23:11:06.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437631,1707347466872,-500.0,0.00049589,61,"2024-02-07T23:11:06.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437632,1707347466881,-500.0,0.00049589,61,"2024-02-07T23:11:06.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437633,1707347466891,-500.0,0.00049589,61,"2024-02-07T23:11:06.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437634,1707347466901,-500.0,0.00049589,61,"2024-02-07T23:11:06.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437635,1707347466912,-247.16848241,0.00049589,61,"2024-02-07T23:11:06.912",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437636,1707347466923,-500.0,0.00049589,61,"2024-02-07T23:11:06.923",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437637,1707347466933,-500.0,0.00049589,61,"2024-02-07T23:11:06.933",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437638,1707347466943,-151.3155475,0.00049589,61,"2024-02-07T23:11:06.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437639,1707347466952,-199.53993643,0.00049589,61,"2024-02-07T23:11:06.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437640,1707347466962,-506.04152175,0.00049589,61,"2024-02-07T23:11:06.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437641,1707347466972,-643.54,0.00049589,61,"2024-02-07T23:11:06.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437642,1707347466981,-500.0,0.00049589,61,"2024-02-07T23:11:06.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437643,1707347466990,-500.0,0.00049589,61,"2024-02-07T23:11:06.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437644,1707347467003,-500.0,0.00049589,61,"2024-02-07T23:11:07.003",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437645,1707347467013,-500.0,0.00049589,61,"2024-02-07T23:11:07.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437646,1707347467023,-500.0,0.00049589,61,"2024-02-07T23:11:07.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437647,1707347467033,-697.79,0.00049589,61,"2024-02-07T23:11:07.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437648,1707347467042,-500.0,0.00049589,61,"2024-02-07T23:11:07.042",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437649,1707347467053,-500.0,0.00049589,61,"2024-02-07T23:11:07.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437650,1707347467063,-500.0,0.00049589,61,"2024-02-07T23:11:07.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437651,1707347467073,-500.0,0.00049589,61,"2024-02-07T23:11:07.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437652,1707347467084,-500.0,0.00049589,61,"2024-02-07T23:11:07.084",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437653,1707347467095,-636.84,0.00049589,61,"2024-02-07T23:11:07.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437654,1707347467108,-748.87,0.00049589,61,"2024-02-07T23:11:07.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437655,1707347467118,-500.0,0.00049589,61,"2024-02-07T23:11:07.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437656,1707347467128,-500.0,0.00049589,61,"2024-02-07T23:11:07.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437657,1707347467138,-500.0,0.00049589,61,"2024-02-07T23:11:07.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437658,1707347467148,-500.0,0.00049589,61,"2024-02-07T23:11:07.148",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437659,1707347467159,-742.45,0.00049589,61,"2024-02-07T23:11:07.159",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437660,1707347467169,-500.0,0.00049589,61,"2024-02-07T23:11:07.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437661,1707347467179,-500.0,0.00049589,61,"2024-02-07T23:11:07.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437662,1707347467189,-500.0,0.00049589,61,"2024-02-07T23:11:07.189",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437663,1707347467199,-500.0,0.00049589,61,"2024-02-07T23:11:07.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437664,1707347467209,-500.0,0.00049589,61,"2024-02-07T23:11:07.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437665,1707347467219,-500.0,0.00049589,61,"2024-02-07T23:11:07.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437666,1707347467229,-464.31547515,0.00049589,61,"2024-02-07T23:11:07.229",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437667,1707347467240,-500.0,0.00049589,61,"2024-02-07T23:11:07.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437668,1707347467250,-500.0,0.00049589,61,"2024-02-07T23:11:07.250",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437669,1707347467260,-500.0,0.00049589,61,"2024-02-07T23:11:07.260",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437670,1707347467271,-470.09272168,0.00049589,61,"2024-02-07T23:11:07.271",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437671,1707347467282,-500.0,0.00049589,61,"2024-02-07T23:11:07.282",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437672,1707347467292,-500.0,0.00049589,61,"2024-02-07T23:11:07.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437673,1707347467302,-500.0,0.00049589,61,"2024-02-07T23:11:07.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437674,1707347467312,-500.0,0.00049589,61,"2024-02-07T23:11:07.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437675,1707347467323,-500.0,0.00049589,61,"2024-02-07T23:11:07.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437676,1707347467334,-500.0,0.00049589,61,"2024-02-07T23:11:07.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437677,1707347467344,-500.0,0.00049589,61,"2024-02-07T23:11:07.344",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437678,1707347467358,-500.0,0.00049589,61,"2024-02-07T23:11:07.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437679,1707347467367,-162.95860602,0.00049589,61,"2024-02-07T23:11:07.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437680,1707347467377,-809.45,0.00049589,61,"2024-02-07T23:11:07.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437681,1707347467388,-500.0,0.00049589,61,"2024-02-07T23:11:07.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437682,1707347467398,-500.0,0.00049589,61,"2024-02-07T23:11:07.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437683,1707347467408,-500.0,0.00049589,61,"2024-02-07T23:11:07.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437684,1707347467419,-500.0,0.00049589,61,"2024-02-07T23:11:07.419",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437685,1707347467429,-505.451969,0.00049589,61,"2024-02-07T23:11:07.429",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437686,1707347467440,-500.0,0.00049589,61,"2024-02-07T23:11:07.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437687,1707347467450,-526.23062026,0.00049589,61,"2024-02-07T23:11:07.450",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437688,1707347467461,-500.0,0.00049589,61,"2024-02-07T23:11:07.461",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437689,1707347467471,-536.56,0.00049589,61,"2024-02-07T23:11:07.471",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437690,1707347467482,-427.1056249,0.00049589,61,"2024-02-07T23:11:07.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437691,1707347467491,-500.0,0.00049589,61,"2024-02-07T23:11:07.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437692,1707347467501,-500.0,0.00049589,61,"2024-02-07T23:11:07.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437693,1707347467511,-500.0,0.00049589,61,"2024-02-07T23:11:07.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437694,1707347467521,-169.98704755,0.00049589,61,"2024-02-07T23:11:07.521",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437695,1707347467531,-500.0,0.00049589,61,"2024-02-07T23:11:07.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437696,1707347467541,-200.0,0.00049589,61,"2024-02-07T23:11:07.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437697,1707347467551,-500.0,0.00049589,61,"2024-02-07T23:11:07.551",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437698,1707347467561,-500.0,0.00049589,61,"2024-02-07T23:11:07.561",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437699,1707347467572,-612.85,0.00049589,61,"2024-02-07T23:11:07.572",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437700,1707347467581,-500.0,0.00049589,61,"2024-02-07T23:11:07.581",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437701,1707347467591,-500.0,0.00049589,61,"2024-02-07T23:11:07.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437702,1707347467603,-500.0,0.00049589,61,"2024-02-07T23:11:07.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437703,1707347467613,-500.0,0.00049589,61,"2024-02-07T23:11:07.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437704,1707347467622,-532.89039375,0.00049589,61,"2024-02-07T23:11:07.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437705,1707347467632,-500.0,0.00049589,61,"2024-02-07T23:11:07.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437706,1707347467642,-526.54,0.00049589,61,"2024-02-07T23:11:07.642",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437707,1707347467652,-500.0,0.00049589,61,"2024-02-07T23:11:07.652",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437708,1707347467661,-570.91,0.00049589,61,"2024-02-07T23:11:07.661",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437709,1707347467671,-500.0,0.00049589,61,"2024-02-07T23:11:07.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437710,1707347467681,-500.0,0.00049589,61,"2024-02-07T23:11:07.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437711,1707347467691,-500.0,0.00049589,61,"2024-02-07T23:11:07.691",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437712,1707347467701,-500.0,0.00049589,61,"2024-02-07T23:11:07.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437713,1707347467710,-500.0,0.00049589,61,"2024-02-07T23:11:07.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437714,1707347467720,-500.0,0.00049589,61,"2024-02-07T23:11:07.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437715,1707347467730,-500.0,0.00049589,61,"2024-02-07T23:11:07.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437716,1707347467814,-500.0,0.00049589,61,"2024-02-07T23:11:07.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437717,1707347467824,-500.0,0.00049589,61,"2024-02-07T23:11:07.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437718,1707347467834,-500.0,0.00049589,61,"2024-02-07T23:11:07.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437719,1707347467843,-500.0,0.00049589,61,"2024-02-07T23:11:07.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437720,1707347467854,-649.08,0.00049589,61,"2024-02-07T23:11:07.854",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437721,1707347467863,-500.0,0.00049589,61,"2024-02-07T23:11:07.863",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437722,1707347467873,-500.0,0.00049589,61,"2024-02-07T23:11:07.873",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437723,1707347467883,-604.92,0.00049589,61,"2024-02-07T23:11:07.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437724,1707347467892,-622.61176482,0.00049589,61,"2024-02-07T23:11:07.892",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437725,1707347467901,-500.0,0.00049589,61,"2024-02-07T23:11:07.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437726,1707347467911,-500.0,0.00049589,61,"2024-02-07T23:11:07.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437727,1707347467920,-500.0,0.00049589,61,"2024-02-07T23:11:07.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437728,1707347467929,-500.0,0.00049589,61,"2024-02-07T23:11:07.929",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437729,1707347467938,-500.0,0.00049589,61,"2024-02-07T23:11:07.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437730,1707347467948,-500.0,0.00049589,61,"2024-02-07T23:11:07.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437731,1707347467957,-500.0,0.00049589,61,"2024-02-07T23:11:07.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437732,1707347467966,-518.39,0.00049589,61,"2024-02-07T23:11:07.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437733,1707347467975,-500.0,0.00049589,61,"2024-02-07T23:11:07.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437734,1707347467984,-1474.15,0.00049589,2,"2024-02-07T23:11:07.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437735,1707347467994,-500.0,0.00049589,61,"2024-02-07T23:11:07.994",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437736,1707347468005,-505.6,0.00049589,61,"2024-02-07T23:11:08.005",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437737,1707347468015,-286.89928626,0.00049589,61,"2024-02-07T23:11:08.015",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437738,1707347468024,-208.31391909,0.00049589,61,"2024-02-07T23:11:08.024",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437739,1707347468033,-576.25,0.00049589,61,"2024-02-07T23:11:08.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437740,1707347468043,-500.0,0.00049589,61,"2024-02-07T23:11:08.043",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437741,1707347468052,-500.0,0.00049589,61,"2024-02-07T23:11:08.052",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437742,1707347468061,-500.0,0.00049589,61,"2024-02-07T23:11:08.061",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437743,1707347468070,-500.0,0.00049589,61,"2024-02-07T23:11:08.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437744,1707347468079,-500.0,0.00049589,61,"2024-02-07T23:11:08.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437745,1707347468089,-500.0,0.00049589,61,"2024-02-07T23:11:08.089",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437746,1707347468098,-500.0,0.00049589,61,"2024-02-07T23:11:08.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437747,1707347468108,-500.0,0.00049589,61,"2024-02-07T23:11:08.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437748,1707347468117,-500.0,0.00049589,61,"2024-02-07T23:11:08.117",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437749,1707347468126,-703.02,0.00049589,61,"2024-02-07T23:11:08.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437750,1707347468136,-500.0,0.00049589,61,"2024-02-07T23:11:08.136",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437751,1707347468145,-524.02,0.00049589,61,"2024-02-07T23:11:08.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437752,1707347468155,-500.0,0.00049589,61,"2024-02-07T23:11:08.155",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437753,1707347468165,-500.0,0.00049589,61,"2024-02-07T23:11:08.165",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437754,1707347468176,-518.38,0.00049589,61,"2024-02-07T23:11:08.176",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437755,1707347468186,-537.85434826,0.00049589,61,"2024-02-07T23:11:08.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437756,1707347468196,-545.13,0.00049589,61,"2024-02-07T23:11:08.196",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437757,1707347468205,-500.0,0.00049589,61,"2024-02-07T23:11:08.205",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437758,1707347468215,-500.0,0.00049589,61,"2024-02-07T23:11:08.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437759,1707347468224,-500.0,0.00049589,61,"2024-02-07T23:11:08.224",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437760,1707347468233,-696.9,0.00049589,61,"2024-02-07T23:11:08.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437761,1707347468242,-500.0,0.00049589,61,"2024-02-07T23:11:08.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437762,1707347468252,-500.0,0.00049589,61,"2024-02-07T23:11:08.252",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437763,1707347468261,-500.0,0.00049589,61,"2024-02-07T23:11:08.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437764,1707347468270,-500.0,0.00049589,61,"2024-02-07T23:11:08.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437765,1707347468279,-500.0,0.00049589,61,"2024-02-07T23:11:08.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437766,1707347468288,-644.5,0.00049589,61,"2024-02-07T23:11:08.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437767,1707347468297,-500.0,0.00049589,61,"2024-02-07T23:11:08.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437768,1707347468306,-500.0,0.00049589,61,"2024-02-07T23:11:08.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437769,1707347468315,-618.76951772,0.00049589,61,"2024-02-07T23:11:08.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437770,1707347468325,-500.0,0.00049589,14,"2024-02-07T23:11:08.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437771,1707347468334,-500.0,0.00049589,61,"2024-02-07T23:11:08.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437772,1707347468343,-500.0,0.00049589,61,"2024-02-07T23:11:08.343",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437773,1707347468354,-500.0,0.00049589,61,"2024-02-07T23:11:08.354",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437774,1707347468363,-500.0,0.00049589,61,"2024-02-07T23:11:08.363",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437775,1707347468372,-500.0,0.00049589,61,"2024-02-07T23:11:08.372",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437776,1707347468381,-500.0,0.00049589,61,"2024-02-07T23:11:08.381",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437777,1707347468390,-500.0,0.00049589,61,"2024-02-07T23:11:08.390",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437778,1707347468400,-500.0,0.00049589,61,"2024-02-07T23:11:08.400",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437779,1707347468409,-500.0,0.00049589,61,"2024-02-07T23:11:08.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437780,1707347468418,-500.0,0.00049589,61,"2024-02-07T23:11:08.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437781,1707347468428,-500.0,0.00049589,61,"2024-02-07T23:11:08.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437782,1707347468437,-500.0,0.00049589,61,"2024-02-07T23:11:08.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437783,1707347468447,-500.0,0.00049589,61,"2024-02-07T23:11:08.447",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437784,1707347468456,-500.0,0.00049589,61,"2024-02-07T23:11:08.456",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437785,1707347468465,-500.0,0.00049589,61,"2024-02-07T23:11:08.465",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437786,1707347468475,-500.0,0.00049589,61,"2024-02-07T23:11:08.475",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437787,1707347468483,-500.0,0.00049589,61,"2024-02-07T23:11:08.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437788,1707347468493,-538.94,0.00049589,61,"2024-02-07T23:11:08.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437789,1707347468501,-500.0,0.00049589,61,"2024-02-07T23:11:08.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437790,1707347468510,-500.0,0.00049589,61,"2024-02-07T23:11:08.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437791,1707347468519,-508.49,0.00049589,61,"2024-02-07T23:11:08.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437792,1707347468528,-500.0,0.00049589,61,"2024-02-07T23:11:08.528",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437793,1707347468537,-500.0,0.00049589,61,"2024-02-07T23:11:08.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437794,1707347468546,-500.0,0.00049589,61,"2024-02-07T23:11:08.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437795,1707347468555,-500.0,0.00049589,61,"2024-02-07T23:11:08.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437796,1707347468564,-500.0,0.00049589,61,"2024-02-07T23:11:08.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437797,1707347468573,-596.14,0.00049589,61,"2024-02-07T23:11:08.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437798,1707347468582,-622.33,0.00049589,61,"2024-02-07T23:11:08.582",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437799,1707347468591,-500.0,0.00049589,61,"2024-02-07T23:11:08.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437800,1707347468601,-500.0,0.00049589,7,"2024-02-07T23:11:08.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437801,1707347468611,-375.7102084,0.00049589,61,"2024-02-07T23:11:08.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437802,1707347468620,-500.0,0.00049589,61,"2024-02-07T23:11:08.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437803,1707347468629,-500.0,0.00049589,61,"2024-02-07T23:11:08.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437804,1707347468638,-500.0,0.00049589,61,"2024-02-07T23:11:08.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437805,1707347468647,-865.43,0.00049589,61,"2024-02-07T23:11:08.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437806,1707347468656,-500.0,0.00049589,61,"2024-02-07T23:11:08.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437807,1707347468665,-500.0,0.00049589,61,"2024-02-07T23:11:08.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437808,1707347468674,-500.0,0.00049589,61,"2024-02-07T23:11:08.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437809,1707347468682,-701.57,0.00049589,61,"2024-02-07T23:11:08.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437810,1707347468691,-500.0,0.00049589,61,"2024-02-07T23:11:08.691",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437811,1707347468700,-500.0,0.00049589,61,"2024-02-07T23:11:08.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437812,1707347468709,-500.0,0.00049589,61,"2024-02-07T23:11:08.709",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437813,1707347468718,-500.0,0.00049589,61,"2024-02-07T23:11:08.718",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437814,1707347468727,-500.0,0.00049589,61,"2024-02-07T23:11:08.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437815,1707347468736,-500.0,0.00049589,61,"2024-02-07T23:11:08.736",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437816,1707347468745,-374.94418835,0.00049589,61,"2024-02-07T23:11:08.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437817,1707347468754,-305.78769581,0.00049589,61,"2024-02-07T23:11:08.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437818,1707347468763,-500.0,0.00049589,61,"2024-02-07T23:11:08.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437819,1707347468772,-326.66328304,0.00049589,61,"2024-02-07T23:11:08.772",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437820,1707347468781,-500.0,0.00049589,61,"2024-02-07T23:11:08.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437821,1707347468790,-500.0,0.00049589,61,"2024-02-07T23:11:08.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437822,1707347468799,-500.0,0.00049589,61,"2024-02-07T23:11:08.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437823,1707347468808,-500.0,0.00049589,61,"2024-02-07T23:11:08.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437824,1707347468817,-500.0,0.00049589,61,"2024-02-07T23:11:08.817",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437825,1707347468827,-519.35,0.00049589,61,"2024-02-07T23:11:08.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437826,1707347468837,-500.0,0.00049589,61,"2024-02-07T23:11:08.837",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437827,1707347468846,-500.0,0.00049589,7,"2024-02-07T23:11:08.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437828,1707347468857,-500.0,0.00049589,61,"2024-02-07T23:11:08.857",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437829,1707347468867,-1000.0,0.00049589,61,"2024-02-07T23:11:08.867",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437830,1707347468876,-500.0,0.00049589,61,"2024-02-07T23:11:08.876",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437831,1707347468886,-500.0,0.00049589,61,"2024-02-07T23:11:08.886",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437832,1707347468895,-500.0,0.00049589,61,"2024-02-07T23:11:08.895",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437833,1707347468905,-500.0,0.00049589,61,"2024-02-07T23:11:08.905",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437834,1707347468916,-500.0,0.00049589,61,"2024-02-07T23:11:08.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437835,1707347468925,-500.0,0.00049589,61,"2024-02-07T23:11:08.925",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437836,1707347468935,-500.0,0.00049589,61,"2024-02-07T23:11:08.935",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437837,1707347468944,-500.0,0.00049589,61,"2024-02-07T23:11:08.944",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437838,1707347468953,-500.0,0.00049589,61,"2024-02-07T23:11:08.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437839,1707347468963,-500.0,0.00049589,61,"2024-02-07T23:11:08.963",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437840,1707347468973,-483.6721388,0.00049589,61,"2024-02-07T23:11:08.973",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437841,1707347468982,-500.0,0.00049589,61,"2024-02-07T23:11:08.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437842,1707347468991,-593.04,0.00049589,61,"2024-02-07T23:11:08.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437843,1707347469002,-500.0,0.00049589,61,"2024-02-07T23:11:09.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437844,1707347469013,-1000.0,0.00049589,2,"2024-02-07T23:11:09.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437845,1707347469022,-500.0,0.00049589,61,"2024-02-07T23:11:09.022",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437846,1707347469031,-500.0,0.00049589,61,"2024-02-07T23:11:09.031",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437847,1707347469040,-657.6,0.00049589,61,"2024-02-07T23:11:09.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437848,1707347469050,-500.0,0.00049589,61,"2024-02-07T23:11:09.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437849,1707347469059,-622.87,0.00049589,61,"2024-02-07T23:11:09.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437850,1707347469068,-504.7,0.00049589,61,"2024-02-07T23:11:09.068",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437851,1707347469079,-500.0,0.00049589,61,"2024-02-07T23:11:09.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437852,1707347469089,-502.52,0.00049589,61,"2024-02-07T23:11:09.089",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437853,1707347469098,-528.68,0.00049589,61,"2024-02-07T23:11:09.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437854,1707347469108,-500.0,0.00049589,61,"2024-02-07T23:11:09.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437855,1707347469117,-194.61436062,0.00049589,61,"2024-02-07T23:11:09.117",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437856,1707347469127,-500.0,0.00049589,61,"2024-02-07T23:11:09.127",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437857,1707347469136,-500.0,0.00049589,61,"2024-02-07T23:11:09.136",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437858,1707347469145,-500.0,0.00049589,61,"2024-02-07T23:11:09.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437859,1707347469155,-500.0,0.00049589,61,"2024-02-07T23:11:09.155",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437860,1707347469164,-500.0,0.00049589,61,"2024-02-07T23:11:09.164",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437861,1707347469174,-500.0,0.00049589,61,"2024-02-07T23:11:09.174",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437862,1707347469183,-500.0,0.00049589,61,"2024-02-07T23:11:09.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437863,1707347469192,-500.0,0.00049589,61,"2024-02-07T23:11:09.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437864,1707347469202,-500.0,0.00049589,61,"2024-02-07T23:11:09.202",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437865,1707347469211,-858.39,0.00049589,61,"2024-02-07T23:11:09.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437866,1707347469220,-500.0,0.00049589,61,"2024-02-07T23:11:09.220",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437867,1707347469232,-511.97,0.00049589,61,"2024-02-07T23:11:09.232",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437868,1707347469241,-587.18,0.00049589,61,"2024-02-07T23:11:09.241",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437869,1707347469251,-291.77113784,0.00049589,10,"2024-02-07T23:11:09.251",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437870,1707347469260,-500.0,0.00049589,61,"2024-02-07T23:11:09.260",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437871,1707347469270,-500.0,0.00049589,61,"2024-02-07T23:11:09.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437872,1707347469280,-500.0,0.00049589,61,"2024-02-07T23:11:09.280",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437873,1707347469290,-500.0,0.00049589,61,"2024-02-07T23:11:09.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437874,1707347469299,-500.0,0.00049589,61,"2024-02-07T23:11:09.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437875,1707347469308,-601.70773329,0.00049589,61,"2024-02-07T23:11:09.308",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437876,1707347469318,-500.0,0.00049589,61,"2024-02-07T23:11:09.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437877,1707347469327,-500.0,0.00049589,61,"2024-02-07T23:11:09.327",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437878,1707347469337,-500.0,0.00049589,61,"2024-02-07T23:11:09.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437879,1707347469346,-500.0,0.00049589,61,"2024-02-07T23:11:09.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437880,1707347469356,-500.0,0.00049589,61,"2024-02-07T23:11:09.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437881,1707347469365,-500.0,0.00049589,61,"2024-02-07T23:11:09.365",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437882,1707347469375,-500.0,0.00049589,61,"2024-02-07T23:11:09.375",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437883,1707347469384,-500.0,0.00049589,61,"2024-02-07T23:11:09.384",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437884,1707347469393,-500.0,0.00049589,61,"2024-02-07T23:11:09.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437885,1707347469404,-625.76,0.00049589,61,"2024-02-07T23:11:09.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437886,1707347469413,-500.0,0.00049589,61,"2024-02-07T23:11:09.413",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437887,1707347469422,-500.0,0.00049589,61,"2024-02-07T23:11:09.422",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437888,1707347469432,-500.0,0.00049589,61,"2024-02-07T23:11:09.432",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437889,1707347469441,-500.0,0.00049589,61,"2024-02-07T23:11:09.441",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437890,1707347469451,-500.0,0.00049589,61,"2024-02-07T23:11:09.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437891,1707347469460,-500.0,0.00049589,61,"2024-02-07T23:11:09.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437892,1707347469470,-610.83,0.00049589,61,"2024-02-07T23:11:09.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437893,1707347469480,-500.0,0.00049589,61,"2024-02-07T23:11:09.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437894,1707347469489,-337.57373884,0.00049589,61,"2024-02-07T23:11:09.489",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437895,1707347469499,-500.0,0.00049589,61,"2024-02-07T23:11:09.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437896,1707347469509,-500.0,0.00049589,61,"2024-02-07T23:11:09.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437897,1707347469519,-500.0,0.00049589,61,"2024-02-07T23:11:09.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437898,1707347469529,-1235.57,0.00049589,61,"2024-02-07T23:11:09.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437899,1707347469539,-500.0,0.00049589,61,"2024-02-07T23:11:09.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437900,1707347469549,-567.37539848,0.00049589,61,"2024-02-07T23:11:09.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437901,1707347469559,-500.0,0.00049589,61,"2024-02-07T23:11:09.559",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437902,1707347469570,-520.99536207,0.00049589,61,"2024-02-07T23:11:09.570",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437903,1707347469579,-500.0,0.00049589,2,"2024-02-07T23:11:09.579",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437904,1707347469590,-500.0,0.00049589,2,"2024-02-07T23:11:09.590",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437905,1707347469600,-500.0,0.00049589,61,"2024-02-07T23:11:09.600",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437906,1707347469610,-577.59,0.00049589,61,"2024-02-07T23:11:09.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437907,1707347469619,-500.0,0.00049589,61,"2024-02-07T23:11:09.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437908,1707347469629,-500.0,0.00049589,61,"2024-02-07T23:11:09.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437909,1707347469638,-500.0,0.00049589,61,"2024-02-07T23:11:09.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437910,1707347469648,-500.0,0.00049589,61,"2024-02-07T23:11:09.648",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437911,1707347469657,-592.65,0.00049589,61,"2024-02-07T23:11:09.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437912,1707347469667,-638.12,0.00049589,61,"2024-02-07T23:11:09.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437913,1707347469678,-500.0,0.00049589,2,"2024-02-07T23:11:09.678",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437914,1707347469687,-500.0,0.00049589,61,"2024-02-07T23:11:09.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437915,1707347469697,-884.51,0.00049589,61,"2024-02-07T23:11:09.697",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437916,1707347469706,-500.0,0.00049589,61,"2024-02-07T23:11:09.706",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437917,1707347469715,-893.34,0.00049589,61,"2024-02-07T23:11:09.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437918,1707347469725,-500.0,0.00049589,61,"2024-02-07T23:11:09.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437919,1707347469735,-500.0,0.00049589,61,"2024-02-07T23:11:09.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437920,1707347469744,-500.0,0.00049589,61,"2024-02-07T23:11:09.744",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437921,1707347469754,-500.0,0.00049589,61,"2024-02-07T23:11:09.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437922,1707347469763,-500.0,0.00049589,61,"2024-02-07T23:11:09.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437923,1707347469773,-1433.63,0.00049589,61,"2024-02-07T23:11:09.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437924,1707347469783,-500.0,0.00049589,61,"2024-02-07T23:11:09.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437925,1707347469792,-500.0,0.00049589,61,"2024-02-07T23:11:09.792",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437926,1707347469801,-500.0,0.00049589,61,"2024-02-07T23:11:09.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437927,1707347469811,-500.0,0.00049589,61,"2024-02-07T23:11:09.811",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437928,1707347469820,-500.0,0.00049589,61,"2024-02-07T23:11:09.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437929,1707347469829,-500.0,0.00049589,61,"2024-02-07T23:11:09.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437930,1707347469839,-500.0,0.00049589,61,"2024-02-07T23:11:09.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437931,1707347469848,-500.0,0.00049589,61,"2024-02-07T23:11:09.848",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437932,1707347469858,-500.0,0.00049589,61,"2024-02-07T23:11:09.858",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437933,1707347469867,-565.37266359,0.00049589,61,"2024-02-07T23:11:09.867",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437934,1707347469877,-625.71,0.00049589,61,"2024-02-07T23:11:09.877",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437935,1707347469887,-500.0,0.00049589,61,"2024-02-07T23:11:09.887",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437936,1707347469896,-1393.55,0.00049589,61,"2024-02-07T23:11:09.896",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437937,1707347469905,-570.29267347,0.00049589,61,"2024-02-07T23:11:09.905",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437938,1707347469915,-500.0,0.00049589,61,"2024-02-07T23:11:09.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437939,1707347469924,-785.93,0.00049589,61,"2024-02-07T23:11:09.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437940,1707347469934,-500.0,0.00049589,61,"2024-02-07T23:11:09.934",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437941,1707347469943,-500.0,0.00049589,61,"2024-02-07T23:11:09.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437942,1707347469952,-500.0,0.00049589,61,"2024-02-07T23:11:09.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437943,1707347469962,-500.0,0.00049589,61,"2024-02-07T23:11:09.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437944,1707347469971,-642.15,0.00049589,61,"2024-02-07T23:11:09.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437945,1707347469982,-512.77,0.00049589,61,"2024-02-07T23:11:09.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437946,1707347469991,-500.0,0.00049589,61,"2024-02-07T23:11:09.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437947,1707347470003,-500.0,0.00049589,61,"2024-02-07T23:11:10.003",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437948,1707347470013,-987.44,0.00049589,61,"2024-02-07T23:11:10.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437949,1707347470023,-708.18,0.00049589,61,"2024-02-07T23:11:10.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437950,1707347470032,-1279.81,0.00049589,61,"2024-02-07T23:11:10.032",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437951,1707347470042,-500.0,0.00049589,61,"2024-02-07T23:11:10.042",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437952,1707347470053,-500.0,0.00049589,61,"2024-02-07T23:11:10.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437953,1707347470062,-500.0,0.00049589,30,"2024-02-07T23:11:10.062",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437954,1707347470072,-500.0,0.00049589,61,"2024-02-07T23:11:10.072",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437955,1707347470082,-1039.76,0.00049589,61,"2024-02-07T23:11:10.082",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437956,1707347470092,-1510.19,0.00049589,61,"2024-02-07T23:11:10.092",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437957,1707347470101,-500.0,0.00049589,61,"2024-02-07T23:11:10.101",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437958,1707347470110,-1202.21,0.00049589,61,"2024-02-07T23:11:10.110",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437959,1707347470120,-402.90766218,0.00049589,61,"2024-02-07T23:11:10.120",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437960,1707347470130,-882.03,0.00049589,61,"2024-02-07T23:11:10.130",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437961,1707347470139,-500.0,0.00049589,61,"2024-02-07T23:11:10.139",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437962,1707347470149,-500.0,0.00049589,61,"2024-02-07T23:11:10.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437963,1707347470158,-500.0,0.00049589,61,"2024-02-07T23:11:10.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437964,1707347470168,-642.07019251,0.00049589,2,"2024-02-07T23:11:10.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437965,1707347470178,-1944.08,0.00049589,61,"2024-02-07T23:11:10.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437966,1707347470188,-500.0,0.00049589,61,"2024-02-07T23:11:10.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437967,1707347470197,-500.0,0.00049589,61,"2024-02-07T23:11:10.197",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437968,1707347470207,-500.0,0.00049589,61,"2024-02-07T23:11:10.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437969,1707347470216,-500.0,0.00049589,61,"2024-02-07T23:11:10.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437970,1707347470228,-827.95,0.00049589,61,"2024-02-07T23:11:10.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437971,1707347470238,-500.0,0.00049589,61,"2024-02-07T23:11:10.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437972,1707347470248,-1399.44,0.00049589,61,"2024-02-07T23:11:10.248",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437973,1707347470258,-1000.0,0.00049589,45,"2024-02-07T23:11:10.258",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437974,1707347470268,-500.0,0.00049589,61,"2024-02-07T23:11:10.268",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437975,1707347470277,-159.23058763,0.00049589,61,"2024-02-07T23:11:10.277",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437976,1707347470287,-500.0,0.00049589,61,"2024-02-07T23:11:10.287",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437977,1707347470296,-500.0,0.00049589,61,"2024-02-07T23:11:10.296",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437978,1707347470306,-500.0,0.00049589,61,"2024-02-07T23:11:10.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437979,1707347470316,-1225.78,0.00049589,61,"2024-02-07T23:11:10.316",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437980,1707347470325,-500.0,0.00049589,7,"2024-02-07T23:11:10.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437981,1707347470335,-500.0,0.00049589,61,"2024-02-07T23:11:10.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437982,1707347470345,-500.0,0.00049589,61,"2024-02-07T23:11:10.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437983,1707347470356,-500.0,0.00049589,61,"2024-02-07T23:11:10.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437984,1707347470366,-500.0,0.00049589,61,"2024-02-07T23:11:10.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437985,1707347470377,-500.0,0.00049589,61,"2024-02-07T23:11:10.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437986,1707347470386,-500.0,0.00049589,61,"2024-02-07T23:11:10.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437987,1707347470397,-1318.1,0.00049589,61,"2024-02-07T23:11:10.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437988,1707347470407,-588.81,0.00049589,61,"2024-02-07T23:11:10.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437989,1707347470417,-1023.84,0.00049589,61,"2024-02-07T23:11:10.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437990,1707347470427,-603.49,0.00049589,61,"2024-02-07T23:11:10.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437991,1707347470437,-557.41,0.00049589,61,"2024-02-07T23:11:10.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437992,1707347470447,-500.0,0.00049589,61,"2024-02-07T23:11:10.447",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437993,1707347470457,-1660.22,0.00049589,61,"2024-02-07T23:11:10.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437994,1707347470467,-678.41,0.00049589,61,"2024-02-07T23:11:10.467",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437995,1707347470477,-500.0,0.00049589,61,"2024-02-07T23:11:10.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437996,1707347470487,-250.0,0.00049589,61,"2024-02-07T23:11:10.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437997,1707347470497,-256.38195348,0.00049589,61,"2024-02-07T23:11:10.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437998,1707347470506,-422.93232492,0.00049589,61,"2024-02-07T23:11:10.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313437999,1707347470516,-500.0,0.00049589,61,"2024-02-07T23:11:10.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438000,1707347470525,-870.42,0.00049589,61,"2024-02-07T23:11:10.525",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438001,1707347470535,-1350.63,0.00049589,61,"2024-02-07T23:11:10.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438002,1707347470545,-500.0,0.00049589,61,"2024-02-07T23:11:10.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438003,1707347470554,-500.0,0.00049589,61,"2024-02-07T23:11:10.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438004,1707347470564,-763.54,0.00049589,61,"2024-02-07T23:11:10.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438005,1707347470573,-500.0,0.00049589,61,"2024-02-07T23:11:10.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438006,1707347470583,-500.0,0.00049589,61,"2024-02-07T23:11:10.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438007,1707347470592,-500.0,0.00049589,61,"2024-02-07T23:11:10.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438008,1707347470602,-900.52,0.00049589,61,"2024-02-07T23:11:10.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438009,1707347470611,-518.78849829,0.00049589,61,"2024-02-07T23:11:10.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438010,1707347470621,-822.94,0.00049589,61,"2024-02-07T23:11:10.621",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438011,1707347470631,-721.43,0.00049589,61,"2024-02-07T23:11:10.631",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438012,1707347470640,-500.0,0.00049589,61,"2024-02-07T23:11:10.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438013,1707347470650,-500.0,0.00049589,61,"2024-02-07T23:11:10.650",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438014,1707347470660,-500.0,0.00049589,61,"2024-02-07T23:11:10.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438015,1707347470670,-500.0,0.00049589,61,"2024-02-07T23:11:10.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438016,1707347470680,-500.0,0.00049589,61,"2024-02-07T23:11:10.680",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438017,1707347470690,-500.0,0.00049589,61,"2024-02-07T23:11:10.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438018,1707347470700,-500.0,0.00049589,61,"2024-02-07T23:11:10.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438019,1707347470710,-500.0,0.00049589,61,"2024-02-07T23:11:10.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438020,1707347470720,-639.99,0.00049589,61,"2024-02-07T23:11:10.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438021,1707347470730,-716.79,0.00049589,61,"2024-02-07T23:11:10.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438022,1707347470740,-677.67,0.00049589,61,"2024-02-07T23:11:10.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438023,1707347470750,-500.0,0.00049589,61,"2024-02-07T23:11:10.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438024,1707347470760,-500.0,0.00049589,61,"2024-02-07T23:11:10.760",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438025,1707347470770,-951.15,0.00049589,61,"2024-02-07T23:11:10.770",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438026,1707347470780,-500.0,0.00049589,61,"2024-02-07T23:11:10.780",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438027,1707347470789,-500.0,0.00049589,61,"2024-02-07T23:11:10.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438028,1707347470799,-500.0,0.00049589,61,"2024-02-07T23:11:10.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438029,1707347470809,-527.08,0.00049589,61,"2024-02-07T23:11:10.809",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438030,1707347470819,-500.0,0.00049589,61,"2024-02-07T23:11:10.819",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438031,1707347470829,-440.96977258,0.00049589,61,"2024-02-07T23:11:10.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438032,1707347470840,-722.05,0.00049589,61,"2024-02-07T23:11:10.840",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438033,1707347470849,-1602.94,0.00049589,61,"2024-02-07T23:11:10.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438034,1707347470859,-285.15148369,0.00049589,61,"2024-02-07T23:11:10.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438035,1707347470869,-1186.2,0.00049589,61,"2024-02-07T23:11:10.869",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438036,1707347470879,-587.67,0.00049589,61,"2024-02-07T23:11:10.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438037,1707347470889,-633.02,0.00049589,61,"2024-02-07T23:11:10.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438038,1707347470899,-500.0,0.00049589,61,"2024-02-07T23:11:10.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438039,1707347470908,-500.0,0.00049589,61,"2024-02-07T23:11:10.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438040,1707347470918,-500.0,0.00049589,61,"2024-02-07T23:11:10.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438041,1707347470927,-904.78,0.00049589,61,"2024-02-07T23:11:10.927",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438042,1707347470937,-500.0,0.00049589,61,"2024-02-07T23:11:10.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438043,1707347470947,-500.0,0.00049589,61,"2024-02-07T23:11:10.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438044,1707347470957,-500.0,0.00049589,61,"2024-02-07T23:11:10.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438045,1707347470967,-500.0,0.00049589,61,"2024-02-07T23:11:10.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438046,1707347470977,-152.11523322,0.00049589,61,"2024-02-07T23:11:10.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438047,1707347470986,-1100.98,0.00049589,61,"2024-02-07T23:11:10.986",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438048,1707347470995,-500.0,0.00049589,61,"2024-02-07T23:11:10.995",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438049,1707347471009,-160.30718551,0.00049589,61,"2024-02-07T23:11:11.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438050,1707347471018,-812.93,0.00049589,61,"2024-02-07T23:11:11.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438051,1707347471028,-1847.02,0.00049589,61,"2024-02-07T23:11:11.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438052,1707347471038,-565.02,0.00049589,61,"2024-02-07T23:11:11.038",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438053,1707347471049,-1007.48,0.00049589,61,"2024-02-07T23:11:11.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438054,1707347471059,-500.0,0.00049589,61,"2024-02-07T23:11:11.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438055,1707347471069,-500.0,0.00049589,61,"2024-02-07T23:11:11.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438056,1707347471079,-500.0,0.00049589,61,"2024-02-07T23:11:11.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438057,1707347471089,-500.0,0.00049589,61,"2024-02-07T23:11:11.089",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438058,1707347471101,-500.0,0.00049589,61,"2024-02-07T23:11:11.101",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438059,1707347471111,-500.0,0.00049589,61,"2024-02-07T23:11:11.111",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438060,1707347471121,-1362.87,0.00049589,61,"2024-02-07T23:11:11.121",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438061,1707347471131,-871.75,0.00049589,61,"2024-02-07T23:11:11.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438062,1707347471141,-500.0,0.00049589,61,"2024-02-07T23:11:11.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438063,1707347471151,-500.0,0.00049589,61,"2024-02-07T23:11:11.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438064,1707347471162,-1024.3,0.00049589,61,"2024-02-07T23:11:11.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438065,1707347471172,-500.0,0.00049589,61,"2024-02-07T23:11:11.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438066,1707347471182,-1446.27,0.00049589,61,"2024-02-07T23:11:11.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438067,1707347471193,-500.0,0.00049589,61,"2024-02-07T23:11:11.193",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438068,1707347471202,-672.39,0.00049589,61,"2024-02-07T23:11:11.202",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438069,1707347471213,-500.0,0.00049589,61,"2024-02-07T23:11:11.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438070,1707347471223,-500.0,0.00049589,61,"2024-02-07T23:11:11.223",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438071,1707347471233,-500.0,0.00049589,61,"2024-02-07T23:11:11.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438072,1707347471243,-587.15,0.00049589,61,"2024-02-07T23:11:11.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438073,1707347471253,-500.0,0.00049589,61,"2024-02-07T23:11:11.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438074,1707347471263,-500.0,0.00049589,61,"2024-02-07T23:11:11.263",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438075,1707347471273,-500.0,0.00049589,61,"2024-02-07T23:11:11.273",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438076,1707347471283,-865.24,0.00049589,61,"2024-02-07T23:11:11.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438077,1707347471293,-706.96,0.00049589,61,"2024-02-07T23:11:11.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438078,1707347471303,-500.0,0.00049589,61,"2024-02-07T23:11:11.303",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438079,1707347471314,-1651.05,0.00049589,2,"2024-02-07T23:11:11.314",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438080,1707347471324,-500.0,0.00049589,61,"2024-02-07T23:11:11.324",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438081,1707347471333,-500.0,0.00049589,61,"2024-02-07T23:11:11.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438082,1707347471344,-500.0,0.00049589,61,"2024-02-07T23:11:11.344",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438083,1707347471355,-543.36870826,0.00049589,61,"2024-02-07T23:11:11.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438084,1707347471366,-594.54102785,0.00049589,7,"2024-02-07T23:11:11.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438085,1707347471376,-629.18,0.00049589,61,"2024-02-07T23:11:11.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438086,1707347471386,-500.0,0.00049589,61,"2024-02-07T23:11:11.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438087,1707347471395,-500.0,0.00049589,61,"2024-02-07T23:11:11.395",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438088,1707347471404,-500.0,0.00049589,61,"2024-02-07T23:11:11.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438089,1707347471414,-500.0,0.00049589,61,"2024-02-07T23:11:11.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438090,1707347471425,-1072.47,0.00049589,61,"2024-02-07T23:11:11.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438091,1707347471435,-589.77,0.00049589,61,"2024-02-07T23:11:11.435",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438092,1707347471445,-500.0,0.00049589,61,"2024-02-07T23:11:11.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438093,1707347471456,-500.0,0.00049589,61,"2024-02-07T23:11:11.456",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438094,1707347471467,-855.94,0.00049589,61,"2024-02-07T23:11:11.467",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438095,1707347471478,-566.71,0.00049589,61,"2024-02-07T23:11:11.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438096,1707347471487,-638.9,0.00049589,61,"2024-02-07T23:11:11.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438097,1707347471497,-891.57,0.00049589,61,"2024-02-07T23:11:11.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438098,1707347471507,-597.70335139,0.00049589,61,"2024-02-07T23:11:11.507",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438099,1707347471730,-319.94552429,0.00049589,61,"2024-02-07T23:11:11.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438100,1707347471741,-565.18,0.00049589,61,"2024-02-07T23:11:11.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438101,1707347471750,-500.0,0.00049589,61,"2024-02-07T23:11:11.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438102,1707347471759,-500.0,0.00049589,61,"2024-02-07T23:11:11.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438103,1707347471769,-500.0,0.00049589,61,"2024-02-07T23:11:11.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438104,1707347471779,-1419.61,0.00049589,61,"2024-02-07T23:11:11.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438105,1707347471788,-500.0,0.00049589,61,"2024-02-07T23:11:11.788",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438106,1707347471798,-500.0,0.00049589,61,"2024-02-07T23:11:11.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438107,1707347471807,-500.0,0.00049589,61,"2024-02-07T23:11:11.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438108,1707347471816,-208.14350538,0.00049589,61,"2024-02-07T23:11:11.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438109,1707347471826,-500.0,0.00049589,61,"2024-02-07T23:11:11.826",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438110,1707347471836,-643.6405932,0.00049589,61,"2024-02-07T23:11:11.836",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438111,1707347471845,-780.46,0.00049589,61,"2024-02-07T23:11:11.845",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438112,1707347471855,-1854.4,0.00049589,61,"2024-02-07T23:11:11.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438113,1707347471865,-500.0,0.00049589,61,"2024-02-07T23:11:11.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438114,1707347471874,-500.0,0.00049589,61,"2024-02-07T23:11:11.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438115,1707347471884,-500.0,0.00049589,61,"2024-02-07T23:11:11.884",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438116,1707347471893,-500.0,0.00049589,61,"2024-02-07T23:11:11.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438117,1707347471903,-500.0,0.00049589,61,"2024-02-07T23:11:11.903",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438118,1707347471913,-500.0,0.00049589,61,"2024-02-07T23:11:11.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438119,1707347471922,-1316.79,0.00049589,61,"2024-02-07T23:11:11.922",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438120,1707347471931,-1708.38,0.00049589,61,"2024-02-07T23:11:11.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438121,1707347471940,-1342.65,0.00049589,61,"2024-02-07T23:11:11.940",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438122,1707347471950,-500.0,0.00049589,61,"2024-02-07T23:11:11.950",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438123,1707347471959,-1494.77,0.00049589,61,"2024-02-07T23:11:11.959",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438124,1707347471969,-512.4311269,0.00049589,61,"2024-02-07T23:11:11.969",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438125,1707347471979,-500.0,0.00049589,61,"2024-02-07T23:11:11.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438126,1707347471989,-500.0,0.00049589,61,"2024-02-07T23:11:11.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438127,1707347472000,-500.0,0.00049589,61,"2024-02-07T23:11:12.000",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438128,1707347472013,-500.0,0.00049589,61,"2024-02-07T23:11:12.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438129,1707347472022,-663.75,0.00049589,61,"2024-02-07T23:11:12.022",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438130,1707347472032,-500.0,0.00049589,61,"2024-02-07T23:11:12.032",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438131,1707347472042,-500.0,0.00049589,61,"2024-02-07T23:11:12.042",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438132,1707347472051,-500.0,0.00049589,61,"2024-02-07T23:11:12.051",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438133,1707347472060,-500.0,0.00049589,61,"2024-02-07T23:11:12.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438134,1707347472070,-500.0,0.00049589,61,"2024-02-07T23:11:12.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438135,1707347472080,-1055.96,0.00049589,61,"2024-02-07T23:11:12.080",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438136,1707347472090,-1526.79,0.00049589,61,"2024-02-07T23:11:12.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438137,1707347472098,-500.0,0.00049589,61,"2024-02-07T23:11:12.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438138,1707347472109,-1396.27,0.00049589,61,"2024-02-07T23:11:12.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438139,1707347472119,-500.0,0.00049589,61,"2024-02-07T23:11:12.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438140,1707347472128,-500.0,0.00049589,61,"2024-02-07T23:11:12.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438141,1707347472137,-537.62372204,0.00049589,61,"2024-02-07T23:11:12.137",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438142,1707347472147,-500.0,0.00049589,61,"2024-02-07T23:11:12.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438143,1707347472156,-555.83701484,0.00049589,61,"2024-02-07T23:11:12.156",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438144,1707347472165,-500.0,0.00049589,61,"2024-02-07T23:11:12.165",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438145,1707347472175,-648.32,0.00049589,61,"2024-02-07T23:11:12.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438146,1707347472184,-539.92,0.00049589,61,"2024-02-07T23:11:12.184",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438147,1707347472194,-500.0,0.00049589,61,"2024-02-07T23:11:12.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438148,1707347472203,-668.26,0.00049589,60,"2024-02-07T23:11:12.203",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438149,1707347472212,-500.0,0.00049589,61,"2024-02-07T23:11:12.212",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438150,1707347472221,-500.0,0.00049589,28,"2024-02-07T23:11:12.221",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438151,1707347472230,-500.0,0.00049589,61,"2024-02-07T23:11:12.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438152,1707347472239,-500.0,0.00049589,61,"2024-02-07T23:11:12.239",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438153,1707347472249,-500.0,0.00049589,61,"2024-02-07T23:11:12.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438154,1707347472258,-500.0,0.00049589,61,"2024-02-07T23:11:12.258",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438155,1707347472268,-500.0,0.00049589,61,"2024-02-07T23:11:12.268",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438156,1707347472278,-500.0,0.00049589,61,"2024-02-07T23:11:12.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438157,1707347472287,-1429.47,0.00049589,61,"2024-02-07T23:11:12.287",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438158,1707347472297,-500.0,0.00049589,61,"2024-02-07T23:11:12.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438159,1707347472307,-945.99,0.00049589,61,"2024-02-07T23:11:12.307",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438160,1707347472316,-1000.0,0.00049589,7,"2024-02-07T23:11:12.316",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438161,1707347472326,-500.0,0.00049589,61,"2024-02-07T23:11:12.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438162,1707347472337,-500.0,0.00049589,30,"2024-02-07T23:11:12.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438163,1707347472346,-500.0,0.00049589,61,"2024-02-07T23:11:12.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438164,1707347472357,-500.0,0.00049589,61,"2024-02-07T23:11:12.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438165,1707347472368,-500.0,0.00049589,61,"2024-02-07T23:11:12.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438166,1707347472378,-500.0,0.00049589,61,"2024-02-07T23:11:12.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438167,1707347472387,-500.0,0.00049589,61,"2024-02-07T23:11:12.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438168,1707347472396,-2011.65,0.00049589,61,"2024-02-07T23:11:12.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438169,1707347472406,-500.0,0.00049589,61,"2024-02-07T23:11:12.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438170,1707347472415,-512.34,0.00049589,61,"2024-02-07T23:11:12.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438171,1707347472425,-1457.18,0.00049589,61,"2024-02-07T23:11:12.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438172,1707347472434,-500.0,0.00049589,61,"2024-02-07T23:11:12.434",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438173,1707347472444,-500.0,0.00049589,7,"2024-02-07T23:11:12.444",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438174,1707347472453,-500.0,0.00049589,61,"2024-02-07T23:11:12.453",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438175,1707347472463,-500.0,0.00049589,61,"2024-02-07T23:11:12.463",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438176,1707347472472,-500.0,0.00049589,61,"2024-02-07T23:11:12.472",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438177,1707347472482,-500.0,0.00049589,61,"2024-02-07T23:11:12.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438178,1707347472491,-500.0,0.00049589,61,"2024-02-07T23:11:12.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438179,1707347472501,-1645.54,0.00049589,61,"2024-02-07T23:11:12.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438180,1707347472510,-1020.4,0.00049589,61,"2024-02-07T23:11:12.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438181,1707347472520,-500.0,0.00049589,61,"2024-02-07T23:11:12.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438182,1707347472530,-929.02,0.00049589,61,"2024-02-07T23:11:12.530",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438183,1707347472539,-500.0,0.00049589,61,"2024-02-07T23:11:12.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438184,1707347472550,-1068.5,0.00049589,2,"2024-02-07T23:11:12.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438185,1707347472559,-500.0,0.00049589,61,"2024-02-07T23:11:12.559",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438186,1707347472569,-889.95,0.00049589,61,"2024-02-07T23:11:12.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438187,1707347472580,-500.0,0.00049589,61,"2024-02-07T23:11:12.580",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438188,1707347472590,-500.0,0.00049589,61,"2024-02-07T23:11:12.590",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438189,1707347472600,-500.0,0.00049589,61,"2024-02-07T23:11:12.600",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438190,1707347472612,-500.0,0.00049589,61,"2024-02-07T23:11:12.612",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438191,1707347472622,-500.0,0.00049589,61,"2024-02-07T23:11:12.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438192,1707347472633,-500.0,0.00049589,61,"2024-02-07T23:11:12.633",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438193,1707347472644,-500.0,0.00049589,61,"2024-02-07T23:11:12.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438194,1707347472654,-1176.13,0.00049589,61,"2024-02-07T23:11:12.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438195,1707347472667,-500.0,0.00049589,61,"2024-02-07T23:11:12.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438196,1707347472678,-536.7964742,0.00049589,61,"2024-02-07T23:11:12.678",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438197,1707347472690,-8915.7,0.00049589,61,"2024-02-07T23:11:12.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438198,1707347472701,-500.0,0.00049589,61,"2024-02-07T23:11:12.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438199,1707347472711,-781.11,0.00049589,61,"2024-02-07T23:11:12.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438200,1707347472721,-500.0,0.00049589,61,"2024-02-07T23:11:12.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438201,1707347472732,-500.0,0.00049589,61,"2024-02-07T23:11:12.732",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438202,1707347472742,-500.0,0.00049589,61,"2024-02-07T23:11:12.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438203,1707347472752,-805.69,0.00049589,61,"2024-02-07T23:11:12.752",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438204,1707347472762,-500.0,0.00049589,61,"2024-02-07T23:11:12.762",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438205,1707347472772,-360.51585272,0.00049589,61,"2024-02-07T23:11:12.772",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438206,1707347472782,-500.0,0.00049589,61,"2024-02-07T23:11:12.782",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438207,1707347472792,-500.0,0.00049589,61,"2024-02-07T23:11:12.792",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438208,1707347472802,-500.0,0.00049589,61,"2024-02-07T23:11:12.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438209,1707347472812,-1791.63,0.00049589,61,"2024-02-07T23:11:12.812",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438210,1707347472822,-500.0,0.00049589,61,"2024-02-07T23:11:12.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438211,1707347472831,-500.0,0.00049589,61,"2024-02-07T23:11:12.831",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438212,1707347472840,-500.0,0.00049589,61,"2024-02-07T23:11:12.840",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438213,1707347472850,-784.67,0.00049589,61,"2024-02-07T23:11:12.850",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438214,1707347472859,-500.0,0.00049589,61,"2024-02-07T23:11:12.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438215,1707347472868,-792.24,0.00049589,61,"2024-02-07T23:11:12.868",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438216,1707347472878,-500.0,0.00049589,61,"2024-02-07T23:11:12.878",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438217,1707347472889,-500.0,0.00049589,61,"2024-02-07T23:11:12.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438218,1707347472898,-10000.0,0.00049589,61,"2024-02-07T23:11:12.898",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438219,1707347472908,-500.0,0.00049589,61,"2024-02-07T23:11:12.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438220,1707347472918,-919.17,0.00049589,61,"2024-02-07T23:11:12.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438221,1707347472928,-500.0,0.00049589,61,"2024-02-07T23:11:12.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438222,1707347472938,-844.83,0.00049589,61,"2024-02-07T23:11:12.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438223,1707347472948,-500.0,0.00049589,61,"2024-02-07T23:11:12.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438224,1707347472957,-613.56,0.00049589,61,"2024-02-07T23:11:12.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438225,1707347472967,-500.0,0.00049589,61,"2024-02-07T23:11:12.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438226,1707347472977,-535.33,0.00049589,61,"2024-02-07T23:11:12.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438227,1707347472987,-500.0,0.00049589,31,"2024-02-07T23:11:12.987",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438228,1707347472996,-500.0,0.00049589,61,"2024-02-07T23:11:12.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438229,1707347473008,-538.45,0.00049589,61,"2024-02-07T23:11:13.008",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438230,1707347473018,-577.62016952,0.00049589,61,"2024-02-07T23:11:13.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438231,1707347473028,-1219.52,0.00049589,61,"2024-02-07T23:11:13.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438232,1707347473038,-500.0,0.00049589,61,"2024-02-07T23:11:13.038",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438233,1707347473047,-500.0,0.00049589,61,"2024-02-07T23:11:13.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438234,1707347473058,-994.99,0.00049589,61,"2024-02-07T23:11:13.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438235,1707347473067,-1561.58,0.00049589,61,"2024-02-07T23:11:13.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438236,1707347473077,-1749.86,0.00049589,61,"2024-02-07T23:11:13.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438237,1707347473086,-500.0,0.00049589,61,"2024-02-07T23:11:13.086",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438238,1707347473095,-620.9,0.00049589,61,"2024-02-07T23:11:13.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438239,1707347473104,-229.7446048,0.00049589,61,"2024-02-07T23:11:13.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438240,1707347473114,-500.0,0.00049589,61,"2024-02-07T23:11:13.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438241,1707347473123,-500.0,0.00049589,61,"2024-02-07T23:11:13.123",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438242,1707347473132,-692.32,0.00049589,61,"2024-02-07T23:11:13.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438243,1707347473141,-908.6,0.00049589,61,"2024-02-07T23:11:13.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438244,1707347473151,-500.0,0.00049589,61,"2024-02-07T23:11:13.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438245,1707347473161,-500.0,0.00049589,61,"2024-02-07T23:11:13.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438246,1707347473170,-500.0,0.00049589,61,"2024-02-07T23:11:13.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438247,1707347473179,-762.27,0.00049589,61,"2024-02-07T23:11:13.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438248,1707347473188,-1508.76,0.00049589,61,"2024-02-07T23:11:13.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438249,1707347473198,-500.0,0.00049589,61,"2024-02-07T23:11:13.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438250,1707347473207,-500.0,0.00049589,61,"2024-02-07T23:11:13.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438251,1707347473217,-500.0,0.00049589,61,"2024-02-07T23:11:13.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438252,1707347473226,-500.0,0.00049589,61,"2024-02-07T23:11:13.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438253,1707347473236,-668.34,0.00049589,61,"2024-02-07T23:11:13.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438254,1707347473245,-319.28496148,0.00049589,61,"2024-02-07T23:11:13.245",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438255,1707347473255,-500.0,0.00049589,61,"2024-02-07T23:11:13.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438256,1707347473264,-500.0,0.00049589,61,"2024-02-07T23:11:13.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438257,1707347473274,-500.0,0.00049589,61,"2024-02-07T23:11:13.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438258,1707347473283,-593.96,0.00049589,61,"2024-02-07T23:11:13.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438259,1707347473292,-398.15667429,0.00049589,61,"2024-02-07T23:11:13.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438260,1707347473301,-500.0,0.00049589,61,"2024-02-07T23:11:13.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438261,1707347473311,-500.0,0.00049589,61,"2024-02-07T23:11:13.311",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438262,1707347473320,-500.0,0.00049589,61,"2024-02-07T23:11:13.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438263,1707347473329,-500.0,0.00049589,61,"2024-02-07T23:11:13.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438264,1707347473338,-500.0,0.00049589,61,"2024-02-07T23:11:13.338",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438265,1707347473348,-500.0,0.00049589,61,"2024-02-07T23:11:13.348",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438266,1707347473358,-500.0,0.00049589,61,"2024-02-07T23:11:13.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438267,1707347473367,-500.0,0.00049589,61,"2024-02-07T23:11:13.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438268,1707347473377,-514.28630562,0.00049589,61,"2024-02-07T23:11:13.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438269,1707347473387,-1387.15,0.00049589,61,"2024-02-07T23:11:13.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438270,1707347473396,-500.0,0.00049589,61,"2024-02-07T23:11:13.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438271,1707347473406,-500.0,0.00049589,61,"2024-02-07T23:11:13.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438272,1707347473417,-156.79537667,0.00049589,61,"2024-02-07T23:11:13.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438273,1707347473427,-508.60004183,0.00049589,61,"2024-02-07T23:11:13.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438274,1707347473437,-500.0,0.00049589,61,"2024-02-07T23:11:13.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438275,1707347473447,-500.0,0.00049589,61,"2024-02-07T23:11:13.447",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438276,1707347473457,-500.0,0.00049589,61,"2024-02-07T23:11:13.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438277,1707347473467,-500.0,0.00049589,61,"2024-02-07T23:11:13.467",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438278,1707347473477,-1030.92,0.00049589,61,"2024-02-07T23:11:13.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438279,1707347473486,-500.0,0.00049589,61,"2024-02-07T23:11:13.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438280,1707347473495,-506.5,0.00049589,61,"2024-02-07T23:11:13.495",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438281,1707347473505,-500.0,0.00049589,61,"2024-02-07T23:11:13.505",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438282,1707347473514,-500.0,0.00049589,61,"2024-02-07T23:11:13.514",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438283,1707347473524,-504.52,0.00049589,61,"2024-02-07T23:11:13.524",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438284,1707347473533,-837.36,0.00049589,61,"2024-02-07T23:11:13.533",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438285,1707347473543,-500.0,0.00049589,61,"2024-02-07T23:11:13.543",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438286,1707347473553,-823.28,0.00049589,61,"2024-02-07T23:11:13.553",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438287,1707347473562,-1199.97,0.00049589,61,"2024-02-07T23:11:13.562",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438288,1707347473571,-500.0,0.00049589,61,"2024-02-07T23:11:13.571",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438289,1707347473580,-500.0,0.00049589,61,"2024-02-07T23:11:13.580",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438290,1707347473590,-1675.14,0.00049589,61,"2024-02-07T23:11:13.590",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438291,1707347473599,-690.49,0.00049589,61,"2024-02-07T23:11:13.599",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438292,1707347473609,-500.0,0.00049589,61,"2024-02-07T23:11:13.609",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438293,1707347473619,-500.0,0.00049589,61,"2024-02-07T23:11:13.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438294,1707347473628,-500.0,0.00049589,61,"2024-02-07T23:11:13.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438295,1707347473638,-500.0,0.00049589,61,"2024-02-07T23:11:13.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438296,1707347473647,-868.52,0.00049589,61,"2024-02-07T23:11:13.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438297,1707347473657,-1013.87,0.00049589,31,"2024-02-07T23:11:13.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438298,1707347473666,-500.0,0.00049589,61,"2024-02-07T23:11:13.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438299,1707347473676,-647.85444981,0.00049589,61,"2024-02-07T23:11:13.676",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438300,1707347473685,-500.0,0.00049589,61,"2024-02-07T23:11:13.685",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438301,1707347473695,-532.3,0.00049589,61,"2024-02-07T23:11:13.695",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438302,1707347473704,-1000.0,0.00049589,7,"2024-02-07T23:11:13.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438303,1707347473713,-878.73,0.00049589,61,"2024-02-07T23:11:13.713",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438304,1707347473722,-930.05,0.00049589,61,"2024-02-07T23:11:13.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438305,1707347473731,-681.7,0.00049589,61,"2024-02-07T23:11:13.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438306,1707347473740,-500.0,0.00049589,61,"2024-02-07T23:11:13.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438307,1707347473750,-500.0,0.00049589,61,"2024-02-07T23:11:13.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438308,1707347473759,-500.0,0.00049589,61,"2024-02-07T23:11:13.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438309,1707347473768,-500.0,0.00049589,61,"2024-02-07T23:11:13.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438310,1707347473778,-500.0,0.00049589,61,"2024-02-07T23:11:13.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438311,1707347473788,-500.0,0.00049589,61,"2024-02-07T23:11:13.788",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438312,1707347473797,-767.16,0.00049589,61,"2024-02-07T23:11:13.797",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438313,1707347473807,-600.25,0.00049589,61,"2024-02-07T23:11:13.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438314,1707347473817,-500.0,0.00049589,61,"2024-02-07T23:11:13.817",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438315,1707347473826,-533.21,0.00049589,61,"2024-02-07T23:11:13.826",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438316,1707347473835,-500.0,0.00049589,61,"2024-02-07T23:11:13.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438317,1707347473845,-500.0,0.00049589,61,"2024-02-07T23:11:13.845",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438318,1707347473855,-926.27,0.00049589,61,"2024-02-07T23:11:13.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438319,1707347473865,-500.0,0.00049589,61,"2024-02-07T23:11:13.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438320,1707347473874,-246.84395155,0.00049589,61,"2024-02-07T23:11:13.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438321,1707347473884,-2608.45,0.00049589,31,"2024-02-07T23:11:13.884",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438322,1707347473893,-500.0,0.00049589,61,"2024-02-07T23:11:13.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438323,1707347473902,-500.0,0.00049589,61,"2024-02-07T23:11:13.902",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438324,1707347473912,-500.06949864,0.00049589,61,"2024-02-07T23:11:13.912",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438325,1707347473921,-500.0,0.00049589,61,"2024-02-07T23:11:13.921",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438326,1707347473931,-1732.8,0.00049589,61,"2024-02-07T23:11:13.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438327,1707347473941,-500.0,0.00049589,61,"2024-02-07T23:11:13.941",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438328,1707347473950,-500.0,0.00049589,61,"2024-02-07T23:11:13.950",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438329,1707347473959,-1769.21,0.00049589,61,"2024-02-07T23:11:13.959",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438330,1707347473968,-500.0,0.00049589,61,"2024-02-07T23:11:13.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438331,1707347473979,-1421.25,0.00049589,61,"2024-02-07T23:11:13.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438332,1707347473988,-500.0,0.00049589,61,"2024-02-07T23:11:13.988",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438333,1707347473998,-500.0,0.00049589,61,"2024-02-07T23:11:13.998",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438334,1707347474012,-500.0,0.00049589,61,"2024-02-07T23:11:14.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438335,1707347474021,-615.44,0.00049589,61,"2024-02-07T23:11:14.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438336,1707347474031,-500.0,0.00049589,61,"2024-02-07T23:11:14.031",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438337,1707347474040,-500.0,0.00049589,61,"2024-02-07T23:11:14.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438338,1707347474050,-695.44,0.00049589,61,"2024-02-07T23:11:14.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438339,1707347474060,-500.0,0.00049589,61,"2024-02-07T23:11:14.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438340,1707347474069,-500.0,0.00049589,61,"2024-02-07T23:11:14.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438341,1707347474079,-500.0,0.00049589,61,"2024-02-07T23:11:14.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438342,1707347474089,-500.0,0.00049589,61,"2024-02-07T23:11:14.089",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438343,1707347474100,-500.0,0.00049589,61,"2024-02-07T23:11:14.100",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438344,1707347474109,-500.0,0.00049589,61,"2024-02-07T23:11:14.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438345,1707347474119,-500.0,0.00049589,61,"2024-02-07T23:11:14.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438346,1707347474128,-500.0,0.00049589,61,"2024-02-07T23:11:14.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438347,1707347474138,-500.0,0.00049589,61,"2024-02-07T23:11:14.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438348,1707347474147,-645.9,0.00049589,7,"2024-02-07T23:11:14.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438349,1707347474156,-659.38,0.00049589,61,"2024-02-07T23:11:14.156",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438350,1707347474166,-500.0,0.00049589,61,"2024-02-07T23:11:14.166",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438351,1707347474176,-1777.05,0.00049589,61,"2024-02-07T23:11:14.176",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438352,1707347474186,-500.0,0.00049589,61,"2024-02-07T23:11:14.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438353,1707347474195,-500.0,0.00049589,61,"2024-02-07T23:11:14.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438354,1707347474205,-500.0,0.00049589,61,"2024-02-07T23:11:14.205",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438355,1707347474214,-539.01,0.00049589,61,"2024-02-07T23:11:14.214",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438356,1707347474224,-1544.48,0.00049589,61,"2024-02-07T23:11:14.224",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438357,1707347474233,-500.0,0.00049589,61,"2024-02-07T23:11:14.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438358,1707347474242,-1435.04,0.00049589,61,"2024-02-07T23:11:14.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438359,1707347474251,-500.0,0.00049589,61,"2024-02-07T23:11:14.251",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438360,1707347474261,-531.72948701,0.00049589,61,"2024-02-07T23:11:14.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438361,1707347474270,-539.7,0.00049589,61,"2024-02-07T23:11:14.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438362,1707347474279,-645.69,0.00049589,61,"2024-02-07T23:11:14.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438363,1707347474288,-492.29058314,0.00049589,61,"2024-02-07T23:11:14.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438364,1707347474298,-500.0,0.00049589,61,"2024-02-07T23:11:14.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438365,1707347474307,-709.73,0.00049589,61,"2024-02-07T23:11:14.307",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438366,1707347474317,-500.0,0.00049589,61,"2024-02-07T23:11:14.317",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438367,1707347474327,-500.0,0.00049589,61,"2024-02-07T23:11:14.327",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438368,1707347474337,-500.0,0.00049589,61,"2024-02-07T23:11:14.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438369,1707347474347,-500.0,0.00049589,61,"2024-02-07T23:11:14.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438370,1707347474358,-740.83,0.00049589,2,"2024-02-07T23:11:14.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438371,1707347474367,-1656.01,0.00049589,61,"2024-02-07T23:11:14.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438372,1707347474377,-1199.69,0.00049589,61,"2024-02-07T23:11:14.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438373,1707347474387,-1492.44,0.00049589,61,"2024-02-07T23:11:14.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438374,1707347474397,-500.0,0.00049589,61,"2024-02-07T23:11:14.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438375,1707347474407,-788.21,0.00049589,61,"2024-02-07T23:11:14.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438376,1707347474416,-500.0,0.00049589,61,"2024-02-07T23:11:14.416",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438377,1707347474426,-1265.23,0.00049589,61,"2024-02-07T23:11:14.426",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438378,1707347474643,-500.0,0.00049589,61,"2024-02-07T23:11:14.643",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438379,1707347474654,-1083.11,0.00049589,61,"2024-02-07T23:11:14.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438380,1707347474663,-500.0,0.00049589,61,"2024-02-07T23:11:14.663",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438381,1707347474673,-687.22,0.00049589,61,"2024-02-07T23:11:14.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438382,1707347474682,-500.0,0.00049589,61,"2024-02-07T23:11:14.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438383,1707347474692,-500.0,0.00049589,61,"2024-02-07T23:11:14.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438384,1707347474701,-500.0,0.00049589,61,"2024-02-07T23:11:14.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438385,1707347474710,-500.0,0.00049589,61,"2024-02-07T23:11:14.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438386,1707347474719,-500.0,0.00049589,61,"2024-02-07T23:11:14.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438387,1707347474729,-517.85,0.00049589,61,"2024-02-07T23:11:14.729",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438388,1707347474738,-1979.44,0.00049589,61,"2024-02-07T23:11:14.738",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438389,1707347474748,-329.05684906,0.00049589,61,"2024-02-07T23:11:14.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438390,1707347474757,-779.42,0.00049589,61,"2024-02-07T23:11:14.757",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438391,1707347474767,-536.91,0.00049589,61,"2024-02-07T23:11:14.767",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438392,1707347474776,-1371.35,0.00049589,31,"2024-02-07T23:11:14.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438393,1707347474785,-678.28,0.00049589,61,"2024-02-07T23:11:14.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438394,1707347474795,-500.0,0.00049589,61,"2024-02-07T23:11:14.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438395,1707347474805,-553.4,0.00049589,61,"2024-02-07T23:11:14.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438396,1707347474814,-500.0,0.00049589,61,"2024-02-07T23:11:14.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438397,1707347474823,-726.06,0.00049589,61,"2024-02-07T23:11:14.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438398,1707347474833,-563.43,0.00049589,61,"2024-02-07T23:11:14.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438399,1707347474842,-1615.47,0.00049589,61,"2024-02-07T23:11:14.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438400,1707347474851,-1043.14,0.00049589,61,"2024-02-07T23:11:14.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438401,1707347474861,-500.0,0.00049589,61,"2024-02-07T23:11:14.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438402,1707347474870,-500.0,0.00049589,61,"2024-02-07T23:11:14.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438403,1707347474879,-510.29,0.00049589,61,"2024-02-07T23:11:14.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438404,1707347474888,-1175.97,0.00049589,61,"2024-02-07T23:11:14.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438405,1707347474898,-500.0,0.00049589,61,"2024-02-07T23:11:14.898",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438406,1707347474907,-150.0,0.00049589,61,"2024-02-07T23:11:14.907",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438407,1707347474916,-500.0,0.00049589,61,"2024-02-07T23:11:14.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438408,1707347474925,-500.0,0.00049589,61,"2024-02-07T23:11:14.925",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438409,1707347474934,-500.0,0.00049589,61,"2024-02-07T23:11:14.934",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438410,1707347474943,-500.0,0.00049589,61,"2024-02-07T23:11:14.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438411,1707347474954,-1193.33,0.00049589,61,"2024-02-07T23:11:14.954",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438412,1707347474963,-500.0,0.00049589,61,"2024-02-07T23:11:14.963",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438413,1707347474972,-157.43835703,0.00049589,61,"2024-02-07T23:11:14.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438414,1707347474981,-500.0,0.00049589,61,"2024-02-07T23:11:14.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438415,1707347474991,-500.0,0.00049589,61,"2024-02-07T23:11:14.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438416,1707347475000,-500.0,0.00049589,61,"2024-02-07T23:11:15.000",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438417,1707347475012,-500.0,0.00049589,61,"2024-02-07T23:11:15.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438418,1707347475021,-874.9,0.00049589,61,"2024-02-07T23:11:15.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438419,1707347475030,-770.71,0.00049589,61,"2024-02-07T23:11:15.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438420,1707347475039,-500.0,0.00049589,61,"2024-02-07T23:11:15.039",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438421,1707347475049,-573.31,0.00049589,61,"2024-02-07T23:11:15.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438422,1707347475059,-500.0,0.00049589,61,"2024-02-07T23:11:15.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438423,1707347475067,-1088.76,0.00049589,61,"2024-02-07T23:11:15.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438424,1707347475077,-1386.24,0.00049589,61,"2024-02-07T23:11:15.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438425,1707347475086,-2593.53,0.00049589,30,"2024-02-07T23:11:15.086",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438426,1707347475095,-500.0,0.00049589,61,"2024-02-07T23:11:15.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438427,1707347475105,-500.0,0.00049589,61,"2024-02-07T23:11:15.105",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438428,1707347475115,-500.0,0.00049589,61,"2024-02-07T23:11:15.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438429,1707347475124,-500.0,0.00049589,61,"2024-02-07T23:11:15.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438430,1707347475134,-652.45,0.00049589,61,"2024-02-07T23:11:15.134",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438431,1707347475144,-500.0,0.00049589,61,"2024-02-07T23:11:15.144",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438432,1707347475154,-500.0,0.00049589,61,"2024-02-07T23:11:15.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438433,1707347475163,-500.0,0.00049589,61,"2024-02-07T23:11:15.163",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438434,1707347475173,-500.0,0.00049589,61,"2024-02-07T23:11:15.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438435,1707347475183,-500.0,0.00049589,61,"2024-02-07T23:11:15.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438436,1707347475192,-2700.69,0.00049589,61,"2024-02-07T23:11:15.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438437,1707347475202,-968.52,0.00049589,61,"2024-02-07T23:11:15.202",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438438,1707347475211,-500.0,0.00049589,61,"2024-02-07T23:11:15.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438439,1707347475221,-742.25,0.00049589,61,"2024-02-07T23:11:15.221",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438440,1707347475230,-723.52,0.00049589,61,"2024-02-07T23:11:15.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438441,1707347475240,-500.0,0.00049589,61,"2024-02-07T23:11:15.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438442,1707347475250,-1034.49,0.00049589,61,"2024-02-07T23:11:15.250",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438443,1707347475259,-500.0,0.00049589,61,"2024-02-07T23:11:15.259",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438444,1707347475268,-500.0,0.00049589,61,"2024-02-07T23:11:15.268",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438445,1707347475278,-655.03,0.00049589,61,"2024-02-07T23:11:15.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438446,1707347475288,-1012.28,0.00049589,61,"2024-02-07T23:11:15.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438447,1707347475297,-500.0,0.00049589,61,"2024-02-07T23:11:15.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438448,1707347475307,-500.0,0.00049589,61,"2024-02-07T23:11:15.307",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438449,1707347475316,-3466.62,0.00049589,61,"2024-02-07T23:11:15.316",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438450,1707347475326,-500.0,0.00049589,61,"2024-02-07T23:11:15.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438451,1707347475577,-810.34,0.00049589,61,"2024-02-07T23:11:15.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438452,1707347475588,-1031.85,0.00049589,61,"2024-02-07T23:11:15.588",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438453,1707347475597,-1307.63,0.00049589,61,"2024-02-07T23:11:15.597",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438454,1707347475607,-500.0,0.00049589,61,"2024-02-07T23:11:15.607",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438455,1707347475617,-596.49,0.00049589,61,"2024-02-07T23:11:15.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438456,1707347475626,-547.91,0.00049589,61,"2024-02-07T23:11:15.626",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438457,1707347475636,-938.29,0.00049589,61,"2024-02-07T23:11:15.636",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438458,1707347475645,-500.0,0.00049589,61,"2024-02-07T23:11:15.645",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438459,1707347475655,-500.0,0.00049589,60,"2024-02-07T23:11:15.655",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438460,1707347475664,-500.0,0.00049589,61,"2024-02-07T23:11:15.664",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438461,1707347475673,-500.0,0.00049589,61,"2024-02-07T23:11:15.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438462,1707347475682,-500.0,0.00049589,61,"2024-02-07T23:11:15.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438463,1707347475691,-2318.34,0.00049589,61,"2024-02-07T23:11:15.691",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438464,1707347475701,-500.0,0.00049589,61,"2024-02-07T23:11:15.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438465,1707347475710,-500.0,0.00049589,61,"2024-02-07T23:11:15.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438466,1707347475719,-500.0,0.00049589,61,"2024-02-07T23:11:15.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438467,1707347475728,-392.91571359,0.00049589,61,"2024-02-07T23:11:15.728",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438468,1707347475738,-500.0,0.00049589,61,"2024-02-07T23:11:15.738",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438469,1707347475747,-1379.71,0.00049589,61,"2024-02-07T23:11:15.747",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438470,1707347475756,-500.0,0.00049589,61,"2024-02-07T23:11:15.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438471,1707347475765,-500.0,0.00049589,61,"2024-02-07T23:11:15.765",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438472,1707347475774,-500.0,0.00049589,61,"2024-02-07T23:11:15.774",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438473,1707347475783,-500.0,0.00049589,61,"2024-02-07T23:11:15.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438474,1707347475792,-7090.44,0.00049589,61,"2024-02-07T23:11:15.792",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438475,1707347475802,-500.0,0.00049589,61,"2024-02-07T23:11:15.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438476,1707347475811,-500.0,0.00049589,61,"2024-02-07T23:11:15.811",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438477,1707347475820,-500.0,0.00049589,61,"2024-02-07T23:11:15.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438478,1707347475828,-551.34,0.00049589,61,"2024-02-07T23:11:15.828",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438479,1707347475838,-999.68,0.00049589,61,"2024-02-07T23:11:15.838",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438480,1707347475847,-500.0,0.00049589,61,"2024-02-07T23:11:15.847",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438481,1707347475856,-1026.8,0.00049589,61,"2024-02-07T23:11:15.856",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438482,1707347475865,-500.0,0.00049589,61,"2024-02-07T23:11:15.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438483,1707347475874,-5027.68,0.00049589,61,"2024-02-07T23:11:15.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438484,1707347475883,-500.0,0.00049589,61,"2024-02-07T23:11:15.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438485,1707347475892,-500.0,0.00049589,61,"2024-02-07T23:11:15.892",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438486,1707347475901,-650.61,0.00049589,61,"2024-02-07T23:11:15.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438487,1707347475910,-547.55,0.00049589,61,"2024-02-07T23:11:15.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438488,1707347475919,-500.0,0.00049589,61,"2024-02-07T23:11:15.919",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438489,1707347475928,-489.54911503,0.00049589,61,"2024-02-07T23:11:15.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438490,1707347475937,-500.0,0.00049589,61,"2024-02-07T23:11:15.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438491,1707347475946,-531.32,0.00049589,61,"2024-02-07T23:11:15.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438492,1707347475955,-500.0,0.00049589,61,"2024-02-07T23:11:15.955",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438493,1707347475964,-1570.26,0.00049589,61,"2024-02-07T23:11:15.964",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438494,1707347475973,-500.0,0.00049589,61,"2024-02-07T23:11:15.973",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438495,1707347475982,-10501.63,0.00049589,61,"2024-02-07T23:11:15.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438496,1707347475991,-1592.24,0.00049589,61,"2024-02-07T23:11:15.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438497,1707347476004,-699.2,0.00049589,61,"2024-02-07T23:11:16.004",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438498,1707347476013,-500.0,0.00049589,61,"2024-02-07T23:11:16.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438499,1707347476022,-500.0,0.00049589,61,"2024-02-07T23:11:16.022",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438500,1707347476031,-500.0,0.00049589,61,"2024-02-07T23:11:16.031",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438501,1707347476041,-500.0,0.00049589,61,"2024-02-07T23:11:16.041",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438502,1707347476050,-1116.6,0.00049589,61,"2024-02-07T23:11:16.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438503,1707347476063,-500.0,0.00049589,61,"2024-02-07T23:11:16.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438504,1707347476072,-750.16,0.00049589,61,"2024-02-07T23:11:16.072",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438505,1707347476083,-923.63,0.00049589,61,"2024-02-07T23:11:16.083",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438506,1707347476093,-3906.72,0.00049589,61,"2024-02-07T23:11:16.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438507,1707347476102,-500.0,0.00049589,61,"2024-02-07T23:11:16.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438508,1707347476112,-4016.41,0.00049589,61,"2024-02-07T23:11:16.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438509,1707347476121,-500.0,0.00049589,61,"2024-02-07T23:11:16.121",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438510,1707347476130,-500.0,0.00049589,61,"2024-02-07T23:11:16.130",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438511,1707347476140,-6471.24,0.00049589,61,"2024-02-07T23:11:16.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438512,1707347476149,-1549.35,0.00049589,61,"2024-02-07T23:11:16.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438513,1707347476158,-886.29,0.00049589,61,"2024-02-07T23:11:16.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438514,1707347476167,-841.38,0.00049589,61,"2024-02-07T23:11:16.167",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438515,1707347476177,-500.0,0.00049589,61,"2024-02-07T23:11:16.177",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438516,1707347476186,-500.0,0.00049589,61,"2024-02-07T23:11:16.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438517,1707347476195,-533.59698927,0.00049589,61,"2024-02-07T23:11:16.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438518,1707347476204,-500.0,0.00049589,61,"2024-02-07T23:11:16.204",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438519,1707347476214,-1555.84,0.00049589,61,"2024-02-07T23:11:16.214",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438520,1707347476223,-1152.99,0.00049589,61,"2024-02-07T23:11:16.223",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438521,1707347476233,-500.0,0.00049589,61,"2024-02-07T23:11:16.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438522,1707347476242,-1548.24,0.00049589,61,"2024-02-07T23:11:16.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438523,1707347476251,-500.0,0.00049589,61,"2024-02-07T23:11:16.251",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438524,1707347476261,-500.0,0.00049589,61,"2024-02-07T23:11:16.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438525,1707347476271,-500.0,0.00049589,61,"2024-02-07T23:11:16.271",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438526,1707347476280,-188.90262018,0.00049589,61,"2024-02-07T23:11:16.280",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438527,1707347476291,-534.97,0.00049589,61,"2024-02-07T23:11:16.291",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438528,1707347476300,-12781.73,0.00049589,61,"2024-02-07T23:11:16.300",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438529,1707347476309,-812.43,0.00049589,61,"2024-02-07T23:11:16.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438530,1707347476319,-500.0,0.00049589,5,"2024-02-07T23:11:16.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438531,1707347476328,-3890.54,0.00049589,61,"2024-02-07T23:11:16.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438532,1707347476337,-500.0,0.00049589,61,"2024-02-07T23:11:16.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438533,1707347476347,-1835.07,0.00049589,61,"2024-02-07T23:11:16.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438534,1707347476356,-500.07,0.00049589,61,"2024-02-07T23:11:16.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438535,1707347476365,-500.0,0.00049589,61,"2024-02-07T23:11:16.365",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438536,1707347476375,-500.0,0.00049589,61,"2024-02-07T23:11:16.375",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438537,1707347476384,-500.0,0.00049589,61,"2024-02-07T23:11:16.384",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438538,1707347476394,-317.72092294,0.00049589,61,"2024-02-07T23:11:16.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438539,1707347476403,-1323.04,0.00049589,61,"2024-02-07T23:11:16.403",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438540,1707347476412,-580.42,0.00049589,61,"2024-02-07T23:11:16.412",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438541,1707347476422,-500.0,0.00049589,61,"2024-02-07T23:11:16.422",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438542,1707347476431,-7177.08,0.00049589,61,"2024-02-07T23:11:16.431",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438543,1707347476441,-500.0,0.00049589,61,"2024-02-07T23:11:16.441",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438544,1707347476450,-728.56,0.00049589,61,"2024-02-07T23:11:16.450",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438545,1707347476459,-500.0,0.00049589,61,"2024-02-07T23:11:16.459",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438546,1707347476468,-500.0,0.00049589,61,"2024-02-07T23:11:16.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438547,1707347476478,-1728.03,0.00049589,61,"2024-02-07T23:11:16.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438548,1707347476487,-633.03,0.00049589,61,"2024-02-07T23:11:16.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438549,1707347476497,-3783.79,0.00049589,61,"2024-02-07T23:11:16.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438550,1707347476506,-500.0,0.00049589,61,"2024-02-07T23:11:16.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438551,1707347476515,-2104.05,0.00049589,5,"2024-02-07T23:11:16.515",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438552,1707347476525,-500.0,0.00049589,61,"2024-02-07T23:11:16.525",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438553,1707347476536,-751.21,0.00049589,61,"2024-02-07T23:11:16.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438554,1707347476545,-500.0,0.00049589,61,"2024-02-07T23:11:16.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438555,1707347476555,-1982.88,0.00049589,61,"2024-02-07T23:11:16.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438556,1707347476564,-500.0,0.00049589,61,"2024-02-07T23:11:16.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438557,1707347476573,-500.0,0.00049589,61,"2024-02-07T23:11:16.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438558,1707347476583,-1495.36,0.00049589,61,"2024-02-07T23:11:16.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438559,1707347476591,-4092.19,0.00049589,61,"2024-02-07T23:11:16.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438560,1707347476601,-2548.02,0.00049589,61,"2024-02-07T23:11:16.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438561,1707347476610,-500.0,0.00049589,61,"2024-02-07T23:11:16.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438562,1707347476619,-500.0,0.00049589,61,"2024-02-07T23:11:16.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438563,1707347476629,-13188.12,0.00049589,61,"2024-02-07T23:11:16.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438564,1707347476638,-2658.66,0.00049589,61,"2024-02-07T23:11:16.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438565,1707347476648,-500.0,0.00049589,61,"2024-02-07T23:11:16.648",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438566,1707347476657,-500.0,0.00049589,61,"2024-02-07T23:11:16.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438567,1707347476666,-1169.7,0.00049589,61,"2024-02-07T23:11:16.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438568,1707347476675,-510.73,0.00049589,61,"2024-02-07T23:11:16.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438569,1707347476685,-500.0,0.00049589,61,"2024-02-07T23:11:16.685",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438570,1707347476694,-500.0,0.00049589,61,"2024-02-07T23:11:16.694",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438571,1707347476703,-500.0,0.00049589,61,"2024-02-07T23:11:16.703",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438572,1707347476712,-819.7,0.00049589,61,"2024-02-07T23:11:16.712",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438573,1707347476722,-1213.41,0.00049589,61,"2024-02-07T23:11:16.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438574,1707347476731,-500.0,0.00049589,61,"2024-02-07T23:11:16.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438575,1707347476740,-500.0,0.00049589,61,"2024-02-07T23:11:16.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438576,1707347476749,-979.46,0.00049589,61,"2024-02-07T23:11:16.749",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438577,1707347476758,-400.0,0.00049589,61,"2024-02-07T23:11:16.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438578,1707347476767,-1090.89,0.00049589,61,"2024-02-07T23:11:16.767",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438579,1707347476777,-500.0,0.00049589,61,"2024-02-07T23:11:16.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438580,1707347476786,-15411.08,0.00049589,61,"2024-02-07T23:11:16.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438581,1707347476795,-10890.57,0.00049589,61,"2024-02-07T23:11:16.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438582,1707347476804,-14146.48,0.00049589,61,"2024-02-07T23:11:16.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438583,1707347476813,-995.52,0.00049589,61,"2024-02-07T23:11:16.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438584,1707347476822,-591.09,0.00049589,61,"2024-02-07T23:11:16.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438585,1707347476831,-500.0,0.00049589,61,"2024-02-07T23:11:16.831",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438586,1707347476840,-586.96,0.00049589,61,"2024-02-07T23:11:16.840",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438587,1707347476850,-646.75,0.00049589,61,"2024-02-07T23:11:16.850",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438588,1707347476858,-587.64,0.00049589,61,"2024-02-07T23:11:16.858",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438589,1707347476868,-730.49,0.00049589,61,"2024-02-07T23:11:16.868",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438590,1707347476877,-3319.85,0.00049589,61,"2024-02-07T23:11:16.877",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438591,1707347476886,-892.51,0.00049589,61,"2024-02-07T23:11:16.886",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438592,1707347476895,-1138.36,0.00049589,61,"2024-02-07T23:11:16.895",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438593,1707347476904,-500.0,0.00049589,30,"2024-02-07T23:11:16.904",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438594,1707347476913,-500.0,0.00049589,61,"2024-02-07T23:11:16.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438595,1707347476922,-755.46,0.00049589,61,"2024-02-07T23:11:16.922",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438596,1707347476931,-2767.87,0.00049589,61,"2024-02-07T23:11:16.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438597,1707347476940,-782.81,0.00049589,61,"2024-02-07T23:11:16.940",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438598,1707347476951,-500.0,0.00049589,61,"2024-02-07T23:11:16.951",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438599,1707347476961,-500.0,0.00049589,61,"2024-02-07T23:11:16.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438600,1707347476970,-3455.92,0.00049589,61,"2024-02-07T23:11:16.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438601,1707347476979,-500.0,0.00049589,61,"2024-02-07T23:11:16.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438602,1707347476988,-6467.05,0.00049589,61,"2024-02-07T23:11:16.988",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438603,1707347476998,-1017.23,0.00049589,61,"2024-02-07T23:11:16.998",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438604,1707347477012,-1192.09,0.00049589,61,"2024-02-07T23:11:17.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438605,1707347477021,-500.0,0.00049589,61,"2024-02-07T23:11:17.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438606,1707347477030,-534.39,0.00049589,61,"2024-02-07T23:11:17.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438607,1707347477039,-500.0,0.00049589,61,"2024-02-07T23:11:17.039",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438608,1707347477050,-500.0,0.00049589,61,"2024-02-07T23:11:17.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438609,1707347477060,-500.0,0.00049589,61,"2024-02-07T23:11:17.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438610,1707347477069,-500.0,0.00049589,61,"2024-02-07T23:11:17.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438611,1707347477078,-500.0,0.00049589,61,"2024-02-07T23:11:17.078",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438612,1707347477088,-500.0,0.00049589,61,"2024-02-07T23:11:17.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438613,1707347477098,-500.0,0.00049589,61,"2024-02-07T23:11:17.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438614,1707347477107,-4434.79,0.00049589,61,"2024-02-07T23:11:17.107",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438615,1707347477116,-500.0,0.00049589,61,"2024-02-07T23:11:17.116",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438616,1707347477126,-500.0,0.00049589,61,"2024-02-07T23:11:17.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438617,1707347477135,-500.0,0.00049589,61,"2024-02-07T23:11:17.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438618,1707347477144,-1408.58,0.00049589,61,"2024-02-07T23:11:17.144",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438619,1707347477153,-2683.22,0.00049589,61,"2024-02-07T23:11:17.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438620,1707347477163,-951.82,0.00049589,61,"2024-02-07T23:11:17.163",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438621,1707347477172,-500.0,0.00049589,61,"2024-02-07T23:11:17.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438622,1707347477181,-704.19,0.00049589,61,"2024-02-07T23:11:17.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438623,1707347477190,-500.0,0.00049589,61,"2024-02-07T23:11:17.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438624,1707347477200,-500.0,0.00049589,61,"2024-02-07T23:11:17.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438625,1707347477209,-500.0,0.00049589,61,"2024-02-07T23:11:17.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438626,1707347477218,-551.99,0.00049589,61,"2024-02-07T23:11:17.218",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438627,1707347477228,-1452.28,0.00049589,61,"2024-02-07T23:11:17.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438628,1707347477237,-1301.3,0.00049589,61,"2024-02-07T23:11:17.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438629,1707347477246,-500.0,0.00049589,61,"2024-02-07T23:11:17.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438630,1707347477256,-775.57,0.00049589,61,"2024-02-07T23:11:17.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438631,1707347477265,-5327.22,0.00049589,61,"2024-02-07T23:11:17.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438632,1707347477274,-2638.6,0.00049589,61,"2024-02-07T23:11:17.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438633,1707347477284,-1386.03,0.00049589,61,"2024-02-07T23:11:17.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438634,1707347477293,-500.0,0.00049589,61,"2024-02-07T23:11:17.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438635,1707347477302,-500.0,0.00049589,61,"2024-02-07T23:11:17.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438636,1707347477311,-500.0,0.00049589,61,"2024-02-07T23:11:17.311",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438637,1707347477321,-197.32,0.00049589,61,"2024-02-07T23:11:17.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438638,1707347477330,-500.0,0.00049589,61,"2024-02-07T23:11:17.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438639,1707347477339,-1044.99,0.00049589,61,"2024-02-07T23:11:17.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438640,1707347477349,-1334.41,0.00049589,61,"2024-02-07T23:11:17.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438641,1707347477359,-965.51,0.00049589,61,"2024-02-07T23:11:17.359",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438642,1707347477368,-500.0,0.00049589,61,"2024-02-07T23:11:17.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438643,1707347477378,-9060.5,0.00049589,61,"2024-02-07T23:11:17.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438644,1707347477398,-500.0,0.00049589,61,"2024-02-07T23:11:17.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438645,1707347477409,-500.0,0.00049589,61,"2024-02-07T23:11:17.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438646,1707347477419,-439.94485981,0.00049589,61,"2024-02-07T23:11:17.419",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438647,1707347477429,-500.0,0.00049589,61,"2024-02-07T23:11:17.429",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438648,1707347477439,-1645.79,0.00049589,61,"2024-02-07T23:11:17.439",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438649,1707347477449,-571.07925384,0.00049589,61,"2024-02-07T23:11:17.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438650,1707347477459,-500.0,0.00049589,61,"2024-02-07T23:11:17.459",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438651,1707347477468,-500.0,0.00049589,61,"2024-02-07T23:11:17.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438652,1707347477478,-500.0,0.00049589,61,"2024-02-07T23:11:17.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438653,1707347477487,-1212.78,0.00049589,61,"2024-02-07T23:11:17.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438654,1707347477498,-1000.0,0.00049589,120,"2024-02-07T23:11:17.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438655,1707347477507,-500.0,0.00049589,61,"2024-02-07T23:11:17.507",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438656,1707347477517,-500.0,0.00049589,61,"2024-02-07T23:11:17.517",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438657,1707347477527,-1538.22,0.00049589,61,"2024-02-07T23:11:17.527",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438658,1707347477536,-2000.0,0.00049589,120,"2024-02-07T23:11:17.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438659,1707347477545,-912.48,0.00049589,61,"2024-02-07T23:11:17.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438660,1707347477555,-2474.47,0.00049589,61,"2024-02-07T23:11:17.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438661,1707347477564,-500.0,0.00049589,61,"2024-02-07T23:11:17.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438662,1707347477574,-1040.51,0.00049589,61,"2024-02-07T23:11:17.574",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438663,1707347477583,-6163.74,0.00049589,61,"2024-02-07T23:11:17.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438664,1707347477592,-500.0,0.00049589,61,"2024-02-07T23:11:17.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438665,1707347477602,-500.0,0.00049589,61,"2024-02-07T23:11:17.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438666,1707347477612,-3096.57,0.00049589,61,"2024-02-07T23:11:17.612",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438667,1707347477622,-315.68783309,0.00049589,61,"2024-02-07T23:11:17.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438668,1707347477632,-500.0,0.00049589,61,"2024-02-07T23:11:17.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438669,1707347477641,-500.0,0.00049589,61,"2024-02-07T23:11:17.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438670,1707347477651,-500.0,0.00049589,61,"2024-02-07T23:11:17.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438671,1707347477661,-500.0,0.00049589,61,"2024-02-07T23:11:17.661",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438672,1707347477671,-3262.84,0.00049589,61,"2024-02-07T23:11:17.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438673,1707347477680,-500.0,0.00049589,61,"2024-02-07T23:11:17.680",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438674,1707347477690,-500.0,0.00049589,61,"2024-02-07T23:11:17.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438675,1707347477699,-500.0,0.00049589,61,"2024-02-07T23:11:17.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438676,1707347477709,-4620.53,0.00049589,61,"2024-02-07T23:11:17.709",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438677,1707347477719,-605.03,0.00049589,61,"2024-02-07T23:11:17.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438678,1707347477728,-556.98303528,0.00049589,61,"2024-02-07T23:11:17.728",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438679,1707347477738,-2571.02,0.00049589,61,"2024-02-07T23:11:17.738",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438680,1707347477747,-5162.98,0.00049589,61,"2024-02-07T23:11:17.747",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438681,1707347477756,-519.8646827,0.00049589,61,"2024-02-07T23:11:17.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438682,1707347477766,-777.37,0.00049589,61,"2024-02-07T23:11:17.766",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438683,1707347477775,-500.0,0.00049589,61,"2024-02-07T23:11:17.775",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438684,1707347477785,-43223.85,0.00049589,61,"2024-02-07T23:11:17.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438685,1707347477795,-500.0,0.00049589,61,"2024-02-07T23:11:17.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438686,1707347477805,-500.0,0.00049589,61,"2024-02-07T23:11:17.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438687,1707347477814,-500.0,0.00049589,61,"2024-02-07T23:11:17.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438688,1707347477823,-500.0,0.00049589,61,"2024-02-07T23:11:17.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438689,1707347477833,-500.0,0.00049589,61,"2024-02-07T23:11:17.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438690,1707347477842,-1341.56,0.00049589,61,"2024-02-07T23:11:17.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438691,1707347477852,-500.0,0.00049589,120,"2024-02-07T23:11:17.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438692,1707347477862,-500.0,0.00049589,61,"2024-02-07T23:11:17.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438693,1707347477871,-2451.8,0.00049589,61,"2024-02-07T23:11:17.871",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438694,1707347477880,-500.0,0.00049589,61,"2024-02-07T23:11:17.880",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438695,1707347477890,-2551.1,0.00049589,61,"2024-02-07T23:11:17.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438696,1707347477899,-705.67,0.00049589,61,"2024-02-07T23:11:17.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438697,1707347477908,-500.0,0.00049589,61,"2024-02-07T23:11:17.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438698,1707347477917,-500.0,0.00049589,61,"2024-02-07T23:11:17.917",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438699,1707347477927,-897.07,0.00049589,61,"2024-02-07T23:11:17.927",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438700,1707347477936,-642.66,0.00049589,61,"2024-02-07T23:11:17.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438701,1707347477945,-500.0,0.00049589,61,"2024-02-07T23:11:17.945",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438702,1707347477954,-500.0,0.00049589,61,"2024-02-07T23:11:17.954",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438703,1707347477964,-3166.75,0.00049589,61,"2024-02-07T23:11:17.964",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438704,1707347477973,-500.0,0.00049589,61,"2024-02-07T23:11:17.973",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438705,1707347477982,-892.29,0.00049589,61,"2024-02-07T23:11:17.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438706,1707347477992,-1994.74,0.00049589,61,"2024-02-07T23:11:17.992",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438707,1707347478002,-500.0,0.00049589,61,"2024-02-07T23:11:18.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438708,1707347478013,-2396.09,0.00049589,61,"2024-02-07T23:11:18.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438709,1707347478023,-1037.14,0.00049589,61,"2024-02-07T23:11:18.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438710,1707347478033,-680.03,0.00049589,61,"2024-02-07T23:11:18.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438711,1707347478043,-25185.74,0.00049589,61,"2024-02-07T23:11:18.043",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438712,1707347478052,-2909.01,0.00049589,61,"2024-02-07T23:11:18.052",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438713,1707347478061,-500.0,0.00049589,61,"2024-02-07T23:11:18.061",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438714,1707347478071,-500.0,0.00049589,61,"2024-02-07T23:11:18.071",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438715,1707347478081,-535.88,0.00049589,61,"2024-02-07T23:11:18.081",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438716,1707347478092,-3203.86,0.00049589,61,"2024-02-07T23:11:18.092",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438717,1707347478102,-576.33529484,0.00049589,61,"2024-02-07T23:11:18.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438718,1707347478112,-500.0,0.00049589,61,"2024-02-07T23:11:18.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438719,1707347478121,-2960.25,0.00049589,61,"2024-02-07T23:11:18.121",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438720,1707347478131,-500.0,0.00049589,61,"2024-02-07T23:11:18.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438721,1707347478140,-1727.02,0.00049589,61,"2024-02-07T23:11:18.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438722,1707347478150,-500.0,0.00049589,61,"2024-02-07T23:11:18.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438723,1707347478160,-6381.13,0.00049589,61,"2024-02-07T23:11:18.160",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438724,1707347478169,-3183.44,0.00049589,61,"2024-02-07T23:11:18.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438725,1707347478179,-693.07,0.00049589,61,"2024-02-07T23:11:18.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438726,1707347478189,-500.0,0.00049589,61,"2024-02-07T23:11:18.189",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438727,1707347478198,-500.0,0.00049589,61,"2024-02-07T23:11:18.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438728,1707347478208,-500.0,0.00049589,61,"2024-02-07T23:11:18.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438729,1707347478218,-804.8,0.00049589,61,"2024-02-07T23:11:18.218",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438730,1707347478227,-500.0,0.00049589,61,"2024-02-07T23:11:18.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438731,1707347478237,-1176.69,0.00049589,61,"2024-02-07T23:11:18.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438732,1707347478247,-3540.6,0.00049589,61,"2024-02-07T23:11:18.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438733,1707347478256,-500.0,0.00049589,61,"2024-02-07T23:11:18.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438734,1707347478266,-500.0,0.00049589,61,"2024-02-07T23:11:18.266",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438735,1707347478275,-508.68,0.00049589,61,"2024-02-07T23:11:18.275",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438736,1707347478285,-500.0,0.00049589,61,"2024-02-07T23:11:18.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438737,1707347478295,-500.0,0.00049589,61,"2024-02-07T23:11:18.295",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438738,1707347478304,-500.0,0.00049589,61,"2024-02-07T23:11:18.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438739,1707347478314,-500.0,0.00049589,61,"2024-02-07T23:11:18.314",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438740,1707347478323,-3372.12,0.00049589,61,"2024-02-07T23:11:18.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438741,1707347478333,-711.04,0.00049589,61,"2024-02-07T23:11:18.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438742,1707347478342,-4463.56,0.00049589,61,"2024-02-07T23:11:18.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438743,1707347478352,-500.0,0.00049589,61,"2024-02-07T23:11:18.352",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438744,1707347478362,-883.47,0.00049589,61,"2024-02-07T23:11:18.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438745,1707347478371,-500.0,0.00049589,61,"2024-02-07T23:11:18.371",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438746,1707347478381,-575.16,0.00049589,61,"2024-02-07T23:11:18.381",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438747,1707347478390,-791.41,0.00049589,61,"2024-02-07T23:11:18.390",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438748,1707347478399,-500.0,0.00049589,61,"2024-02-07T23:11:18.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438749,1707347478408,-500.0,0.00049589,61,"2024-02-07T23:11:18.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438750,1707347478418,-500.0,0.00049589,61,"2024-02-07T23:11:18.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438751,1707347478427,-750.3,0.00049589,61,"2024-02-07T23:11:18.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438752,1707347478436,-4830.04,0.00049589,61,"2024-02-07T23:11:18.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438753,1707347478446,-1911.94,0.00049589,61,"2024-02-07T23:11:18.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438754,1707347478455,-4833.65,0.00049589,61,"2024-02-07T23:11:18.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438755,1707347478464,-500.0,0.00049589,61,"2024-02-07T23:11:18.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438756,1707347478475,-1788.65,0.00049589,61,"2024-02-07T23:11:18.475",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438757,1707347478484,-15088.23,0.00049589,61,"2024-02-07T23:11:18.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438758,1707347478493,-688.92,0.00049589,61,"2024-02-07T23:11:18.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438759,1707347478503,-500.0,0.00049589,61,"2024-02-07T23:11:18.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438760,1707347478512,-606.81000781,0.00049589,61,"2024-02-07T23:11:18.512",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438761,1707347478522,-648.02,0.00049589,61,"2024-02-07T23:11:18.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438762,1707347478532,-500.0,0.00049589,5,"2024-02-07T23:11:18.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438763,1707347478541,-500.0,0.00049589,61,"2024-02-07T23:11:18.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438764,1707347478550,-3910.43,0.00049589,61,"2024-02-07T23:11:18.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438765,1707347478560,-500.0,0.00049589,61,"2024-02-07T23:11:18.560",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438766,1707347478569,-999.05,0.00049589,61,"2024-02-07T23:11:18.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438767,1707347478579,-500.0,0.00049589,61,"2024-02-07T23:11:18.579",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438768,1707347478588,-1614.89,0.00049589,61,"2024-02-07T23:11:18.588",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438769,1707347478598,-1621.88,0.00049589,61,"2024-02-07T23:11:18.598",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438770,1707347478608,-500.0,0.00049589,61,"2024-02-07T23:11:18.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438771,1707347478617,-500.0,0.00049589,61,"2024-02-07T23:11:18.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438772,1707347478627,-500.0,0.00049589,61,"2024-02-07T23:11:18.627",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438773,1707347478637,-1030.36,0.00049589,61,"2024-02-07T23:11:18.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438774,1707347478646,-1681.21,0.00049589,61,"2024-02-07T23:11:18.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438775,1707347478884,-903.74,0.00049589,61,"2024-02-07T23:11:18.884",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438776,1707347478895,-500.0,0.00049589,14,"2024-02-07T23:11:18.895",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438777,1707347478906,-500.0,0.00049589,61,"2024-02-07T23:11:18.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438778,1707347478916,-2159.11,0.00049589,61,"2024-02-07T23:11:18.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438779,1707347478925,-500.0,0.00049589,61,"2024-02-07T23:11:18.925",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438780,1707347478934,-1445.95,0.00049589,61,"2024-02-07T23:11:18.934",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438781,1707347478942,-500.0,0.00049589,61,"2024-02-07T23:11:18.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438782,1707347478952,-500.0,0.00049589,61,"2024-02-07T23:11:18.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438783,1707347478961,-500.0,0.00049589,61,"2024-02-07T23:11:18.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438784,1707347478970,-150.62929888,0.00049589,61,"2024-02-07T23:11:18.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438785,1707347478979,-4095.08,0.00049589,61,"2024-02-07T23:11:18.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438786,1707347478989,-780.28,0.00049589,61,"2024-02-07T23:11:18.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438787,1707347478998,-500.0,0.00049589,61,"2024-02-07T23:11:18.998",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438788,1707347479011,-2802.17,0.00049589,61,"2024-02-07T23:11:19.011",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438789,1707347479020,-2677.59,0.00049589,61,"2024-02-07T23:11:19.020",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438790,1707347479029,-919.02,0.00049589,61,"2024-02-07T23:11:19.029",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438791,1707347479038,-647.45,0.00049589,61,"2024-02-07T23:11:19.038",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438792,1707347479047,-1279.22,0.00049589,61,"2024-02-07T23:11:19.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438793,1707347479057,-500.0,0.00049589,61,"2024-02-07T23:11:19.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438794,1707347479066,-500.0,0.00049589,61,"2024-02-07T23:11:19.066",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438795,1707347479075,-362.44147624,0.00049589,61,"2024-02-07T23:11:19.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438796,1707347479085,-1317.09,0.00049589,61,"2024-02-07T23:11:19.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438797,1707347479095,-2242.72,0.00049589,61,"2024-02-07T23:11:19.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438798,1707347479104,-500.0,0.00049589,61,"2024-02-07T23:11:19.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438799,1707347479115,-619.03832108,0.00049589,61,"2024-02-07T23:11:19.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438800,1707347479124,-500.0,0.00049589,61,"2024-02-07T23:11:19.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438801,1707347479134,-3912.73,0.00049589,61,"2024-02-07T23:11:19.134",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438802,1707347479143,-1013.38,0.00049589,61,"2024-02-07T23:11:19.143",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438803,1707347479153,-500.0,0.00049589,61,"2024-02-07T23:11:19.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438804,1707347479162,-853.01,0.00049589,61,"2024-02-07T23:11:19.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438805,1707347479172,-574.45,0.00049589,61,"2024-02-07T23:11:19.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438806,1707347479182,-923.22,0.00049589,61,"2024-02-07T23:11:19.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438807,1707347479191,-6550.2,0.00049589,61,"2024-02-07T23:11:19.191",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438808,1707347479200,-540.13,0.00049589,61,"2024-02-07T23:11:19.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438809,1707347479209,-500.0,0.00049589,61,"2024-02-07T23:11:19.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438810,1707347479219,-1557.78,0.00049589,61,"2024-02-07T23:11:19.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438811,1707347479228,-710.77,0.00049589,61,"2024-02-07T23:11:19.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438812,1707347479238,-644.66,0.00049589,61,"2024-02-07T23:11:19.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438813,1707347479247,-3054.67,0.00049589,61,"2024-02-07T23:11:19.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438814,1707347479257,-500.0,0.00049589,61,"2024-02-07T23:11:19.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438815,1707347479266,-500.0,0.00049589,61,"2024-02-07T23:11:19.266",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438816,1707347479276,-2129.53,0.00049589,61,"2024-02-07T23:11:19.276",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438817,1707347479285,-1100.72,0.00049589,61,"2024-02-07T23:11:19.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438818,1707347479294,-500.0,0.00049589,61,"2024-02-07T23:11:19.294",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438819,1707347479303,-500.0,0.00049589,61,"2024-02-07T23:11:19.303",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438820,1707347479312,-792.43,0.00049589,61,"2024-02-07T23:11:19.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438821,1707347479322,-1217.52,0.00049589,61,"2024-02-07T23:11:19.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438822,1707347479331,-599.03,0.00049589,61,"2024-02-07T23:11:19.331",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438823,1707347479340,-500.0,0.00049589,61,"2024-02-07T23:11:19.340",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438824,1707347479349,-500.0,0.00049589,61,"2024-02-07T23:11:19.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438825,1707347479359,-658.54,0.00049589,61,"2024-02-07T23:11:19.359",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438826,1707347479368,-584.92,0.00049589,61,"2024-02-07T23:11:19.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438827,1707347479377,-500.0,0.00049589,61,"2024-02-07T23:11:19.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438828,1707347479386,-4664.1,0.00049589,61,"2024-02-07T23:11:19.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438829,1707347479396,-500.0,0.00049589,61,"2024-02-07T23:11:19.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438830,1707347479405,-1691.0,0.00049589,61,"2024-02-07T23:11:19.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438831,1707347479415,-4011.67,0.00049589,61,"2024-02-07T23:11:19.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438832,1707347479424,-500.0,0.00049589,61,"2024-02-07T23:11:19.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438833,1707347479438,-516.54,0.00049589,61,"2024-02-07T23:11:19.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438834,1707347479447,-425.49146965,0.00049589,61,"2024-02-07T23:11:19.447",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438835,1707347479456,-500.0,0.00049589,10,"2024-02-07T23:11:19.456",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438836,1707347479465,-500.0,0.00049589,61,"2024-02-07T23:11:19.465",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438837,1707347479475,-500.0,0.00049589,61,"2024-02-07T23:11:19.475",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438838,1707347479484,-693.23,0.00049589,61,"2024-02-07T23:11:19.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438839,1707347479493,-500.0,0.00049589,61,"2024-02-07T23:11:19.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438840,1707347479504,-1068.88,0.00049589,61,"2024-02-07T23:11:19.504",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438841,1707347479513,-500.0,0.00049589,61,"2024-02-07T23:11:19.513",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438842,1707347479522,-500.95514358,0.00049589,61,"2024-02-07T23:11:19.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438843,1707347479532,-1362.68,0.00049589,61,"2024-02-07T23:11:19.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438844,1707347479541,-1097.67,0.00049589,61,"2024-02-07T23:11:19.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438845,1707347479551,-500.0,0.00049589,61,"2024-02-07T23:11:19.551",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438846,1707347479560,-1113.81,0.00049589,61,"2024-02-07T23:11:19.560",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438847,1707347479569,-2061.63,0.00049589,61,"2024-02-07T23:11:19.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438848,1707347479577,-1083.69,0.00049589,61,"2024-02-07T23:11:19.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438849,1707347479589,-3514.24,0.00049589,61,"2024-02-07T23:11:19.589",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438850,1707347479598,-2177.25,0.00049589,61,"2024-02-07T23:11:19.598",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438851,1707347479607,-2051.15,0.00049589,61,"2024-02-07T23:11:19.607",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438852,1707347479617,-730.13,0.00049589,61,"2024-02-07T23:11:19.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438853,1707347479626,-721.96,0.00049589,61,"2024-02-07T23:11:19.626",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438854,1707347479635,-500.0,0.00049589,61,"2024-02-07T23:11:19.635",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438855,1707347479644,-4697.13,0.00049589,61,"2024-02-07T23:11:19.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438856,1707347479654,-500.0,0.00049589,61,"2024-02-07T23:11:19.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438857,1707347479664,-793.39,0.00049589,61,"2024-02-07T23:11:19.664",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438858,1707347479673,-500.0,0.00049589,61,"2024-02-07T23:11:19.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438859,1707347479682,-580.99,0.00049589,61,"2024-02-07T23:11:19.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438860,1707347479691,-2197.24,0.00049589,5,"2024-02-07T23:11:19.691",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438861,1707347479701,-500.0,0.00049589,61,"2024-02-07T23:11:19.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438862,1707347479710,-500.0,0.00049589,61,"2024-02-07T23:11:19.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438863,1707347479719,-500.0,0.00049589,61,"2024-02-07T23:11:19.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438864,1707347479729,-1862.94,0.00049589,61,"2024-02-07T23:11:19.729",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438865,1707347479739,-588.47,0.00049589,61,"2024-02-07T23:11:19.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438866,1707347479749,-1227.91,0.00049589,61,"2024-02-07T23:11:19.749",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438867,1707347479758,-20446.4,0.00049589,61,"2024-02-07T23:11:19.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438868,1707347479767,-500.0,0.00049589,61,"2024-02-07T23:11:19.767",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438869,1707347479776,-1588.37,0.00049589,61,"2024-02-07T23:11:19.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438870,1707347479785,-722.47,0.00049589,61,"2024-02-07T23:11:19.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438871,1707347479794,-1877.02,0.00049589,61,"2024-02-07T23:11:19.794",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438872,1707347479802,-3030.01,0.00049589,61,"2024-02-07T23:11:19.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438873,1707347479812,-776.09,0.00049589,61,"2024-02-07T23:11:19.812",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438874,1707347479821,-500.0,0.00049589,61,"2024-02-07T23:11:19.821",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438875,1707347479831,-1869.11,0.00049589,61,"2024-02-07T23:11:19.831",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438876,1707347479840,-946.84,0.00049589,61,"2024-02-07T23:11:19.840",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438877,1707347479850,-564.93,0.00049589,61,"2024-02-07T23:11:19.850",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438878,1707347479859,-500.0,0.00049589,61,"2024-02-07T23:11:19.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438879,1707347479868,-2167.09,0.00049589,61,"2024-02-07T23:11:19.868",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438880,1707347479877,-3617.12,0.00049589,61,"2024-02-07T23:11:19.877",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438881,1707347479886,-2263.07,0.00049589,61,"2024-02-07T23:11:19.886",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438882,1707347479896,-4353.98,0.00049589,61,"2024-02-07T23:11:19.896",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438883,1707347479905,-2623.66,0.00049589,61,"2024-02-07T23:11:19.905",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438884,1707347479914,-500.0,0.00049589,61,"2024-02-07T23:11:19.914",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438885,1707347479924,-500.0,0.00049589,61,"2024-02-07T23:11:19.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438886,1707347479933,-503.87,0.00049589,61,"2024-02-07T23:11:19.933",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438887,1707347479943,-7953.73,0.00049589,61,"2024-02-07T23:11:19.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438888,1707347479952,-500.0,0.00049589,61,"2024-02-07T23:11:19.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438889,1707347479962,-500.0,0.00049589,61,"2024-02-07T23:11:19.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438890,1707347479971,-558.97,0.00049589,61,"2024-02-07T23:11:19.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438891,1707347479980,-554.56324324,0.00049589,61,"2024-02-07T23:11:19.980",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438892,1707347479990,-1362.09,0.00049589,61,"2024-02-07T23:11:19.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438893,1707347480001,-500.0,0.00049589,61,"2024-02-07T23:11:20.001",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438894,1707347480014,-2251.93,0.00049589,61,"2024-02-07T23:11:20.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438895,1707347480023,-500.0,0.00049589,61,"2024-02-07T23:11:20.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438896,1707347480033,-6890.2,0.00049589,61,"2024-02-07T23:11:20.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438897,1707347480044,-500.0,0.00049589,61,"2024-02-07T23:11:20.044",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438898,1707347480053,-1574.63,0.00049589,61,"2024-02-07T23:11:20.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438899,1707347480063,-500.0,0.00049589,61,"2024-02-07T23:11:20.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438900,1707347480073,-8517.11,0.00049589,61,"2024-02-07T23:11:20.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438901,1707347480083,-2715.1,0.00049589,61,"2024-02-07T23:11:20.083",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438902,1707347480093,-500.0,0.00049589,61,"2024-02-07T23:11:20.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438903,1707347480102,-665.96,0.00049589,61,"2024-02-07T23:11:20.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438904,1707347480112,-512.84424037,0.00049589,61,"2024-02-07T23:11:20.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438905,1707347480122,-1464.8,0.00049589,61,"2024-02-07T23:11:20.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438906,1707347480132,-500.0,0.00049589,61,"2024-02-07T23:11:20.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438907,1707347480142,-500.0,0.00049589,61,"2024-02-07T23:11:20.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438908,1707347480152,-1000.0,0.00049589,30,"2024-02-07T23:11:20.152",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438909,1707347480162,-829.79,0.00049589,61,"2024-02-07T23:11:20.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438910,1707347480172,-5217.53,0.00049589,61,"2024-02-07T23:11:20.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438911,1707347480182,-2214.71,0.00049589,61,"2024-02-07T23:11:20.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438912,1707347480192,-500.0,0.00049589,61,"2024-02-07T23:11:20.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438913,1707347480202,-500.0,0.00049589,61,"2024-02-07T23:11:20.202",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438914,1707347480211,-1346.51,0.00049589,61,"2024-02-07T23:11:20.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438915,1707347480222,-500.0,0.00049589,61,"2024-02-07T23:11:20.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438916,1707347480232,-1193.63,0.00049589,61,"2024-02-07T23:11:20.232",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438917,1707347480242,-500.0,0.00049589,61,"2024-02-07T23:11:20.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438918,1707347480253,-500.0,0.00049589,61,"2024-02-07T23:11:20.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438919,1707347480262,-616.23,0.00049589,61,"2024-02-07T23:11:20.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438920,1707347480272,-1510.47,0.00049589,61,"2024-02-07T23:11:20.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438921,1707347480283,-545.81,0.00049589,61,"2024-02-07T23:11:20.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438922,1707347480293,-500.0,0.00049589,61,"2024-02-07T23:11:20.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438923,1707347480303,-5039.71,0.00049589,61,"2024-02-07T23:11:20.303",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438924,1707347480314,-3535.77,0.00049589,61,"2024-02-07T23:11:20.314",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438925,1707347480324,-500.0,0.00049589,61,"2024-02-07T23:11:20.324",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438926,1707347480335,-1475.14,0.00049589,61,"2024-02-07T23:11:20.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438927,1707347480345,-4353.36,0.00049589,61,"2024-02-07T23:11:20.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438928,1707347480356,-1419.63,0.00049589,61,"2024-02-07T23:11:20.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438929,1707347480367,-1487.8,0.00049589,61,"2024-02-07T23:11:20.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438930,1707347480378,-500.0,0.00049589,61,"2024-02-07T23:11:20.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438931,1707347480388,-2579.11,0.00049589,61,"2024-02-07T23:11:20.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438932,1707347480398,-500.0,0.00049589,61,"2024-02-07T23:11:20.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438933,1707347480410,-698.88,0.00049589,61,"2024-02-07T23:11:20.410",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438934,1707347480420,-841.24,0.00049589,61,"2024-02-07T23:11:20.420",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438935,1707347480430,-581.08,0.00049589,61,"2024-02-07T23:11:20.430",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438936,1707347480441,-500.0,0.00049589,61,"2024-02-07T23:11:20.441",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438937,1707347480450,-500.0,0.00049589,61,"2024-02-07T23:11:20.450",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438938,1707347480460,-500.0,0.00049589,61,"2024-02-07T23:11:20.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438939,1707347480470,-500.0,0.00049589,61,"2024-02-07T23:11:20.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438940,1707347480480,-1787.41,0.00049589,61,"2024-02-07T23:11:20.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438941,1707347480491,-500.0,0.00049589,61,"2024-02-07T23:11:20.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438942,1707347480500,-500.0,0.00049589,61,"2024-02-07T23:11:20.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438943,1707347480510,-550.88,0.00049589,61,"2024-02-07T23:11:20.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438944,1707347480519,-2626.41,0.00049589,61,"2024-02-07T23:11:20.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438945,1707347480529,-500.0,0.00049589,61,"2024-02-07T23:11:20.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438946,1707347480539,-531.70709743,0.00049589,61,"2024-02-07T23:11:20.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438947,1707347480549,-1919.09,0.00049589,61,"2024-02-07T23:11:20.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438948,1707347480558,-821.13,0.00049589,61,"2024-02-07T23:11:20.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438949,1707347480569,-2528.01,0.00049589,61,"2024-02-07T23:11:20.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438950,1707347480579,-500.0,0.00049589,61,"2024-02-07T23:11:20.579",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438951,1707347480588,-619.34848387,0.00049589,61,"2024-02-07T23:11:20.588",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438952,1707347480598,-2658.82,0.00049589,61,"2024-02-07T23:11:20.598",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438953,1707347480608,-706.32,0.00049589,61,"2024-02-07T23:11:20.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438954,1707347480618,-500.0,0.00049589,61,"2024-02-07T23:11:20.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438955,1707347480628,-732.42,0.00049589,61,"2024-02-07T23:11:20.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438956,1707347480638,-500.0,0.00049589,61,"2024-02-07T23:11:20.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438957,1707347480647,-1514.38,0.00049589,61,"2024-02-07T23:11:20.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438958,1707347480656,-500.0,0.00049589,61,"2024-02-07T23:11:20.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438959,1707347480666,-500.0,0.00049589,61,"2024-02-07T23:11:20.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438960,1707347480676,-500.0,0.00049589,61,"2024-02-07T23:11:20.676",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438961,1707347480685,-754.94,0.00049589,61,"2024-02-07T23:11:20.685",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438962,1707347480695,-500.0,0.00049589,61,"2024-02-07T23:11:20.695",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438963,1707347480704,-500.0,0.00049589,61,"2024-02-07T23:11:20.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438964,1707347480715,-1142.32,0.00049589,61,"2024-02-07T23:11:20.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438965,1707347480725,-866.36,0.00049589,61,"2024-02-07T23:11:20.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438966,1707347480735,-500.0,0.00049589,61,"2024-02-07T23:11:20.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438967,1707347480745,-2753.05,0.00049589,61,"2024-02-07T23:11:20.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438968,1707347480754,-4003.88,0.00049589,61,"2024-02-07T23:11:20.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438969,1707347480764,-5577.07,0.00049589,61,"2024-02-07T23:11:20.764",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438970,1707347480773,-1625.48,0.00049589,61,"2024-02-07T23:11:20.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438971,1707347480783,-907.29,0.00049589,61,"2024-02-07T23:11:20.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438972,1707347480793,-732.93,0.00049589,61,"2024-02-07T23:11:20.793",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438973,1707347480802,-500.0,0.00049589,61,"2024-02-07T23:11:20.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438974,1707347480811,-500.0,0.00049589,2,"2024-02-07T23:11:20.811",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438975,1707347480820,-594.40692789,0.00049589,61,"2024-02-07T23:11:20.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438976,1707347480829,-500.0,0.00049589,14,"2024-02-07T23:11:20.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438977,1707347480839,-432.0,0.0004959,2,"2024-02-07T23:11:20.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438978,1707347480848,-161.83709875,0.00049592,11,"2024-02-07T23:11:20.848",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438979,1707347480858,-600.65,0.000496,7,"2024-02-07T23:11:20.858",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438980,1707347480867,-600.65,0.000496,7,"2024-02-07T23:11:20.867",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438981,1707347480876,-267.69,0.000496,7,"2024-02-07T23:11:20.876",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438982,1707347480885,-150.0,0.000496,20,"2024-02-07T23:11:20.885",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438983,1707347480895,-156.13337094,0.00049622,26,"2024-02-07T23:11:20.895",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438984,1707347480904,-1063.09320401,0.00049625,26,"2024-02-07T23:11:20.904",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438985,1707347480913,-6873.32235815,0.00049635,2,"2024-02-07T23:11:20.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438986,1707347480923,-436.46866912,0.00049645,46,"2024-02-07T23:11:20.923",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438987,1707347480932,-3692.62398134,0.0004968,120,"2024-02-07T23:11:20.932",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438988,1707347480941,-1063.09320401,0.00049683,26,"2024-02-07T23:11:20.941",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438989,1707347480951,-5000.0,0.0004969,120,"2024-02-07T23:11:20.951",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438990,1707347480961,-438.0,0.0004969,2,"2024-02-07T23:11:20.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438991,1707347480970,-287.31149563,0.000497,30,"2024-02-07T23:11:20.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438992,1707347480980,-267.7,0.000497,7,"2024-02-07T23:11:20.980",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438993,1707347480990,-101142.87,0.000497,35,"2024-02-07T23:11:20.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438994,1707347481005,-500.0,0.00049726,30,"2024-02-07T23:11:21.005",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438995,1707347481015,-329.59877297,0.00049726,31,"2024-02-07T23:11:21.015",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438996,1707347481024,-500.0,0.00049726,30,"2024-02-07T23:11:21.024",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438997,1707347481034,-1063.09320401,0.00049742,26,"2024-02-07T23:11:21.034",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438998,1707347481047,-2000.0,0.00049748,31,"2024-02-07T23:11:21.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313438999,1707347481057,-685.25643206,0.00049763,2,"2024-02-07T23:11:21.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439000,1707347481066,-4207.38020631,0.00049763,2,"2024-02-07T23:11:21.066",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439001,1707347481076,-1704.88003916,0.00049763,2,"2024-02-07T23:11:21.076",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439002,1707347481090,-2629.80869537,0.00049763,2,"2024-02-07T23:11:21.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439003,1707347481100,-1208.0,0.00049764,30,"2024-02-07T23:11:21.100",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439004,1707347481109,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439005,1707347481121,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.121",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439006,1707347481131,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439007,1707347481141,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439008,1707347481151,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439009,1707347481161,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439010,1707347481171,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439011,1707347481182,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439012,1707347481192,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439013,1707347481202,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.202",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439014,1707347481213,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439015,1707347481223,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.223",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439016,1707347481233,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439017,1707347481243,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439018,1707347481253,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439019,1707347481262,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439020,1707347481272,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439021,1707347481282,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.282",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439022,1707347481291,-200.73706867,0.00049766,14,"2024-02-07T23:11:21.291",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439023,1707347481301,-200.73,0.00049766,14,"2024-02-07T23:11:21.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439024,1707347481311,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.311",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439025,1707347481321,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439026,1707347481330,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439027,1707347481341,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439028,1707347481351,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.351",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439029,1707347481361,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.361",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439030,1707347481373,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.373",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439031,1707347481382,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439032,1707347481392,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.392",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439033,1707347481402,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.402",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439034,1707347481410,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.410",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439035,1707347481420,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.420",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439036,1707347481430,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.430",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439037,1707347481440,-802.94827469,0.00049766,14,"2024-02-07T23:11:21.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439038,1707347481449,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439039,1707347481460,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439040,1707347481471,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.471",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439041,1707347481481,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.481",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439042,1707347481491,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439043,1707347481500,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439044,1707347481510,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439045,1707347481519,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439046,1707347481529,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439047,1707347481538,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.538",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439048,1707347481548,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439049,1707347481557,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439050,1707347481566,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439051,1707347481576,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.576",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439052,1707347481586,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439053,1707347481595,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439054,1707347481605,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.605",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439055,1707347481615,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439056,1707347481624,-294.29357946,0.00049766,14,"2024-02-07T23:11:21.624",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439057,1707347481634,-294.29,0.00049766,14,"2024-02-07T23:11:21.634",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439058,1707347481644,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439059,1707347481653,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.653",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439060,1707347481662,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.662",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439061,1707347481672,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.672",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439062,1707347481681,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439063,1707347481691,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.691",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439064,1707347481700,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439065,1707347481709,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.709",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439066,1707347481719,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439067,1707347481728,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.728",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439068,1707347481738,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.738",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439069,1707347481747,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.747",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439070,1707347481756,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439071,1707347481766,-1177.17431784,0.00049766,14,"2024-02-07T23:11:21.766",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439072,1707347481967,-354.46579587,0.00049766,14,"2024-02-07T23:11:21.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439073,1707347481977,-354.46579587,0.00049766,14,"2024-02-07T23:11:21.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439074,1707347481986,-354.46579587,0.00049766,14,"2024-02-07T23:11:21.986",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439075,1707347481996,-354.46579587,0.00049766,14,"2024-02-07T23:11:21.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439076,1707347482007,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439077,1707347482016,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439078,1707347482026,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439079,1707347482035,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439080,1707347482045,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.045",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439081,1707347482055,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439082,1707347482064,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.064",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439083,1707347482074,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.074",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439084,1707347482083,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.083",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439085,1707347482095,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439086,1707347482104,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439087,1707347482114,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439088,1707347482123,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.123",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439089,1707347482131,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439090,1707347482141,-354.46579587,0.00049766,14,"2024-02-07T23:11:22.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439091,1707347482150,-354.46,0.00049766,14,"2024-02-07T23:11:22.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439092,1707347482160,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.160",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439093,1707347482169,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439094,1707347482179,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439095,1707347482189,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.189",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439096,1707347482199,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439097,1707347482209,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439098,1707347482219,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439099,1707347482229,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.229",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439100,1707347482239,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.239",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439101,1707347482249,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439102,1707347482258,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.258",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439103,1707347482269,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.269",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439104,1707347482278,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439105,1707347482288,-1417.8631835,0.00049766,14,"2024-02-07T23:11:22.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439106,1707347482297,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439107,1707347482307,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.307",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439108,1707347482316,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.316",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439109,1707347482326,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439110,1707347482336,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.336",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439111,1707347482345,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439112,1707347482354,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.354",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439113,1707347482366,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439114,1707347482376,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439115,1707347482385,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.385",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439116,1707347482395,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.395",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439117,1707347482404,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439118,1707347482414,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439119,1707347482424,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439120,1707347482434,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.434",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439121,1707347482444,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.444",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439122,1707347482454,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439123,1707347482465,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.465",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439124,1707347482474,-305.74761311,0.00049766,14,"2024-02-07T23:11:22.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439125,1707347482483,-305.74,0.00049766,14,"2024-02-07T23:11:22.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439126,1707347482492,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.492",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439127,1707347482502,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439128,1707347482511,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439129,1707347482521,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.521",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439130,1707347482531,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439131,1707347482540,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439132,1707347482549,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439133,1707347482558,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439134,1707347482568,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439135,1707347482577,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439136,1707347482587,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439137,1707347482596,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.596",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439138,1707347482605,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.605",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439139,1707347482615,-1222.99045245,0.00049766,14,"2024-02-07T23:11:22.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439140,1707347482625,-47634.0,0.0004979,2,"2024-02-07T23:11:22.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439141,1707347482634,-1690.0,0.0004979,2,"2024-02-07T23:11:22.634",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439142,1707347482644,-500.0,0.00049799,14,"2024-02-07T23:11:22.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439143,1707347482654,-5606.16910859,0.000498,7,"2024-02-07T23:11:22.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439144,1707347482664,-1284.7391,0.000498,7,"2024-02-07T23:11:22.664",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439145,1707347482673,-1000.0,0.000498,7,"2024-02-07T23:11:22.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439146,1707347482682,-299.06215919,0.000498,120,"2024-02-07T23:11:22.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439147,1707347482692,-496.24072129,0.000498,120,"2024-02-07T23:11:22.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439148,1707347482702,-433.49735482,0.000498,14,"2024-02-07T23:11:22.702",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439149,1707347482711,-433.49735482,0.000498,14,"2024-02-07T23:11:22.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439150,1707347482721,-433.49735482,0.000498,14,"2024-02-07T23:11:22.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439151,1707347482730,-433.49735482,0.000498,14,"2024-02-07T23:11:22.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439152,1707347482740,-433.49735482,0.000498,14,"2024-02-07T23:11:22.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439153,1707347482750,-433.49735482,0.000498,14,"2024-02-07T23:11:22.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439154,1707347482759,-433.49735482,0.000498,14,"2024-02-07T23:11:22.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439155,1707347482769,-433.49735482,0.000498,14,"2024-02-07T23:11:22.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439156,1707347482779,-433.49735482,0.000498,14,"2024-02-07T23:11:22.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439157,1707347482789,-433.49735482,0.000498,14,"2024-02-07T23:11:22.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439158,1707347482798,-433.49735482,0.000498,14,"2024-02-07T23:11:22.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439159,1707347482808,-433.49735482,0.000498,14,"2024-02-07T23:11:22.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439160,1707347482819,-433.49735482,0.000498,14,"2024-02-07T23:11:22.819",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439161,1707347482828,-433.49735482,0.000498,14,"2024-02-07T23:11:22.828",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439162,1707347482838,-433.49735482,0.000498,14,"2024-02-07T23:11:22.838",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439163,1707347482849,-433.49735482,0.000498,14,"2024-02-07T23:11:22.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439164,1707347482859,-433.49735482,0.000498,14,"2024-02-07T23:11:22.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439165,1707347482869,-433.49735482,0.000498,14,"2024-02-07T23:11:22.869",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439166,1707347482878,-433.49735482,0.000498,14,"2024-02-07T23:11:22.878",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439167,1707347482888,-433.49,0.000498,14,"2024-02-07T23:11:22.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439168,1707347482897,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.897",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439169,1707347482906,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439170,1707347482916,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439171,1707347482926,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.926",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439172,1707347482936,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439173,1707347482946,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439174,1707347482956,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.956",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439175,1707347482966,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439176,1707347482976,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.976",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439177,1707347482986,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.986",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439178,1707347482996,-1733.98941929,0.000498,14,"2024-02-07T23:11:22.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439179,1707347483008,-1733.98941929,0.000498,14,"2024-02-07T23:11:23.008",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439180,1707347483018,-1733.98941929,0.000498,14,"2024-02-07T23:11:23.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439181,1707347483027,-1733.98941929,0.000498,14,"2024-02-07T23:11:23.027",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439182,1707347483037,-1063.09320401,0.000498,26,"2024-02-07T23:11:23.037",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439183,1707347483047,-156.13337094,0.000498,26,"2024-02-07T23:11:23.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439184,1707347483056,-150.0,0.000498,20,"2024-02-07T23:11:23.056",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439185,1707347483067,-8779.13328641,0.000498,2,"2024-02-07T23:11:23.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439186,1707347483077,-436.46866912,0.000498,46,"2024-02-07T23:11:23.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439187,1707347483088,-153.16703045,0.00049813,43,"2024-02-07T23:11:23.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439188,1707347483099,-312.08363239,0.00049815,7,"2024-02-07T23:11:23.099",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439189,1707347483109,-125908.4533609,0.00049829,2,"2024-02-07T23:11:23.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439190,1707347483119,-3840.6006308,0.00049829,2,"2024-02-07T23:11:23.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439191,1707347483128,-6234.9275893,0.00049829,2,"2024-02-07T23:11:23.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439192,1707347483138,-6738.1123926,0.00049829,2,"2024-02-07T23:11:23.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439193,1707347483148,-1554.9178967,0.00049829,2,"2024-02-07T23:11:23.148",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439194,1707347483157,-1000.0,0.0004983,4,"2024-02-07T23:11:23.157",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439195,1707347483168,-150.0,0.00049862,30,"2024-02-07T23:11:23.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439196,1707347483178,-150.0,0.00049862,9,"2024-02-07T23:11:23.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439197,1707347483188,-2499.90669383,0.00049863,120,"2024-02-07T23:11:23.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439198,1707347483198,-500.0,0.00049863,40,"2024-02-07T23:11:23.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439199,1707347483207,-500.0,0.00049863,30,"2024-02-07T23:11:23.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439200,1707347483217,-380.578237,0.00049863,61,"2024-02-07T23:11:23.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439201,1707347483227,-500.0,0.00049863,30,"2024-02-07T23:11:23.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439202,1707347483237,-500.0,0.00049863,61,"2024-02-07T23:11:23.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439203,1707347483246,-201.50205816,0.00049863,61,"2024-02-07T23:11:23.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439204,1707347483256,-500.0,0.00049863,61,"2024-02-07T23:11:23.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439205,1707347483265,-500.0,0.00049863,61,"2024-02-07T23:11:23.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439206,1707347483275,-497.0,0.00049863,61,"2024-02-07T23:11:23.275",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439207,1707347483285,-500.0,0.00049863,61,"2024-02-07T23:11:23.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439208,1707347483295,-500.0,0.00049863,61,"2024-02-07T23:11:23.295",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439209,1707347483305,-488.31235244,0.00049863,61,"2024-02-07T23:11:23.305",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439210,1707347483314,-500.0,0.00049863,61,"2024-02-07T23:11:23.314",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439211,1707347483323,-500.0,0.00049863,61,"2024-02-07T23:11:23.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439212,1707347483333,-500.0,0.00049863,61,"2024-02-07T23:11:23.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439213,1707347483342,-500.0,0.00049863,61,"2024-02-07T23:11:23.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439214,1707347483351,-500.0,0.00049863,61,"2024-02-07T23:11:23.351",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439215,1707347483360,-500.0,0.00049863,61,"2024-02-07T23:11:23.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439216,1707347483370,-643.54,0.00049863,61,"2024-02-07T23:11:23.370",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439217,1707347483380,-500.0,0.00049863,61,"2024-02-07T23:11:23.380",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439218,1707347483389,-500.0,0.00049863,61,"2024-02-07T23:11:23.389",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439219,1707347483398,-500.0,0.00049863,61,"2024-02-07T23:11:23.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439220,1707347483408,-500.0,0.00049863,61,"2024-02-07T23:11:23.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439221,1707347483417,-568.94606469,0.00049863,61,"2024-02-07T23:11:23.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439222,1707347483427,-697.79,0.00049863,61,"2024-02-07T23:11:23.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439223,1707347483436,-500.0,0.00049863,61,"2024-02-07T23:11:23.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439224,1707347483445,-500.0,0.00049863,61,"2024-02-07T23:11:23.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439225,1707347483454,-500.0,0.00049863,61,"2024-02-07T23:11:23.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439226,1707347483464,-500.0,0.00049863,61,"2024-02-07T23:11:23.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439227,1707347483473,-500.0,0.00049863,61,"2024-02-07T23:11:23.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439228,1707347483482,-748.87,0.00049863,61,"2024-02-07T23:11:23.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439229,1707347483491,-500.0,0.00049863,61,"2024-02-07T23:11:23.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439230,1707347483500,-185.63872287,0.00049863,61,"2024-02-07T23:11:23.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439231,1707347483510,-500.0,0.00049863,61,"2024-02-07T23:11:23.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439232,1707347483519,-500.0,0.00049863,61,"2024-02-07T23:11:23.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439233,1707347483528,-742.45,0.00049863,61,"2024-02-07T23:11:23.528",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439234,1707347483537,-500.0,0.00049863,61,"2024-02-07T23:11:23.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439235,1707347483546,-500.0,0.00049863,61,"2024-02-07T23:11:23.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439236,1707347483555,-512.81557046,0.00049863,61,"2024-02-07T23:11:23.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439237,1707347483564,-502.9111153,0.00049863,61,"2024-02-07T23:11:23.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439238,1707347483573,-500.0,0.00049863,61,"2024-02-07T23:11:23.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439239,1707347483583,-500.0,0.00049863,61,"2024-02-07T23:11:23.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439240,1707347483592,-500.0,0.00049863,61,"2024-02-07T23:11:23.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439241,1707347483601,-500.0,0.00049863,61,"2024-02-07T23:11:23.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439242,1707347483610,-500.0,0.00049863,61,"2024-02-07T23:11:23.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439243,1707347483620,-500.0,0.00049863,61,"2024-02-07T23:11:23.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439244,1707347483629,-500.0,0.00049863,61,"2024-02-07T23:11:23.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439245,1707347483639,-500.0,0.00049863,61,"2024-02-07T23:11:23.639",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439246,1707347483647,-500.0,0.00049863,61,"2024-02-07T23:11:23.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439247,1707347483657,-500.0,0.00049863,61,"2024-02-07T23:11:23.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439248,1707347483666,-500.0,0.00049863,61,"2024-02-07T23:11:23.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439249,1707347483675,-500.0,0.00049863,61,"2024-02-07T23:11:23.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439250,1707347483684,-500.0,0.00049863,61,"2024-02-07T23:11:23.684",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439251,1707347483693,-809.45,0.00049863,61,"2024-02-07T23:11:23.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439252,1707347483703,-500.0,0.00049863,61,"2024-02-07T23:11:23.703",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439253,1707347483713,-500.0,0.00049863,61,"2024-02-07T23:11:23.713",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439254,1707347483722,-500.0,0.00049863,61,"2024-02-07T23:11:23.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439255,1707347483731,-500.0,0.00049863,61,"2024-02-07T23:11:23.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439256,1707347483740,-195.51268629,0.00049863,61,"2024-02-07T23:11:23.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439257,1707347483750,-221.38438134,0.00049863,61,"2024-02-07T23:11:23.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439258,1707347483759,-536.56,0.00049863,61,"2024-02-07T23:11:23.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439259,1707347483769,-500.0,0.00049863,61,"2024-02-07T23:11:23.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439260,1707347483778,-500.0,0.00049863,61,"2024-02-07T23:11:23.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439261,1707347483787,-500.0,0.00049863,61,"2024-02-07T23:11:23.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439262,1707347483796,-500.0,0.00049863,61,"2024-02-07T23:11:23.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439263,1707347483805,-200.0,0.00049863,61,"2024-02-07T23:11:23.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439264,1707347483814,-500.0,0.00049863,61,"2024-02-07T23:11:23.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439265,1707347483823,-500.0,0.00049863,61,"2024-02-07T23:11:23.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439266,1707347483832,-612.85,0.00049863,61,"2024-02-07T23:11:23.832",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439267,1707347483842,-500.0,0.00049863,61,"2024-02-07T23:11:23.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439268,1707347483851,-500.0,0.00049863,61,"2024-02-07T23:11:23.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439269,1707347483860,-500.0,0.00049863,61,"2024-02-07T23:11:23.860",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439270,1707347483870,-500.0,0.00049863,61,"2024-02-07T23:11:23.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439271,1707347483879,-500.0,0.00049863,61,"2024-02-07T23:11:23.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439272,1707347483888,-526.54,0.00049863,61,"2024-02-07T23:11:23.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439273,1707347483897,-498.55063196,0.00049863,61,"2024-02-07T23:11:23.897",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439274,1707347483906,-570.91,0.00049863,61,"2024-02-07T23:11:23.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439275,1707347483916,-500.0,0.00049863,61,"2024-02-07T23:11:23.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439276,1707347483924,-500.0,0.00049863,61,"2024-02-07T23:11:23.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439277,1707347483934,-500.0,0.00049863,61,"2024-02-07T23:11:23.934",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439278,1707347483944,-500.0,0.00049863,61,"2024-02-07T23:11:23.944",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439279,1707347483953,-500.0,0.00049863,61,"2024-02-07T23:11:23.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439280,1707347483963,-500.0,0.00049863,61,"2024-02-07T23:11:23.963",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439281,1707347483972,-500.0,0.00049863,61,"2024-02-07T23:11:23.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439282,1707347483982,-500.0,0.00049863,61,"2024-02-07T23:11:23.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439283,1707347483991,-500.0,0.00049863,61,"2024-02-07T23:11:23.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439284,1707347484001,-500.0,0.00049863,61,"2024-02-07T23:11:24.001",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439285,1707347484014,-649.08,0.00049863,61,"2024-02-07T23:11:24.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439286,1707347484023,-500.0,0.00049863,61,"2024-02-07T23:11:24.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439287,1707347484033,-500.0,0.00049863,61,"2024-02-07T23:11:24.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439288,1707347484043,-500.0,0.00049863,61,"2024-02-07T23:11:24.043",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439289,1707347484053,-500.0,0.00049863,61,"2024-02-07T23:11:24.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439290,1707347484063,-500.0,0.00049863,61,"2024-02-07T23:11:24.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439291,1707347484072,-500.0,0.00049863,61,"2024-02-07T23:11:24.072",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439292,1707347484084,-500.0,0.00049863,61,"2024-02-07T23:11:24.084",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439293,1707347484093,-589.55116213,0.00049863,61,"2024-02-07T23:11:24.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439294,1707347484103,-500.0,0.00049863,61,"2024-02-07T23:11:24.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439295,1707347484113,-518.39,0.00049863,61,"2024-02-07T23:11:24.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439296,1707347484123,-500.0,0.00049863,61,"2024-02-07T23:11:24.123",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439297,1707347484132,-1474.15,0.00049863,2,"2024-02-07T23:11:24.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439298,1707347484142,-500.0,0.00049863,61,"2024-02-07T23:11:24.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439299,1707347484152,-505.6,0.00049863,61,"2024-02-07T23:11:24.152",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439300,1707347484161,-576.25,0.00049863,61,"2024-02-07T23:11:24.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439301,1707347484171,-500.0,0.00049863,61,"2024-02-07T23:11:24.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439302,1707347484181,-500.0,0.00049863,61,"2024-02-07T23:11:24.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439303,1707347484191,-500.0,0.00049863,61,"2024-02-07T23:11:24.191",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439304,1707347484200,-500.0,0.00049863,61,"2024-02-07T23:11:24.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439305,1707347484209,-500.0,0.00049863,61,"2024-02-07T23:11:24.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439306,1707347484218,-500.0,0.00049863,61,"2024-02-07T23:11:24.218",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439307,1707347484228,-500.0,0.00049863,61,"2024-02-07T23:11:24.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439308,1707347484237,-500.0,0.00049863,61,"2024-02-07T23:11:24.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439309,1707347484246,-500.0,0.00049863,61,"2024-02-07T23:11:24.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439310,1707347484256,-703.02,0.00049863,61,"2024-02-07T23:11:24.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439311,1707347484265,-500.0,0.00049863,61,"2024-02-07T23:11:24.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439312,1707347484274,-524.02,0.00049863,61,"2024-02-07T23:11:24.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439313,1707347484284,-500.0,0.00049863,61,"2024-02-07T23:11:24.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439314,1707347484293,-500.0,0.00049863,61,"2024-02-07T23:11:24.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439315,1707347484302,-518.38,0.00049863,61,"2024-02-07T23:11:24.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439316,1707347484312,-545.13,0.00049863,61,"2024-02-07T23:11:24.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439317,1707347484321,-500.0,0.00049863,61,"2024-02-07T23:11:24.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439318,1707347484330,-329.49068682,0.00049863,61,"2024-02-07T23:11:24.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439319,1707347484339,-500.0,0.00049863,61,"2024-02-07T23:11:24.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439320,1707347484348,-696.9,0.00049863,61,"2024-02-07T23:11:24.348",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439321,1707347484358,-500.0,0.00049863,61,"2024-02-07T23:11:24.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439322,1707347484368,-500.0,0.00049863,61,"2024-02-07T23:11:24.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439323,1707347484378,-500.0,0.00049863,61,"2024-02-07T23:11:24.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439324,1707347484388,-500.0,0.00049863,61,"2024-02-07T23:11:24.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439325,1707347484398,-500.0,0.00049863,61,"2024-02-07T23:11:24.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439326,1707347484408,-644.5,0.00049863,61,"2024-02-07T23:11:24.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439327,1707347484417,-500.0,0.00049863,61,"2024-02-07T23:11:24.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439328,1707347484427,-500.0,0.00049863,61,"2024-02-07T23:11:24.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439329,1707347484437,-500.0,0.00049863,14,"2024-02-07T23:11:24.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439330,1707347484446,-500.0,0.00049863,61,"2024-02-07T23:11:24.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439331,1707347484456,-500.0,0.00049863,61,"2024-02-07T23:11:24.456",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439332,1707347484466,-500.0,0.00049863,61,"2024-02-07T23:11:24.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439333,1707347484476,-500.0,0.00049863,61,"2024-02-07T23:11:24.476",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439334,1707347484485,-500.0,0.00049863,61,"2024-02-07T23:11:24.485",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439335,1707347484495,-500.0,0.00049863,61,"2024-02-07T23:11:24.495",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439336,1707347484504,-500.0,0.00049863,61,"2024-02-07T23:11:24.504",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439337,1707347484513,-500.0,0.00049863,61,"2024-02-07T23:11:24.513",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439338,1707347484522,-500.0,0.00049863,61,"2024-02-07T23:11:24.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439339,1707347484531,-500.0,0.00049863,61,"2024-02-07T23:11:24.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439340,1707347484540,-500.0,0.00049863,61,"2024-02-07T23:11:24.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439341,1707347484550,-500.0,0.00049863,61,"2024-02-07T23:11:24.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439342,1707347484559,-500.0,0.00049863,61,"2024-02-07T23:11:24.559",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439343,1707347484567,-500.0,0.00049863,61,"2024-02-07T23:11:24.567",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439344,1707347484576,-500.0,0.00049863,61,"2024-02-07T23:11:24.576",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439345,1707347484586,-500.0,0.00049863,61,"2024-02-07T23:11:24.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439346,1707347484768,-538.94,0.00049863,61,"2024-02-07T23:11:24.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439347,1707347484778,-500.0,0.00049863,61,"2024-02-07T23:11:24.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439348,1707347484787,-500.0,0.00049863,61,"2024-02-07T23:11:24.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439349,1707347484796,-508.49,0.00049863,61,"2024-02-07T23:11:24.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439350,1707347484805,-522.25311817,0.00049863,61,"2024-02-07T23:11:24.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439351,1707347484814,-500.0,0.00049863,61,"2024-02-07T23:11:24.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439352,1707347484823,-500.0,0.00049863,61,"2024-02-07T23:11:24.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439353,1707347484832,-500.0,0.00049863,61,"2024-02-07T23:11:24.832",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439354,1707347484841,-500.0,0.00049863,61,"2024-02-07T23:11:24.841",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439355,1707347484850,-596.14,0.00049863,61,"2024-02-07T23:11:24.850",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439356,1707347484859,-622.33,0.00049863,61,"2024-02-07T23:11:24.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439357,1707347484868,-500.0,0.00049863,61,"2024-02-07T23:11:24.868",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439358,1707347484877,-186.74084712,0.00049863,7,"2024-02-07T23:11:24.877",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439359,1707347484886,-304.21873783,0.00049863,61,"2024-02-07T23:11:24.886",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439360,1707347484895,-500.0,0.00049863,61,"2024-02-07T23:11:24.895",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439361,1707347484904,-330.54440882,0.00049863,61,"2024-02-07T23:11:24.904",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439362,1707347484913,-865.43,0.00049863,61,"2024-02-07T23:11:24.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439363,1707347484922,-255.35315395,0.00049863,61,"2024-02-07T23:11:24.922",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439364,1707347484931,-521.35337594,0.00049863,61,"2024-02-07T23:11:24.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439365,1707347484940,-526.49092774,0.00049863,61,"2024-02-07T23:11:24.940",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439366,1707347484950,-500.0,0.00049863,61,"2024-02-07T23:11:24.950",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439367,1707347484958,-701.57,0.00049863,61,"2024-02-07T23:11:24.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439368,1707347484967,-500.0,0.00049863,61,"2024-02-07T23:11:24.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439369,1707347484977,-500.0,0.00049863,61,"2024-02-07T23:11:24.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439370,1707347484986,-500.0,0.00049863,61,"2024-02-07T23:11:24.986",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439371,1707347484995,-500.0,0.00049863,61,"2024-02-07T23:11:24.995",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439372,1707347485007,-500.0,0.00049863,61,"2024-02-07T23:11:25.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439373,1707347485017,-500.0,0.00049863,61,"2024-02-07T23:11:25.017",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439374,1707347485026,-500.0,0.00049863,61,"2024-02-07T23:11:25.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439375,1707347485035,-500.0,0.00049863,61,"2024-02-07T23:11:25.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439376,1707347485046,-500.0,0.00049863,61,"2024-02-07T23:11:25.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439377,1707347485055,-500.0,0.00049863,61,"2024-02-07T23:11:25.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439378,1707347485064,-500.0,0.00049863,61,"2024-02-07T23:11:25.064",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439379,1707347485074,-519.35,0.00049863,61,"2024-02-07T23:11:25.074",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439380,1707347485084,-426.85656086,0.00049863,61,"2024-02-07T23:11:25.084",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439381,1707347485094,-500.0,0.00049863,7,"2024-02-07T23:11:25.094",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439382,1707347485104,-500.0,0.00049863,61,"2024-02-07T23:11:25.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439383,1707347485114,-1000.0,0.00049863,61,"2024-02-07T23:11:25.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439384,1707347485124,-509.73442925,0.00049863,61,"2024-02-07T23:11:25.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439385,1707347485133,-500.0,0.00049863,61,"2024-02-07T23:11:25.133",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439386,1707347485143,-500.0,0.00049863,61,"2024-02-07T23:11:25.143",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439387,1707347485152,-500.0,0.00049863,61,"2024-02-07T23:11:25.152",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439388,1707347485161,-500.0,0.00049863,61,"2024-02-07T23:11:25.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439389,1707347485171,-500.0,0.00049863,61,"2024-02-07T23:11:25.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439390,1707347485180,-500.0,0.00049863,61,"2024-02-07T23:11:25.180",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439391,1707347485190,-500.0,0.00049863,61,"2024-02-07T23:11:25.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439392,1707347485199,-500.0,0.00049863,61,"2024-02-07T23:11:25.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439393,1707347485208,-500.0,0.00049863,61,"2024-02-07T23:11:25.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439394,1707347485218,-593.04,0.00049863,61,"2024-02-07T23:11:25.218",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439395,1707347485227,-500.0,0.00049863,61,"2024-02-07T23:11:25.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439396,1707347485237,-514.75200634,0.00049863,2,"2024-02-07T23:11:25.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439397,1707347485246,-500.0,0.00049863,61,"2024-02-07T23:11:25.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439398,1707347485255,-500.0,0.00049863,61,"2024-02-07T23:11:25.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439399,1707347485265,-657.6,0.00049863,61,"2024-02-07T23:11:25.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439400,1707347485274,-154.14939143,0.00049863,61,"2024-02-07T23:11:25.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439401,1707347485283,-622.87,0.00049863,61,"2024-02-07T23:11:25.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439402,1707347485292,-504.7,0.00049863,61,"2024-02-07T23:11:25.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439403,1707347485302,-500.0,0.00049863,61,"2024-02-07T23:11:25.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439404,1707347485311,-502.52,0.00049863,61,"2024-02-07T23:11:25.311",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439405,1707347485320,-528.68,0.00049863,61,"2024-02-07T23:11:25.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439406,1707347485330,-500.0,0.00049863,61,"2024-02-07T23:11:25.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439407,1707347485339,-500.0,0.00049863,61,"2024-02-07T23:11:25.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439408,1707347485348,-500.0,0.00049863,61,"2024-02-07T23:11:25.348",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439409,1707347485357,-500.0,0.00049863,61,"2024-02-07T23:11:25.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439410,1707347485366,-500.0,0.00049863,61,"2024-02-07T23:11:25.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439411,1707347485376,-500.0,0.00049863,61,"2024-02-07T23:11:25.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439412,1707347485385,-500.0,0.00049863,61,"2024-02-07T23:11:25.385",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439413,1707347485394,-500.0,0.00049863,61,"2024-02-07T23:11:25.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439414,1707347485404,-500.0,0.00049863,61,"2024-02-07T23:11:25.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439415,1707347485414,-291.1970076,0.00049863,61,"2024-02-07T23:11:25.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439416,1707347485423,-858.39,0.00049863,61,"2024-02-07T23:11:25.423",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439417,1707347485433,-500.0,0.00049863,61,"2024-02-07T23:11:25.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439418,1707347485443,-511.97,0.00049863,61,"2024-02-07T23:11:25.443",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439419,1707347485454,-587.18,0.00049863,61,"2024-02-07T23:11:25.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439420,1707347485464,-500.0,0.00049863,61,"2024-02-07T23:11:25.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439421,1707347485473,-500.0,0.00049863,61,"2024-02-07T23:11:25.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439422,1707347485483,-500.0,0.00049863,61,"2024-02-07T23:11:25.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439423,1707347485492,-500.0,0.00049863,61,"2024-02-07T23:11:25.492",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439424,1707347485502,-500.0,0.00049863,61,"2024-02-07T23:11:25.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439425,1707347485511,-500.0,0.00049863,61,"2024-02-07T23:11:25.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439426,1707347485520,-500.0,0.00049863,61,"2024-02-07T23:11:25.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439427,1707347485529,-500.0,0.00049863,61,"2024-02-07T23:11:25.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439428,1707347485539,-500.0,0.00049863,61,"2024-02-07T23:11:25.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439429,1707347485548,-500.0,0.00049863,61,"2024-02-07T23:11:25.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439430,1707347485557,-500.0,0.00049863,61,"2024-02-07T23:11:25.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439431,1707347485566,-500.0,0.00049863,61,"2024-02-07T23:11:25.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439432,1707347485575,-500.0,0.00049863,61,"2024-02-07T23:11:25.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439433,1707347485585,-500.0,0.00049863,61,"2024-02-07T23:11:25.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439434,1707347485594,-625.76,0.00049863,61,"2024-02-07T23:11:25.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439435,1707347485603,-500.0,0.00049863,61,"2024-02-07T23:11:25.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439436,1707347485613,-500.0,0.00049863,61,"2024-02-07T23:11:25.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439437,1707347485623,-537.43320916,0.00049863,61,"2024-02-07T23:11:25.623",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439438,1707347485632,-500.0,0.00049863,61,"2024-02-07T23:11:25.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439439,1707347485641,-630.86264364,0.00049863,61,"2024-02-07T23:11:25.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439440,1707347485651,-500.0,0.00049863,61,"2024-02-07T23:11:25.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439441,1707347485660,-610.83,0.00049863,61,"2024-02-07T23:11:25.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439442,1707347485670,-500.0,0.00049863,61,"2024-02-07T23:11:25.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439443,1707347485679,-500.0,0.00049863,61,"2024-02-07T23:11:25.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439444,1707347485689,-500.0,0.00049863,61,"2024-02-07T23:11:25.689",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439445,1707347485699,-500.0,0.00049863,61,"2024-02-07T23:11:25.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439446,1707347485708,-1235.57,0.00049863,61,"2024-02-07T23:11:25.708",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439447,1707347485718,-500.0,0.00049863,61,"2024-02-07T23:11:25.718",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439448,1707347485728,-500.0,0.00049863,61,"2024-02-07T23:11:25.728",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439449,1707347485738,-156.13039718,0.00049863,2,"2024-02-07T23:11:25.738",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439450,1707347485747,-494.0,0.00049863,2,"2024-02-07T23:11:25.747",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439451,1707347485757,-500.0,0.00049863,61,"2024-02-07T23:11:25.757",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439452,1707347485766,-577.59,0.00049863,61,"2024-02-07T23:11:25.766",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439453,1707347485776,-500.0,0.00049863,61,"2024-02-07T23:11:25.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439454,1707347485785,-500.0,0.00049863,61,"2024-02-07T23:11:25.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439455,1707347485794,-500.0,0.00049863,61,"2024-02-07T23:11:25.794",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439456,1707347485804,-500.0,0.00049863,61,"2024-02-07T23:11:25.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439457,1707347485813,-592.65,0.00049863,61,"2024-02-07T23:11:25.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439458,1707347485822,-638.12,0.00049863,61,"2024-02-07T23:11:25.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439459,1707347485832,-500.0,0.00049863,2,"2024-02-07T23:11:25.832",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439460,1707347485841,-500.0,0.00049863,61,"2024-02-07T23:11:25.841",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439461,1707347485851,-884.51,0.00049863,61,"2024-02-07T23:11:25.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439462,1707347485860,-445.3465886,0.00049863,61,"2024-02-07T23:11:25.860",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439463,1707347485869,-893.34,0.00049863,61,"2024-02-07T23:11:25.869",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439464,1707347485878,-500.0,0.00049863,61,"2024-02-07T23:11:25.878",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439465,1707347485888,-500.0,0.00049863,61,"2024-02-07T23:11:25.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439466,1707347485897,-500.0,0.00049863,61,"2024-02-07T23:11:25.897",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439467,1707347485906,-500.0,0.00049863,61,"2024-02-07T23:11:25.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439468,1707347485915,-500.0,0.00049863,61,"2024-02-07T23:11:25.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439469,1707347485925,-1433.63,0.00049863,61,"2024-02-07T23:11:25.925",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439470,1707347485934,-500.0,0.00049863,61,"2024-02-07T23:11:25.934",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439471,1707347485943,-500.0,0.00049863,61,"2024-02-07T23:11:25.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439472,1707347485952,-500.0,0.00049863,61,"2024-02-07T23:11:25.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439473,1707347485977,-500.0,0.00049863,61,"2024-02-07T23:11:25.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439474,1707347485995,-500.0,0.00049863,61,"2024-02-07T23:11:25.995",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439475,1707347486016,-500.0,0.00049863,61,"2024-02-07T23:11:26.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439476,1707347486035,-500.0,0.00049863,61,"2024-02-07T23:11:26.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439477,1707347486052,-500.0,0.00049863,61,"2024-02-07T23:11:26.052",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439478,1707347486070,-500.0,0.00049863,61,"2024-02-07T23:11:26.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439479,1707347486087,-625.71,0.00049863,61,"2024-02-07T23:11:26.087",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439480,1707347486106,-500.0,0.00049863,61,"2024-02-07T23:11:26.106",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439481,1707347486123,-1393.55,0.00049863,61,"2024-02-07T23:11:26.123",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439482,1707347486141,-500.0,0.00049863,61,"2024-02-07T23:11:26.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439483,1707347486160,-785.93,0.00049863,61,"2024-02-07T23:11:26.160",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439484,1707347486176,-500.0,0.00049863,61,"2024-02-07T23:11:26.176",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439485,1707347486189,-500.0,0.00049863,61,"2024-02-07T23:11:26.189",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439486,1707347486208,-500.0,0.00049863,61,"2024-02-07T23:11:26.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439487,1707347486222,-500.0,0.00049863,61,"2024-02-07T23:11:26.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439488,1707347486237,-642.15,0.00049863,61,"2024-02-07T23:11:26.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439489,1707347486252,-512.77,0.00049863,61,"2024-02-07T23:11:26.252",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439490,1707347486267,-500.0,0.00049863,61,"2024-02-07T23:11:26.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439491,1707347486282,-497.26785571,0.00049863,61,"2024-02-07T23:11:26.282",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439492,1707347486297,-987.44,0.00049863,61,"2024-02-07T23:11:26.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439493,1707347486312,-708.18,0.00049863,61,"2024-02-07T23:11:26.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439494,1707347486327,-1279.81,0.00049863,61,"2024-02-07T23:11:26.327",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439495,1707347486342,-500.0,0.00049863,61,"2024-02-07T23:11:26.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439496,1707347486356,-500.0,0.00049863,61,"2024-02-07T23:11:26.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439497,1707347486371,-500.0,0.00049863,30,"2024-02-07T23:11:26.371",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439498,1707347486386,-500.0,0.00049863,61,"2024-02-07T23:11:26.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439499,1707347486401,-1039.76,0.00049863,61,"2024-02-07T23:11:26.401",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439500,1707347486416,-1510.19,0.00049863,61,"2024-02-07T23:11:26.416",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439501,1707347486431,-500.0,0.00049863,61,"2024-02-07T23:11:26.431",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439502,1707347486445,-1202.21,0.00049863,61,"2024-02-07T23:11:26.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439503,1707347486460,-882.03,0.00049863,61,"2024-02-07T23:11:26.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439504,1707347486474,-500.0,0.00049863,61,"2024-02-07T23:11:26.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439505,1707347486488,-172.12695747,0.00049863,61,"2024-02-07T23:11:26.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439506,1707347486503,-500.0,0.00049863,61,"2024-02-07T23:11:26.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439507,1707347486517,-1944.08,0.00049863,61,"2024-02-07T23:11:26.517",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439508,1707347486531,-500.0,0.00049863,61,"2024-02-07T23:11:26.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439509,1707347486546,-500.0,0.00049863,61,"2024-02-07T23:11:26.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439510,1707347486560,-500.0,0.00049863,61,"2024-02-07T23:11:26.560",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439511,1707347486574,-827.95,0.00049863,61,"2024-02-07T23:11:26.574",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439512,1707347486589,-500.0,0.00049863,61,"2024-02-07T23:11:26.589",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439513,1707347486603,-1399.44,0.00049863,61,"2024-02-07T23:11:26.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439514,1707347486617,-1000.0,0.00049863,50,"2024-02-07T23:11:26.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439515,1707347486631,-500.0,0.00049863,61,"2024-02-07T23:11:26.631",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439516,1707347486646,-500.0,0.00049863,61,"2024-02-07T23:11:26.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439517,1707347486660,-500.0,0.00049863,61,"2024-02-07T23:11:26.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439518,1707347486675,-1225.78,0.00049863,61,"2024-02-07T23:11:26.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439519,1707347486689,-500.0,0.00049863,7,"2024-02-07T23:11:26.689",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439520,1707347486704,-500.0,0.00049863,61,"2024-02-07T23:11:26.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439521,1707347486719,-500.0,0.00049863,61,"2024-02-07T23:11:26.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439522,1707347486734,-500.0,0.00049863,61,"2024-02-07T23:11:26.734",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439523,1707347486749,-500.0,0.00049863,61,"2024-02-07T23:11:26.749",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439524,1707347486763,-500.0,0.00049863,61,"2024-02-07T23:11:26.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439525,1707347486778,-500.0,0.00049863,61,"2024-02-07T23:11:26.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439526,1707347486793,-1318.1,0.00049863,61,"2024-02-07T23:11:26.793",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439527,1707347486808,-588.81,0.00049863,61,"2024-02-07T23:11:26.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439528,1707347486822,-1023.84,0.00049863,61,"2024-02-07T23:11:26.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439529,1707347486837,-603.49,0.00049863,61,"2024-02-07T23:11:26.837",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439530,1707347486851,-557.41,0.00049863,61,"2024-02-07T23:11:26.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439531,1707347486866,-1660.22,0.00049863,61,"2024-02-07T23:11:26.866",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439532,1707347486880,-678.41,0.00049863,61,"2024-02-07T23:11:26.880",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439533,1707347486895,-500.0,0.00049863,61,"2024-02-07T23:11:26.895",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439534,1707347486914,-250.0,0.00049863,61,"2024-02-07T23:11:26.914",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439535,1707347486929,-500.0,0.00049863,61,"2024-02-07T23:11:26.929",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439536,1707347486943,-870.42,0.00049863,61,"2024-02-07T23:11:26.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439537,1707347486958,-1350.63,0.00049863,61,"2024-02-07T23:11:26.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439538,1707347486973,-500.0,0.00049863,61,"2024-02-07T23:11:26.973",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439539,1707347486988,-763.54,0.00049863,61,"2024-02-07T23:11:26.988",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439540,1707347487004,-500.0,0.00049863,61,"2024-02-07T23:11:27.004",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439541,1707347487019,-500.0,0.00049863,61,"2024-02-07T23:11:27.019",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439542,1707347487033,-500.0,0.00049863,61,"2024-02-07T23:11:27.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439543,1707347487047,-900.52,0.00049863,61,"2024-02-07T23:11:27.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439544,1707347487061,-822.94,0.00049863,61,"2024-02-07T23:11:27.061",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439545,1707347487076,-721.43,0.00049863,61,"2024-02-07T23:11:27.076",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439546,1707347487092,-500.0,0.00049863,61,"2024-02-07T23:11:27.092",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439547,1707347487108,-500.0,0.00049863,61,"2024-02-07T23:11:27.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439548,1707347487124,-500.17190614,0.00049863,61,"2024-02-07T23:11:27.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439549,1707347487139,-500.0,0.00049863,61,"2024-02-07T23:11:27.139",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439550,1707347487154,-500.0,0.00049863,61,"2024-02-07T23:11:27.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439551,1707347487169,-679.64,0.00049863,30,"2024-02-07T23:11:27.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439552,1707347487188,-500.0,0.00049863,61,"2024-02-07T23:11:27.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439553,1707347487203,-500.0,0.00049863,61,"2024-02-07T23:11:27.203",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439554,1707347487217,-500.0,0.00049863,61,"2024-02-07T23:11:27.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439555,1707347487232,-639.99,0.00049863,61,"2024-02-07T23:11:27.232",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439556,1707347487246,-716.79,0.00049863,61,"2024-02-07T23:11:27.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439557,1707347487261,-677.67,0.00049863,61,"2024-02-07T23:11:27.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439558,1707347487276,-334.34586211,0.00049863,61,"2024-02-07T23:11:27.276",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439559,1707347487291,-507.68395895,0.00049863,61,"2024-02-07T23:11:27.291",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439560,1707347487306,-951.15,0.00049863,61,"2024-02-07T23:11:27.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439561,1707347487320,-500.0,0.00049863,61,"2024-02-07T23:11:27.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439562,1707347487334,-500.0,0.00049863,61,"2024-02-07T23:11:27.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439563,1707347487349,-500.0,0.00049863,61,"2024-02-07T23:11:27.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439564,1707347487363,-527.08,0.00049863,61,"2024-02-07T23:11:27.363",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439565,1707347487378,-500.0,0.00049863,61,"2024-02-07T23:11:27.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439566,1707347487393,-722.05,0.00049863,61,"2024-02-07T23:11:27.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439567,1707347487408,-1602.94,0.00049863,61,"2024-02-07T23:11:27.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439568,1707347487422,-1186.2,0.00049863,61,"2024-02-07T23:11:27.422",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439569,1707347487437,-587.67,0.00049863,61,"2024-02-07T23:11:27.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439570,1707347487451,-633.02,0.00049863,61,"2024-02-07T23:11:27.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439571,1707347487465,-500.0,0.00049863,61,"2024-02-07T23:11:27.465",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439572,1707347487480,-500.0,0.00049863,61,"2024-02-07T23:11:27.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439573,1707347487494,-500.0,0.00049863,61,"2024-02-07T23:11:27.494",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439574,1707347487509,-904.78,0.00049863,61,"2024-02-07T23:11:27.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439575,1707347487523,-500.0,0.00049863,61,"2024-02-07T23:11:27.523",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439576,1707347487539,-421.83552083,0.00049863,61,"2024-02-07T23:11:27.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439577,1707347487554,-500.0,0.00049863,61,"2024-02-07T23:11:27.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439578,1707347487568,-500.0,0.00049863,61,"2024-02-07T23:11:27.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439579,1707347487583,-1100.98,0.00049863,61,"2024-02-07T23:11:27.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439580,1707347487599,-500.0,0.00049863,61,"2024-02-07T23:11:27.599",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439581,1707347487613,-812.93,0.00049863,61,"2024-02-07T23:11:27.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439582,1707347487628,-1847.02,0.00049863,61,"2024-02-07T23:11:27.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439583,1707347487642,-565.02,0.00049863,61,"2024-02-07T23:11:27.642",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439584,1707347487657,-1007.48,0.00049863,61,"2024-02-07T23:11:27.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439585,1707347487672,-500.0,0.00049863,61,"2024-02-07T23:11:27.672",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439586,1707347487686,-500.0,0.00049863,61,"2024-02-07T23:11:27.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439587,1707347487700,-500.0,0.00049863,61,"2024-02-07T23:11:27.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439588,1707347487716,-500.0,0.00049863,61,"2024-02-07T23:11:27.716",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439589,1707347487731,-500.0,0.00049863,61,"2024-02-07T23:11:27.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439590,1707347487745,-1362.87,0.00049863,61,"2024-02-07T23:11:27.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439591,1707347487760,-871.75,0.00049863,61,"2024-02-07T23:11:27.760",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439592,1707347487774,-500.0,0.00049863,61,"2024-02-07T23:11:27.774",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439593,1707347487789,-500.0,0.00049863,61,"2024-02-07T23:11:27.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439594,1707347487804,-1024.3,0.00049863,61,"2024-02-07T23:11:27.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439595,1707347487818,-500.0,0.00049863,61,"2024-02-07T23:11:27.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439596,1707347487832,-500.0,0.00049863,61,"2024-02-07T23:11:27.832",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439597,1707347487846,-500.0,0.00049863,61,"2024-02-07T23:11:27.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439598,1707347487861,-1446.27,0.00049863,61,"2024-02-07T23:11:27.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439599,1707347488112,-672.39,0.00049863,61,"2024-02-07T23:11:28.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439600,1707347488132,-500.0,0.00049863,61,"2024-02-07T23:11:28.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439601,1707347488142,-587.15,0.00049863,61,"2024-02-07T23:11:28.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439602,1707347488152,-500.0,0.00049863,61,"2024-02-07T23:11:28.152",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439603,1707347488161,-322.94669123,0.00049863,61,"2024-02-07T23:11:28.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439604,1707347488170,-500.0,0.00049863,61,"2024-02-07T23:11:28.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439605,1707347488180,-865.24,0.00049863,61,"2024-02-07T23:11:28.180",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439606,1707347488189,-706.96,0.00049863,61,"2024-02-07T23:11:28.189",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439607,1707347488198,-258.43534247,0.00049863,61,"2024-02-07T23:11:28.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439608,1707347488208,-1651.05,0.00049863,2,"2024-02-07T23:11:28.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439609,1707347488217,-500.0,0.00049863,61,"2024-02-07T23:11:28.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439610,1707347488226,-500.0,0.00049863,61,"2024-02-07T23:11:28.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439611,1707347488236,-500.0,0.00049863,61,"2024-02-07T23:11:28.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439612,1707347488246,-629.18,0.00049863,61,"2024-02-07T23:11:28.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439613,1707347488255,-500.0,0.00049863,61,"2024-02-07T23:11:28.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439614,1707347488264,-500.0,0.00049863,61,"2024-02-07T23:11:28.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439615,1707347488273,-500.0,0.00049863,61,"2024-02-07T23:11:28.273",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439616,1707347488283,-500.0,0.00049863,61,"2024-02-07T23:11:28.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439617,1707347488292,-1072.47,0.00049863,61,"2024-02-07T23:11:28.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439618,1707347488301,-589.77,0.00049863,61,"2024-02-07T23:11:28.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439619,1707347488310,-500.0,0.00049863,61,"2024-02-07T23:11:28.310",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439620,1707347488319,-500.0,0.00049863,61,"2024-02-07T23:11:28.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439621,1707347488328,-638.9,0.00049863,61,"2024-02-07T23:11:28.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439622,1707347488338,-566.71,0.00049863,61,"2024-02-07T23:11:28.338",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439623,1707347488347,-855.94,0.00049863,61,"2024-02-07T23:11:28.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439624,1707347488356,-891.57,0.00049863,61,"2024-02-07T23:11:28.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439625,1707347488366,-565.18,0.00049863,61,"2024-02-07T23:11:28.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439626,1707347488375,-500.0,0.00049863,61,"2024-02-07T23:11:28.375",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439627,1707347488384,-500.0,0.00049863,61,"2024-02-07T23:11:28.384",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439628,1707347488394,-1419.61,0.00049863,61,"2024-02-07T23:11:28.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439629,1707347488403,-500.0,0.00049863,61,"2024-02-07T23:11:28.403",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439630,1707347488412,-500.0,0.00049863,61,"2024-02-07T23:11:28.412",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439631,1707347488421,-500.0,0.00049863,61,"2024-02-07T23:11:28.421",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439632,1707347488431,-500.0,0.00049863,61,"2024-02-07T23:11:28.431",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439633,1707347488440,-780.46,0.00049863,61,"2024-02-07T23:11:28.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439634,1707347488449,-1854.4,0.00049863,61,"2024-02-07T23:11:28.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439635,1707347488458,-500.0,0.00049863,61,"2024-02-07T23:11:28.458",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439636,1707347488468,-500.0,0.00049863,61,"2024-02-07T23:11:28.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439637,1707347488477,-500.0,0.00049863,61,"2024-02-07T23:11:28.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439638,1707347488486,-504.2551887,0.00049863,61,"2024-02-07T23:11:28.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439639,1707347488495,-500.0,0.00049863,61,"2024-02-07T23:11:28.495",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439640,1707347488505,-1316.79,0.00049863,61,"2024-02-07T23:11:28.505",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439641,1707347488514,-500.0,0.00049863,61,"2024-02-07T23:11:28.514",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439642,1707347488523,-1708.38,0.00049863,61,"2024-02-07T23:11:28.523",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439643,1707347488532,-1342.65,0.00049863,61,"2024-02-07T23:11:28.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439644,1707347488541,-500.0,0.00049863,61,"2024-02-07T23:11:28.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439645,1707347488550,-1494.77,0.00049863,61,"2024-02-07T23:11:28.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439646,1707347488560,-500.0,0.00049863,61,"2024-02-07T23:11:28.560",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439647,1707347488569,-500.0,0.00049863,61,"2024-02-07T23:11:28.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439648,1707347488578,-500.0,0.00049863,61,"2024-02-07T23:11:28.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439649,1707347488587,-500.0,0.00049863,61,"2024-02-07T23:11:28.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439650,1707347488597,-663.75,0.00049863,61,"2024-02-07T23:11:28.597",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439651,1707347488606,-500.0,0.00049863,61,"2024-02-07T23:11:28.606",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439652,1707347488616,-500.0,0.00049863,61,"2024-02-07T23:11:28.616",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439653,1707347488626,-500.0,0.00049863,61,"2024-02-07T23:11:28.626",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439654,1707347488635,-500.0,0.00049863,61,"2024-02-07T23:11:28.635",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439655,1707347488644,-500.0,0.00049863,61,"2024-02-07T23:11:28.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439656,1707347488654,-1055.96,0.00049863,61,"2024-02-07T23:11:28.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439657,1707347488663,-1526.79,0.00049863,61,"2024-02-07T23:11:28.663",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439658,1707347488673,-500.0,0.00049863,61,"2024-02-07T23:11:28.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439659,1707347488682,-500.0,0.00049863,61,"2024-02-07T23:11:28.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439660,1707347488692,-1396.27,0.00049863,61,"2024-02-07T23:11:28.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439661,1707347488701,-500.0,0.00049863,61,"2024-02-07T23:11:28.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439662,1707347488710,-500.0,0.00049863,61,"2024-02-07T23:11:28.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439663,1707347488720,-500.0,0.00049863,61,"2024-02-07T23:11:28.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439664,1707347488729,-648.32,0.00049863,61,"2024-02-07T23:11:28.729",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439665,1707347488738,-539.92,0.00049863,61,"2024-02-07T23:11:28.738",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439666,1707347488747,-500.0,0.00049863,61,"2024-02-07T23:11:28.747",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439667,1707347488756,-668.26,0.00049863,60,"2024-02-07T23:11:28.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439668,1707347488765,-500.0,0.00049863,61,"2024-02-07T23:11:28.765",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439669,1707347488774,-216.77008743,0.00049863,28,"2024-02-07T23:11:28.774",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439670,1707347488783,-500.0,0.00049863,61,"2024-02-07T23:11:28.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439671,1707347488792,-500.0,0.00049863,61,"2024-02-07T23:11:28.792",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439672,1707347488802,-500.0,0.00049863,61,"2024-02-07T23:11:28.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439673,1707347488811,-500.0,0.00049863,61,"2024-02-07T23:11:28.811",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439674,1707347488820,-500.0,0.00049863,61,"2024-02-07T23:11:28.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439675,1707347488834,-500.0,0.00049863,61,"2024-02-07T23:11:28.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439676,1707347488843,-1429.47,0.00049863,61,"2024-02-07T23:11:28.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439677,1707347488852,-500.0,0.00049863,61,"2024-02-07T23:11:28.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439678,1707347488862,-945.99,0.00049863,61,"2024-02-07T23:11:28.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439679,1707347488872,-1000.0,0.00049863,7,"2024-02-07T23:11:28.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439680,1707347488881,-500.0,0.00049863,61,"2024-02-07T23:11:28.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439681,1707347488890,-500.0,0.00049863,30,"2024-02-07T23:11:28.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439682,1707347488899,-204.8402231,0.00049863,61,"2024-02-07T23:11:28.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439683,1707347488909,-500.0,0.00049863,61,"2024-02-07T23:11:28.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439684,1707347488918,-500.0,0.00049863,61,"2024-02-07T23:11:28.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439685,1707347488928,-500.0,0.00049863,61,"2024-02-07T23:11:28.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439686,1707347488937,-500.0,0.00049863,61,"2024-02-07T23:11:28.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439687,1707347488946,-2011.65,0.00049863,61,"2024-02-07T23:11:28.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439688,1707347488956,-500.0,0.00049863,61,"2024-02-07T23:11:28.956",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439689,1707347488965,-512.34,0.00049863,61,"2024-02-07T23:11:28.965",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439690,1707347488975,-1457.18,0.00049863,61,"2024-02-07T23:11:28.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439691,1707347488984,-500.0,0.00049863,7,"2024-02-07T23:11:28.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439692,1707347488994,-500.0,0.00049863,61,"2024-02-07T23:11:28.994",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439693,1707347489007,-500.0,0.00049863,61,"2024-02-07T23:11:29.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439694,1707347489016,-500.0,0.00049863,61,"2024-02-07T23:11:29.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439695,1707347489025,-500.0,0.00049863,61,"2024-02-07T23:11:29.025",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439696,1707347489035,-500.0,0.00049863,61,"2024-02-07T23:11:29.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439697,1707347489044,-500.0,0.00049863,61,"2024-02-07T23:11:29.044",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439698,1707347489053,-1645.54,0.00049863,61,"2024-02-07T23:11:29.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439699,1707347489062,-500.0,0.00049863,61,"2024-02-07T23:11:29.062",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439700,1707347489072,-1020.4,0.00049863,61,"2024-02-07T23:11:29.072",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439701,1707347489083,-929.02,0.00049863,61,"2024-02-07T23:11:29.083",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439702,1707347489092,-1068.5,0.00049863,2,"2024-02-07T23:11:29.092",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439703,1707347489101,-194.11103892,0.00049863,61,"2024-02-07T23:11:29.101",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439704,1707347489111,-500.0,0.00049863,61,"2024-02-07T23:11:29.111",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439705,1707347489121,-889.95,0.00049863,61,"2024-02-07T23:11:29.121",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439706,1707347489130,-500.0,0.00049863,61,"2024-02-07T23:11:29.130",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439707,1707347489139,-500.0,0.00049863,61,"2024-02-07T23:11:29.139",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439708,1707347489149,-637.33504731,0.00049863,61,"2024-02-07T23:11:29.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439709,1707347489158,-500.0,0.00049863,61,"2024-02-07T23:11:29.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439710,1707347489167,-500.0,0.00049863,61,"2024-02-07T23:11:29.167",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439711,1707347489177,-500.0,0.00049863,61,"2024-02-07T23:11:29.177",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439712,1707347489187,-500.0,0.00049863,61,"2024-02-07T23:11:29.187",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439713,1707347489196,-1176.13,0.00049863,61,"2024-02-07T23:11:29.196",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439714,1707347489206,-500.0,0.00049863,61,"2024-02-07T23:11:29.206",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439715,1707347489215,-500.0,0.00049863,61,"2024-02-07T23:11:29.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439716,1707347489224,-781.11,0.00049863,61,"2024-02-07T23:11:29.224",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439717,1707347489235,-500.0,0.00049863,61,"2024-02-07T23:11:29.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439718,1707347489244,-248.73413176,0.00049863,61,"2024-02-07T23:11:29.244",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439719,1707347489253,-500.0,0.00049863,61,"2024-02-07T23:11:29.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439720,1707347489263,-805.69,0.00049863,61,"2024-02-07T23:11:29.263",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439721,1707347489272,-500.0,0.00049863,61,"2024-02-07T23:11:29.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439722,1707347489281,-500.0,0.00049863,61,"2024-02-07T23:11:29.281",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439723,1707347489291,-500.0,0.00049863,61,"2024-02-07T23:11:29.291",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439724,1707347489300,-500.0,0.00049863,61,"2024-02-07T23:11:29.300",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439725,1707347489309,-1791.63,0.00049863,61,"2024-02-07T23:11:29.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439726,1707347489318,-500.0,0.00049863,61,"2024-02-07T23:11:29.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439727,1707347489327,-500.0,0.00049863,61,"2024-02-07T23:11:29.327",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439728,1707347489337,-500.0,0.00049863,61,"2024-02-07T23:11:29.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439729,1707347489346,-784.67,0.00049863,61,"2024-02-07T23:11:29.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439730,1707347489355,-792.24,0.00049863,61,"2024-02-07T23:11:29.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439731,1707347489364,-500.0,0.00049863,61,"2024-02-07T23:11:29.364",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439732,1707347489374,-500.0,0.00049863,61,"2024-02-07T23:11:29.374",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439733,1707347489383,-10000.0,0.00049863,61,"2024-02-07T23:11:29.383",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439734,1707347489393,-301.1701831,0.00049863,61,"2024-02-07T23:11:29.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439735,1707347489403,-919.17,0.00049863,61,"2024-02-07T23:11:29.403",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439736,1707347489414,-500.0,0.00049863,61,"2024-02-07T23:11:29.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439737,1707347489423,-844.83,0.00049863,61,"2024-02-07T23:11:29.423",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439738,1707347489433,-500.0,0.00049863,61,"2024-02-07T23:11:29.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439739,1707347489442,-613.56,0.00049863,61,"2024-02-07T23:11:29.442",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439740,1707347489451,-500.0,0.00049863,61,"2024-02-07T23:11:29.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439741,1707347489460,-535.33,0.00049863,61,"2024-02-07T23:11:29.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439742,1707347489469,-500.0,0.00049863,31,"2024-02-07T23:11:29.469",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439743,1707347489479,-500.0,0.00049863,61,"2024-02-07T23:11:29.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439744,1707347489488,-538.45,0.00049863,61,"2024-02-07T23:11:29.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439745,1707347489497,-1219.52,0.00049863,61,"2024-02-07T23:11:29.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439746,1707347489506,-500.0,0.00049863,61,"2024-02-07T23:11:29.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439747,1707347489515,-500.0,0.00049863,61,"2024-02-07T23:11:29.515",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439748,1707347489525,-994.99,0.00049863,61,"2024-02-07T23:11:29.525",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439749,1707347489535,-1561.58,0.00049863,61,"2024-02-07T23:11:29.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439750,1707347489544,-1749.86,0.00049863,61,"2024-02-07T23:11:29.544",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439751,1707347489554,-500.0,0.00049863,61,"2024-02-07T23:11:29.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439752,1707347489562,-620.9,0.00049863,61,"2024-02-07T23:11:29.562",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439753,1707347489572,-692.32,0.00049863,61,"2024-02-07T23:11:29.572",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439754,1707347489581,-908.6,0.00049863,61,"2024-02-07T23:11:29.581",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439755,1707347489590,-500.0,0.00049863,61,"2024-02-07T23:11:29.590",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439756,1707347489599,-500.0,0.00049863,61,"2024-02-07T23:11:29.599",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439757,1707347489609,-500.0,0.00049863,61,"2024-02-07T23:11:29.609",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439758,1707347489618,-762.27,0.00049863,61,"2024-02-07T23:11:29.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439759,1707347489629,-500.0,0.00049863,61,"2024-02-07T23:11:29.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439760,1707347489638,-500.0,0.00049863,61,"2024-02-07T23:11:29.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439761,1707347489647,-500.0,0.00049863,61,"2024-02-07T23:11:29.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439762,1707347489656,-1508.76,0.00049863,61,"2024-02-07T23:11:29.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439763,1707347489665,-515.05396009,0.00049863,61,"2024-02-07T23:11:29.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439764,1707347489675,-668.34,0.00049863,61,"2024-02-07T23:11:29.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439765,1707347489684,-500.0,0.00049863,61,"2024-02-07T23:11:29.684",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439766,1707347489693,-500.0,0.00049863,61,"2024-02-07T23:11:29.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439767,1707347489702,-500.0,0.00049863,61,"2024-02-07T23:11:29.702",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439768,1707347489711,-593.96,0.00049863,61,"2024-02-07T23:11:29.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439769,1707347489721,-500.0,0.00049863,61,"2024-02-07T23:11:29.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439770,1707347489730,-500.0,0.00049863,61,"2024-02-07T23:11:29.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439771,1707347489739,-500.0,0.00049863,61,"2024-02-07T23:11:29.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439772,1707347489748,-500.0,0.00049863,61,"2024-02-07T23:11:29.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439773,1707347489758,-500.0,0.00049863,61,"2024-02-07T23:11:29.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439774,1707347489767,-500.0,0.00049863,61,"2024-02-07T23:11:29.767",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439775,1707347489776,-409.31908029,0.00049863,61,"2024-02-07T23:11:29.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439776,1707347489786,-500.0,0.00049863,61,"2024-02-07T23:11:29.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439777,1707347489795,-1387.15,0.00049863,61,"2024-02-07T23:11:29.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439778,1707347489804,-500.0,0.00049863,61,"2024-02-07T23:11:29.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439779,1707347489814,-500.0,0.00049863,61,"2024-02-07T23:11:29.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439780,1707347489823,-500.0,0.00049863,61,"2024-02-07T23:11:29.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439781,1707347489833,-500.0,0.00049863,61,"2024-02-07T23:11:29.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439782,1707347489842,-500.0,0.00049863,61,"2024-02-07T23:11:29.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439783,1707347489852,-1030.92,0.00049863,61,"2024-02-07T23:11:29.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439784,1707347489861,-500.0,0.00049863,61,"2024-02-07T23:11:29.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439785,1707347489870,-506.5,0.00049863,61,"2024-02-07T23:11:29.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439786,1707347489880,-482.33365517,0.00049863,61,"2024-02-07T23:11:29.880",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439787,1707347489889,-500.0,0.00049863,61,"2024-02-07T23:11:29.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439788,1707347489899,-504.52,0.00049863,61,"2024-02-07T23:11:29.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439789,1707347489908,-837.36,0.00049863,61,"2024-02-07T23:11:29.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439790,1707347489917,-500.0,0.00049863,61,"2024-02-07T23:11:29.917",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439791,1707347489927,-823.28,0.00049863,61,"2024-02-07T23:11:29.927",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439792,1707347489936,-1199.97,0.00049863,61,"2024-02-07T23:11:29.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439793,1707347489945,-500.0,0.00049863,61,"2024-02-07T23:11:29.945",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439794,1707347489954,-500.0,0.00049863,61,"2024-02-07T23:11:29.954",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439795,1707347489963,-1675.14,0.00049863,61,"2024-02-07T23:11:29.963",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439796,1707347489972,-690.49,0.00049863,61,"2024-02-07T23:11:29.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439797,1707347489981,-500.0,0.00049863,61,"2024-02-07T23:11:29.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439798,1707347489990,-500.0,0.00049863,61,"2024-02-07T23:11:29.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439799,1707347490000,-500.0,0.00049863,61,"2024-02-07T23:11:30.000",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439800,1707347490012,-868.52,0.00049863,61,"2024-02-07T23:11:30.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439801,1707347490022,-1013.87,0.00049863,31,"2024-02-07T23:11:30.022",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439802,1707347490031,-500.0,0.00049863,61,"2024-02-07T23:11:30.031",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439803,1707347490041,-435.77562813,0.00049863,61,"2024-02-07T23:11:30.041",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439804,1707347490050,-532.3,0.00049863,61,"2024-02-07T23:11:30.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439805,1707347490059,-1000.0,0.00049863,7,"2024-02-07T23:11:30.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439806,1707347490068,-878.73,0.00049863,61,"2024-02-07T23:11:30.068",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439807,1707347490077,-930.05,0.00049863,61,"2024-02-07T23:11:30.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439808,1707347490087,-681.7,0.00049863,61,"2024-02-07T23:11:30.087",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439809,1707347490096,-500.0,0.00049863,61,"2024-02-07T23:11:30.096",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439810,1707347490105,-153.80535133,0.00049863,61,"2024-02-07T23:11:30.105",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439811,1707347490114,-572.49556673,0.00049863,61,"2024-02-07T23:11:30.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439812,1707347490124,-628.61448174,0.00049863,61,"2024-02-07T23:11:30.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439813,1707347490133,-500.0,0.00049863,61,"2024-02-07T23:11:30.133",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439814,1707347490142,-500.0,0.00049863,61,"2024-02-07T23:11:30.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439815,1707347490151,-767.16,0.00049863,61,"2024-02-07T23:11:30.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439816,1707347490161,-600.25,0.00049863,61,"2024-02-07T23:11:30.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439817,1707347490170,-500.0,0.00049863,61,"2024-02-07T23:11:30.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439818,1707347490179,-533.21,0.00049863,61,"2024-02-07T23:11:30.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439819,1707347490188,-500.0,0.00049863,61,"2024-02-07T23:11:30.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439820,1707347490197,-500.0,0.00049863,61,"2024-02-07T23:11:30.197",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439821,1707347490207,-926.27,0.00049863,61,"2024-02-07T23:11:30.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439822,1707347490216,-500.0,0.00049863,61,"2024-02-07T23:11:30.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439823,1707347490225,-2608.45,0.00049863,31,"2024-02-07T23:11:30.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439824,1707347490235,-500.0,0.00049863,61,"2024-02-07T23:11:30.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439825,1707347490246,-500.0,0.00049863,61,"2024-02-07T23:11:30.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439826,1707347490255,-500.0,0.00049863,61,"2024-02-07T23:11:30.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439827,1707347490265,-1732.8,0.00049863,61,"2024-02-07T23:11:30.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439828,1707347490274,-500.0,0.00049863,61,"2024-02-07T23:11:30.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439829,1707347490283,-500.0,0.00049863,61,"2024-02-07T23:11:30.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439830,1707347490292,-1769.21,0.00049863,61,"2024-02-07T23:11:30.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439831,1707347490301,-500.0,0.00049863,61,"2024-02-07T23:11:30.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439832,1707347490310,-1421.25,0.00049863,61,"2024-02-07T23:11:30.310",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439833,1707347490319,-500.0,0.00049863,61,"2024-02-07T23:11:30.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439834,1707347490328,-632.32053557,0.00049863,61,"2024-02-07T23:11:30.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439835,1707347490337,-500.0,0.00049863,61,"2024-02-07T23:11:30.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439836,1707347490346,-615.44,0.00049863,61,"2024-02-07T23:11:30.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439837,1707347490355,-500.0,0.00049863,61,"2024-02-07T23:11:30.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439838,1707347490364,-453.66499157,0.00049863,61,"2024-02-07T23:11:30.364",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439839,1707347490374,-695.44,0.00049863,61,"2024-02-07T23:11:30.374",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439840,1707347490383,-465.7738547,0.00049863,61,"2024-02-07T23:11:30.383",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439841,1707347490393,-500.0,0.00049863,61,"2024-02-07T23:11:30.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439842,1707347490402,-202.03955448,0.00049863,61,"2024-02-07T23:11:30.402",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439843,1707347490411,-500.0,0.00049863,61,"2024-02-07T23:11:30.411",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439844,1707347490421,-500.0,0.00049863,61,"2024-02-07T23:11:30.421",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439845,1707347490430,-500.0,0.00049863,61,"2024-02-07T23:11:30.430",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439846,1707347490439,-500.0,0.00049863,61,"2024-02-07T23:11:30.439",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439847,1707347490448,-500.0,0.00049863,61,"2024-02-07T23:11:30.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439848,1707347490457,-427.16132405,0.00049863,61,"2024-02-07T23:11:30.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439849,1707347490466,-645.9,0.00049863,7,"2024-02-07T23:11:30.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439850,1707347490475,-659.38,0.00049863,61,"2024-02-07T23:11:30.475",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439851,1707347490484,-500.0,0.00049863,61,"2024-02-07T23:11:30.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439852,1707347490493,-1777.05,0.00049863,61,"2024-02-07T23:11:30.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439853,1707347490502,-500.0,0.00049863,61,"2024-02-07T23:11:30.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439854,1707347490511,-500.0,0.00049863,61,"2024-02-07T23:11:30.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439855,1707347490520,-500.0,0.00049863,61,"2024-02-07T23:11:30.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439856,1707347490529,-539.01,0.00049863,61,"2024-02-07T23:11:30.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439857,1707347490538,-500.0,0.00049863,61,"2024-02-07T23:11:30.538",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439858,1707347490548,-1544.48,0.00049863,61,"2024-02-07T23:11:30.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439859,1707347490557,-1435.04,0.00049863,61,"2024-02-07T23:11:30.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439860,1707347490566,-500.0,0.00049863,61,"2024-02-07T23:11:30.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439861,1707347490575,-539.7,0.00049863,61,"2024-02-07T23:11:30.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439862,1707347490584,-645.69,0.00049863,61,"2024-02-07T23:11:30.584",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439863,1707347490593,-500.0,0.00049863,61,"2024-02-07T23:11:30.593",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439864,1707347490602,-709.73,0.00049863,61,"2024-02-07T23:11:30.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439865,1707347490611,-500.0,0.00049863,61,"2024-02-07T23:11:30.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439866,1707347490620,-500.0,0.00049863,61,"2024-02-07T23:11:30.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439867,1707347490630,-500.0,0.00049863,61,"2024-02-07T23:11:30.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439868,1707347490639,-740.83,0.00049863,2,"2024-02-07T23:11:30.639",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439869,1707347490649,-500.0,0.00049863,61,"2024-02-07T23:11:30.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439870,1707347490658,-1656.01,0.00049863,61,"2024-02-07T23:11:30.658",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439871,1707347490667,-1199.69,0.00049863,61,"2024-02-07T23:11:30.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439872,1707347490676,-1492.44,0.00049863,61,"2024-02-07T23:11:30.676",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439873,1707347490685,-500.0,0.00049863,61,"2024-02-07T23:11:30.685",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439874,1707347490694,-500.0,0.00049863,61,"2024-02-07T23:11:30.694",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439875,1707347490703,-788.21,0.00049863,61,"2024-02-07T23:11:30.703",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439876,1707347490713,-1265.23,0.00049863,61,"2024-02-07T23:11:30.713",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439877,1707347490722,-500.0,0.00049863,61,"2024-02-07T23:11:30.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439878,1707347490731,-1083.11,0.00049863,61,"2024-02-07T23:11:30.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439879,1707347490740,-233.51571618,0.00049863,61,"2024-02-07T23:11:30.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439880,1707347490749,-687.22,0.00049863,61,"2024-02-07T23:11:30.749",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439881,1707347490759,-500.0,0.00049863,61,"2024-02-07T23:11:30.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439882,1707347490768,-500.0,0.00049863,61,"2024-02-07T23:11:30.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439883,1707347490778,-500.0,0.00049863,61,"2024-02-07T23:11:30.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439884,1707347490787,-500.0,0.00049863,61,"2024-02-07T23:11:30.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439885,1707347490797,-500.0,0.00049863,61,"2024-02-07T23:11:30.797",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439886,1707347490806,-517.85,0.00049863,61,"2024-02-07T23:11:30.806",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439887,1707347490815,-1979.44,0.00049863,61,"2024-02-07T23:11:30.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439888,1707347490825,-779.42,0.00049863,61,"2024-02-07T23:11:30.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439889,1707347490834,-536.91,0.00049863,61,"2024-02-07T23:11:30.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439890,1707347490843,-1371.35,0.00049863,31,"2024-02-07T23:11:30.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439891,1707347490853,-678.28,0.00049863,61,"2024-02-07T23:11:30.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439892,1707347490862,-500.0,0.00049863,61,"2024-02-07T23:11:30.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439893,1707347490871,-553.4,0.00049863,61,"2024-02-07T23:11:30.871",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439894,1707347490881,-500.0,0.00049863,61,"2024-02-07T23:11:30.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439895,1707347490891,-726.06,0.00049863,61,"2024-02-07T23:11:30.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439896,1707347490900,-563.43,0.00049863,61,"2024-02-07T23:11:30.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439897,1707347490910,-1615.47,0.00049863,61,"2024-02-07T23:11:30.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439898,1707347490920,-1043.14,0.00049863,61,"2024-02-07T23:11:30.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439899,1707347490930,-500.0,0.00049863,61,"2024-02-07T23:11:30.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439900,1707347490939,-500.0,0.00049863,61,"2024-02-07T23:11:30.939",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439901,1707347490948,-1175.97,0.00049863,61,"2024-02-07T23:11:30.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439902,1707347490957,-500.0,0.00049863,61,"2024-02-07T23:11:30.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439903,1707347490966,-510.29,0.00049863,61,"2024-02-07T23:11:30.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439904,1707347490975,-500.0,0.00049863,61,"2024-02-07T23:11:30.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439905,1707347490985,-500.0,0.00049863,61,"2024-02-07T23:11:30.985",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439906,1707347490993,-500.0,0.00049863,61,"2024-02-07T23:11:30.993",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439907,1707347491004,-500.0,0.00049863,61,"2024-02-07T23:11:31.004",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439908,1707347491014,-1193.33,0.00049863,61,"2024-02-07T23:11:31.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439909,1707347491023,-500.0,0.00049863,61,"2024-02-07T23:11:31.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439910,1707347491032,-500.0,0.00049863,61,"2024-02-07T23:11:31.032",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439911,1707347491225,-500.0,0.00049863,61,"2024-02-07T23:11:31.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439912,1707347491235,-500.0,0.00049863,61,"2024-02-07T23:11:31.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439913,1707347491245,-874.9,0.00049863,61,"2024-02-07T23:11:31.245",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439914,1707347491254,-770.71,0.00049863,61,"2024-02-07T23:11:31.254",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439915,1707347491264,-500.0,0.00049863,61,"2024-02-07T23:11:31.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439916,1707347491273,-573.31,0.00049863,61,"2024-02-07T23:11:31.273",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439917,1707347491282,-500.0,0.00049863,61,"2024-02-07T23:11:31.282",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439918,1707347491292,-1088.76,0.00049863,61,"2024-02-07T23:11:31.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439919,1707347491301,-1386.24,0.00049863,61,"2024-02-07T23:11:31.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439920,1707347491311,-2593.53,0.00049863,30,"2024-02-07T23:11:31.311",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439921,1707347491320,-500.0,0.00049863,61,"2024-02-07T23:11:31.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439922,1707347491329,-500.0,0.00049863,61,"2024-02-07T23:11:31.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439923,1707347491339,-500.0,0.00049863,61,"2024-02-07T23:11:31.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439924,1707347491348,-500.0,0.00049863,61,"2024-02-07T23:11:31.348",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439925,1707347491357,-652.45,0.00049863,61,"2024-02-07T23:11:31.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439926,1707347491366,-500.0,0.00049863,61,"2024-02-07T23:11:31.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439927,1707347491376,-500.0,0.00049863,61,"2024-02-07T23:11:31.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439928,1707347491385,-500.0,0.00049863,61,"2024-02-07T23:11:31.385",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439929,1707347491395,-500.0,0.00049863,61,"2024-02-07T23:11:31.395",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439930,1707347491405,-500.0,0.00049863,61,"2024-02-07T23:11:31.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439931,1707347491414,-2700.69,0.00049863,61,"2024-02-07T23:11:31.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439932,1707347491424,-968.52,0.00049863,61,"2024-02-07T23:11:31.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439933,1707347491433,-500.0,0.00049863,61,"2024-02-07T23:11:31.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439934,1707347491442,-742.25,0.00049863,61,"2024-02-07T23:11:31.442",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439935,1707347491451,-723.52,0.00049863,61,"2024-02-07T23:11:31.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439936,1707347491461,-500.0,0.00049863,61,"2024-02-07T23:11:31.461",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439937,1707347491470,-1034.49,0.00049863,61,"2024-02-07T23:11:31.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439938,1707347491479,-500.0,0.00049863,61,"2024-02-07T23:11:31.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439939,1707347491489,-500.0,0.00049863,61,"2024-02-07T23:11:31.489",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439940,1707347491498,-655.03,0.00049863,61,"2024-02-07T23:11:31.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439941,1707347491509,-1012.28,0.00049863,61,"2024-02-07T23:11:31.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439942,1707347491522,-500.0,0.00049863,61,"2024-02-07T23:11:31.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439943,1707347491531,-436.97360312,0.00049863,61,"2024-02-07T23:11:31.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439944,1707347491541,-3466.62,0.00049863,61,"2024-02-07T23:11:31.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439945,1707347491550,-500.0,0.00049863,61,"2024-02-07T23:11:31.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439946,1707347491559,-810.34,0.00049863,61,"2024-02-07T23:11:31.559",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439947,1707347491569,-1031.85,0.00049863,61,"2024-02-07T23:11:31.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439948,1707347491578,-1307.63,0.00049863,61,"2024-02-07T23:11:31.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439949,1707347491587,-500.0,0.00049863,61,"2024-02-07T23:11:31.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439950,1707347491598,-547.91,0.00049863,61,"2024-02-07T23:11:31.598",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439951,1707347491608,-596.49,0.00049863,61,"2024-02-07T23:11:31.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439952,1707347491617,-938.29,0.00049863,61,"2024-02-07T23:11:31.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439953,1707347491627,-500.0,0.00049863,61,"2024-02-07T23:11:31.627",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439954,1707347491637,-500.0,0.00049863,60,"2024-02-07T23:11:31.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439955,1707347491646,-500.0,0.00049863,61,"2024-02-07T23:11:31.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439956,1707347491655,-500.0,0.00049863,61,"2024-02-07T23:11:31.655",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439957,1707347491665,-2318.34,0.00049863,61,"2024-02-07T23:11:31.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439958,1707347491674,-473.18565011,0.00049863,61,"2024-02-07T23:11:31.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439959,1707347491683,-500.0,0.00049863,61,"2024-02-07T23:11:31.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439960,1707347491693,-500.0,0.00049863,61,"2024-02-07T23:11:31.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439961,1707347491702,-1379.71,0.00049863,61,"2024-02-07T23:11:31.702",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439962,1707347491711,-500.0,0.00049863,61,"2024-02-07T23:11:31.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439963,1707347491720,-500.0,0.00049863,61,"2024-02-07T23:11:31.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439964,1707347491730,-500.0,0.00049863,61,"2024-02-07T23:11:31.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439965,1707347491740,-500.0,0.00049863,61,"2024-02-07T23:11:31.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439966,1707347491750,-7090.44,0.00049863,61,"2024-02-07T23:11:31.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439967,1707347491759,-500.0,0.00049863,61,"2024-02-07T23:11:31.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439968,1707347491769,-500.0,0.00049863,61,"2024-02-07T23:11:31.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439969,1707347491778,-550.5425237,0.00049863,61,"2024-02-07T23:11:31.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439970,1707347491787,-551.34,0.00049863,61,"2024-02-07T23:11:31.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439971,1707347491797,-999.68,0.00049863,61,"2024-02-07T23:11:31.797",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439972,1707347491806,-500.0,0.00049863,61,"2024-02-07T23:11:31.806",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439973,1707347491815,-1026.8,0.00049863,61,"2024-02-07T23:11:31.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439974,1707347491824,-500.0,0.00049863,61,"2024-02-07T23:11:31.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439975,1707347491834,-5027.68,0.00049863,61,"2024-02-07T23:11:31.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439976,1707347491845,-500.0,0.00049863,61,"2024-02-07T23:11:31.845",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439977,1707347491855,-500.0,0.00049863,61,"2024-02-07T23:11:31.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439978,1707347491864,-650.61,0.00049863,61,"2024-02-07T23:11:31.864",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439979,1707347491874,-547.55,0.00049863,61,"2024-02-07T23:11:31.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439980,1707347491883,-500.0,0.00049863,61,"2024-02-07T23:11:31.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439981,1707347491892,-500.0,0.00049863,61,"2024-02-07T23:11:31.892",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439982,1707347491901,-531.32,0.00049863,61,"2024-02-07T23:11:31.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439983,1707347491911,-500.0,0.00049863,61,"2024-02-07T23:11:31.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439984,1707347491921,-1570.26,0.00049863,61,"2024-02-07T23:11:31.921",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439985,1707347491930,-500.0,0.00049863,61,"2024-02-07T23:11:31.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439986,1707347491940,-10501.63,0.00049863,61,"2024-02-07T23:11:31.940",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439987,1707347491949,-1592.24,0.00049863,61,"2024-02-07T23:11:31.949",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439988,1707347491958,-699.2,0.00049863,61,"2024-02-07T23:11:31.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439989,1707347491968,-500.0,0.00049863,61,"2024-02-07T23:11:31.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439990,1707347491977,-500.0,0.00049863,61,"2024-02-07T23:11:31.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439991,1707347491987,-1116.6,0.00049863,61,"2024-02-07T23:11:31.987",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439992,1707347491996,-500.0,0.00049863,61,"2024-02-07T23:11:31.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439993,1707347492006,-750.16,0.00049863,61,"2024-02-07T23:11:32.006",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439994,1707347492016,-923.63,0.00049863,61,"2024-02-07T23:11:32.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439995,1707347492026,-3906.72,0.00049863,61,"2024-02-07T23:11:32.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439996,1707347492035,-500.0,0.00049863,61,"2024-02-07T23:11:32.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439997,1707347492045,-4016.41,0.00049863,61,"2024-02-07T23:11:32.045",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439998,1707347492054,-500.0,0.00049863,61,"2024-02-07T23:11:32.054",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313439999,1707347492064,-500.0,0.00049863,61,"2024-02-07T23:11:32.064",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440000,1707347492073,-6471.24,0.00049863,61,"2024-02-07T23:11:32.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440001,1707347492084,-1549.35,0.00049863,61,"2024-02-07T23:11:32.084",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440002,1707347492093,-886.29,0.00049863,61,"2024-02-07T23:11:32.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440003,1707347492103,-841.38,0.00049863,61,"2024-02-07T23:11:32.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440004,1707347492112,-500.0,0.00049863,61,"2024-02-07T23:11:32.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440005,1707347492122,-500.0,0.00049863,61,"2024-02-07T23:11:32.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440006,1707347492131,-500.0,0.00049863,61,"2024-02-07T23:11:32.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440007,1707347492141,-1555.84,0.00049863,61,"2024-02-07T23:11:32.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440008,1707347492150,-1152.99,0.00049863,61,"2024-02-07T23:11:32.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440009,1707347492159,-500.0,0.00049863,61,"2024-02-07T23:11:32.159",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440010,1707347492169,-1548.24,0.00049863,61,"2024-02-07T23:11:32.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440011,1707347492179,-500.0,0.00049863,61,"2024-02-07T23:11:32.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440012,1707347492188,-500.0,0.00049863,61,"2024-02-07T23:11:32.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440013,1707347492198,-500.0,0.00049863,61,"2024-02-07T23:11:32.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440014,1707347492207,-534.97,0.00049863,61,"2024-02-07T23:11:32.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440015,1707347492217,-12781.73,0.00049863,61,"2024-02-07T23:11:32.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440016,1707347492226,-812.43,0.00049863,61,"2024-02-07T23:11:32.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440017,1707347492236,-500.0,0.00049863,5,"2024-02-07T23:11:32.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440018,1707347492246,-3890.54,0.00049863,61,"2024-02-07T23:11:32.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440019,1707347492255,-500.0,0.00049863,61,"2024-02-07T23:11:32.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440020,1707347492265,-1835.07,0.00049863,61,"2024-02-07T23:11:32.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440021,1707347492275,-500.07,0.00049863,61,"2024-02-07T23:11:32.275",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440022,1707347492284,-345.27826768,0.00049863,61,"2024-02-07T23:11:32.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440023,1707347492293,-500.0,0.00049863,61,"2024-02-07T23:11:32.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440024,1707347492303,-500.0,0.00049863,61,"2024-02-07T23:11:32.303",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440025,1707347492313,-1323.04,0.00049863,61,"2024-02-07T23:11:32.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440026,1707347492323,-580.42,0.00049863,61,"2024-02-07T23:11:32.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440027,1707347492333,-500.0,0.00049863,61,"2024-02-07T23:11:32.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440028,1707347492342,-7177.08,0.00049863,61,"2024-02-07T23:11:32.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440029,1707347492352,-500.0,0.00049863,61,"2024-02-07T23:11:32.352",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440030,1707347492362,-728.56,0.00049863,61,"2024-02-07T23:11:32.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440031,1707347492371,-500.0,0.00049863,61,"2024-02-07T23:11:32.371",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440032,1707347492381,-393.51707929,0.00049863,61,"2024-02-07T23:11:32.381",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440033,1707347492390,-1728.03,0.00049863,61,"2024-02-07T23:11:32.390",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440034,1707347492399,-633.03,0.00049863,61,"2024-02-07T23:11:32.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440035,1707347492409,-3783.79,0.00049863,61,"2024-02-07T23:11:32.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440036,1707347492418,-500.0,0.00049863,61,"2024-02-07T23:11:32.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440037,1707347492428,-2104.05,0.00049863,5,"2024-02-07T23:11:32.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440038,1707347492438,-500.0,0.00049863,61,"2024-02-07T23:11:32.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440039,1707347492447,-751.21,0.00049863,61,"2024-02-07T23:11:32.447",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440040,1707347492457,-500.0,0.00049863,61,"2024-02-07T23:11:32.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440041,1707347492467,-1982.88,0.00049863,61,"2024-02-07T23:11:32.467",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440042,1707347492477,-500.0,0.00049863,61,"2024-02-07T23:11:32.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440043,1707347492486,-500.0,0.00049863,61,"2024-02-07T23:11:32.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440044,1707347492497,-1495.36,0.00049863,61,"2024-02-07T23:11:32.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440045,1707347492506,-4092.19,0.00049863,61,"2024-02-07T23:11:32.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440046,1707347492516,-2548.02,0.00049863,61,"2024-02-07T23:11:32.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440047,1707347492526,-500.0,0.00049863,61,"2024-02-07T23:11:32.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440048,1707347492535,-13188.12,0.00049863,61,"2024-02-07T23:11:32.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440049,1707347492545,-2658.66,0.00049863,61,"2024-02-07T23:11:32.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440050,1707347492555,-500.0,0.00049863,61,"2024-02-07T23:11:32.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440051,1707347492564,-1169.7,0.00049863,61,"2024-02-07T23:11:32.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440052,1707347492573,-500.0,0.00049863,61,"2024-02-07T23:11:32.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440053,1707347492583,-510.73,0.00049863,61,"2024-02-07T23:11:32.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440054,1707347492592,-500.0,0.00049863,61,"2024-02-07T23:11:32.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440055,1707347492602,-500.0,0.00049863,61,"2024-02-07T23:11:32.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440056,1707347492611,-500.0,0.00049863,61,"2024-02-07T23:11:32.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440057,1707347492621,-819.7,0.00049863,61,"2024-02-07T23:11:32.621",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440058,1707347492631,-1213.41,0.00049863,61,"2024-02-07T23:11:32.631",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440059,1707347492640,-500.0,0.00049863,61,"2024-02-07T23:11:32.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440060,1707347492651,-500.0,0.00049863,61,"2024-02-07T23:11:32.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440061,1707347492660,-979.46,0.00049863,61,"2024-02-07T23:11:32.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440062,1707347492670,-1090.89,0.00049863,61,"2024-02-07T23:11:32.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440063,1707347492679,-190.54422199,0.00049863,61,"2024-02-07T23:11:32.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440064,1707347492689,-15411.08,0.00049863,61,"2024-02-07T23:11:32.689",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440065,1707347492699,-10890.57,0.00049863,61,"2024-02-07T23:11:32.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440066,1707347492708,-14146.48,0.00049863,61,"2024-02-07T23:11:32.708",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440067,1707347492718,-995.52,0.00049863,61,"2024-02-07T23:11:32.718",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440068,1707347492727,-591.09,0.00049863,61,"2024-02-07T23:11:32.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440069,1707347492737,-500.0,0.00049863,61,"2024-02-07T23:11:32.737",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440070,1707347492746,-586.96,0.00049863,61,"2024-02-07T23:11:32.746",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440071,1707347492756,-646.75,0.00049863,61,"2024-02-07T23:11:32.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440072,1707347492765,-587.64,0.00049863,61,"2024-02-07T23:11:32.765",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440073,1707347492775,-730.49,0.00049863,61,"2024-02-07T23:11:32.775",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440074,1707347492785,-3319.85,0.00049863,61,"2024-02-07T23:11:32.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440075,1707347492794,-892.51,0.00049863,61,"2024-02-07T23:11:32.794",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440076,1707347492804,-500.0,0.00049863,30,"2024-02-07T23:11:32.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440077,1707347492814,-500.0,0.00049863,61,"2024-02-07T23:11:32.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440078,1707347492824,-1138.36,0.00049863,61,"2024-02-07T23:11:32.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440079,1707347492833,-755.46,0.00049863,61,"2024-02-07T23:11:32.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440080,1707347492843,-2767.87,0.00049863,61,"2024-02-07T23:11:32.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440081,1707347492853,-782.81,0.00049863,61,"2024-02-07T23:11:32.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440082,1707347492862,-500.0,0.00049863,61,"2024-02-07T23:11:32.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440083,1707347492872,-500.0,0.00049863,61,"2024-02-07T23:11:32.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440084,1707347492882,-3455.92,0.00049863,61,"2024-02-07T23:11:32.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440085,1707347492891,-500.0,0.00049863,61,"2024-02-07T23:11:32.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440086,1707347492901,-6467.05,0.00049863,61,"2024-02-07T23:11:32.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440087,1707347492911,-1017.23,0.00049863,61,"2024-02-07T23:11:32.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440088,1707347492921,-1192.09,0.00049863,61,"2024-02-07T23:11:32.921",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440089,1707347492930,-500.0,0.00049863,61,"2024-02-07T23:11:32.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440090,1707347492940,-494.83977001,0.00049863,61,"2024-02-07T23:11:32.940",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440091,1707347492949,-500.0,0.00049863,61,"2024-02-07T23:11:32.949",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440092,1707347492959,-534.39,0.00049863,61,"2024-02-07T23:11:32.959",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440093,1707347492968,-500.0,0.00049863,61,"2024-02-07T23:11:32.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440094,1707347492978,-500.0,0.00049863,61,"2024-02-07T23:11:32.978",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440095,1707347492987,-500.0,0.00049863,61,"2024-02-07T23:11:32.987",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440096,1707347492997,-298.14366147,0.00049863,61,"2024-02-07T23:11:32.997",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440097,1707347493009,-500.0,0.00049863,61,"2024-02-07T23:11:33.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440098,1707347493018,-4434.79,0.00049863,61,"2024-02-07T23:11:33.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440099,1707347493028,-500.0,0.00049863,61,"2024-02-07T23:11:33.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440100,1707347493037,-570.13919053,0.00049863,61,"2024-02-07T23:11:33.037",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440101,1707347493046,-500.0,0.00049863,61,"2024-02-07T23:11:33.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440102,1707347493056,-2683.22,0.00049863,61,"2024-02-07T23:11:33.056",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440103,1707347493065,-1408.58,0.00049863,61,"2024-02-07T23:11:33.065",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440104,1707347493075,-951.82,0.00049863,61,"2024-02-07T23:11:33.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440105,1707347493086,-389.4243875,0.00049863,61,"2024-02-07T23:11:33.086",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440106,1707347493097,-704.19,0.00049863,61,"2024-02-07T23:11:33.097",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440107,1707347493106,-168.61900878,0.00049863,61,"2024-02-07T23:11:33.106",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440108,1707347493115,-500.0,0.00049863,61,"2024-02-07T23:11:33.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440109,1707347493125,-500.0,0.00049863,61,"2024-02-07T23:11:33.125",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440110,1707347493134,-551.99,0.00049863,61,"2024-02-07T23:11:33.134",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440111,1707347493144,-1301.3,0.00049863,61,"2024-02-07T23:11:33.144",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440112,1707347493154,-500.0,0.00049863,61,"2024-02-07T23:11:33.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440113,1707347493163,-775.57,0.00049863,61,"2024-02-07T23:11:33.163",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440114,1707347493174,-5327.22,0.00049863,61,"2024-02-07T23:11:33.174",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440115,1707347493183,-2638.6,0.00049863,61,"2024-02-07T23:11:33.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440116,1707347493193,-1452.28,0.00049863,61,"2024-02-07T23:11:33.193",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440117,1707347493203,-1386.03,0.00049863,61,"2024-02-07T23:11:33.203",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440118,1707347493213,-500.0,0.00049863,61,"2024-02-07T23:11:33.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440119,1707347493223,-500.0,0.00049863,61,"2024-02-07T23:11:33.223",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440120,1707347493233,-197.32,0.00049863,61,"2024-02-07T23:11:33.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440121,1707347493243,-500.0,0.00049863,61,"2024-02-07T23:11:33.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440122,1707347493252,-500.0,0.00049863,61,"2024-02-07T23:11:33.252",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440123,1707347493262,-1044.99,0.00049863,61,"2024-02-07T23:11:33.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440124,1707347493347,-1334.41,0.00049863,61,"2024-02-07T23:11:33.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440125,1707347493357,-965.51,0.00049863,61,"2024-02-07T23:11:33.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440126,1707347493367,-500.0,0.00049863,61,"2024-02-07T23:11:33.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440127,1707347493377,-9060.5,0.00049863,61,"2024-02-07T23:11:33.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440128,1707347493386,-500.0,0.00049863,61,"2024-02-07T23:11:33.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440129,1707347493395,-500.0,0.00049863,61,"2024-02-07T23:11:33.395",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440130,1707347493405,-500.0,0.00049863,61,"2024-02-07T23:11:33.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440131,1707347493414,-1645.79,0.00049863,61,"2024-02-07T23:11:33.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440132,1707347493424,-500.0,0.00049863,61,"2024-02-07T23:11:33.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440133,1707347493434,-500.0,0.00049863,61,"2024-02-07T23:11:33.434",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440134,1707347493444,-500.0,0.00049863,61,"2024-02-07T23:11:33.444",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440135,1707347493453,-1212.78,0.00049863,61,"2024-02-07T23:11:33.453",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440136,1707347493463,-656.32497102,0.00049863,120,"2024-02-07T23:11:33.463",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440137,1707347493473,-500.0,0.00049863,61,"2024-02-07T23:11:33.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440138,1707347493483,-1538.22,0.00049863,61,"2024-02-07T23:11:33.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440139,1707347493493,-2000.0,0.00049863,120,"2024-02-07T23:11:33.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440140,1707347493502,-912.48,0.00049863,61,"2024-02-07T23:11:33.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440141,1707347493511,-2474.47,0.00049863,61,"2024-02-07T23:11:33.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440142,1707347493521,-500.0,0.00049863,61,"2024-02-07T23:11:33.521",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440143,1707347493530,-1040.51,0.00049863,61,"2024-02-07T23:11:33.530",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440144,1707347493540,-6163.74,0.00049863,61,"2024-02-07T23:11:33.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440145,1707347493549,-500.0,0.00049863,61,"2024-02-07T23:11:33.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440146,1707347493558,-500.0,0.00049863,61,"2024-02-07T23:11:33.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440147,1707347493568,-500.0,0.00049863,61,"2024-02-07T23:11:33.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440148,1707347493577,-500.0,0.00049863,61,"2024-02-07T23:11:33.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440149,1707347493586,-3096.57,0.00049863,61,"2024-02-07T23:11:33.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440150,1707347493595,-500.0,0.00049863,61,"2024-02-07T23:11:33.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440151,1707347493604,-347.08652614,0.00049863,61,"2024-02-07T23:11:33.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440152,1707347493614,-500.0,0.00049863,61,"2024-02-07T23:11:33.614",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440153,1707347493623,-3262.84,0.00049863,61,"2024-02-07T23:11:33.623",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440154,1707347493632,-500.0,0.00049863,61,"2024-02-07T23:11:33.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440155,1707347493642,-500.0,0.00049863,61,"2024-02-07T23:11:33.642",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440156,1707347493651,-500.0,0.00049863,61,"2024-02-07T23:11:33.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440157,1707347493660,-4620.53,0.00049863,61,"2024-02-07T23:11:33.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440158,1707347493670,-605.03,0.00049863,61,"2024-02-07T23:11:33.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440159,1707347493679,-2571.02,0.00049863,61,"2024-02-07T23:11:33.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440160,1707347493689,-5162.98,0.00049863,61,"2024-02-07T23:11:33.689",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440161,1707347493697,-777.37,0.00049863,61,"2024-02-07T23:11:33.697",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440162,1707347493706,-500.0,0.00049863,61,"2024-02-07T23:11:33.706",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440163,1707347493715,-43223.85,0.00049863,61,"2024-02-07T23:11:33.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440164,1707347493724,-500.0,0.00049863,61,"2024-02-07T23:11:33.724",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440165,1707347493734,-500.0,0.00049863,61,"2024-02-07T23:11:33.734",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440166,1707347493743,-500.0,0.00049863,61,"2024-02-07T23:11:33.743",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440167,1707347493752,-500.0,0.00049863,61,"2024-02-07T23:11:33.752",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440168,1707347493761,-1341.56,0.00049863,61,"2024-02-07T23:11:33.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440169,1707347493771,-500.0,0.00049863,120,"2024-02-07T23:11:33.771",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440170,1707347493781,-500.0,0.00049863,61,"2024-02-07T23:11:33.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440171,1707347493790,-2451.8,0.00049863,61,"2024-02-07T23:11:33.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440172,1707347493799,-500.0,0.00049863,61,"2024-02-07T23:11:33.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440173,1707347493809,-2551.1,0.00049863,61,"2024-02-07T23:11:33.809",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440174,1707347493818,-705.67,0.00049863,61,"2024-02-07T23:11:33.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440175,1707347493827,-468.18564124,0.00049863,61,"2024-02-07T23:11:33.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440176,1707347493837,-542.50185696,0.00049863,61,"2024-02-07T23:11:33.837",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440177,1707347493847,-897.07,0.00049863,61,"2024-02-07T23:11:33.847",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440178,1707347493856,-642.66,0.00049863,61,"2024-02-07T23:11:33.856",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440179,1707347493865,-500.0,0.00049863,61,"2024-02-07T23:11:33.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440180,1707347493874,-500.0,0.00049863,61,"2024-02-07T23:11:33.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440181,1707347493883,-3166.75,0.00049863,61,"2024-02-07T23:11:33.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440182,1707347493893,-500.0,0.00049863,61,"2024-02-07T23:11:33.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440183,1707347493902,-1994.74,0.00049863,61,"2024-02-07T23:11:33.902",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440184,1707347493911,-892.29,0.00049863,61,"2024-02-07T23:11:33.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440185,1707347493921,-244.3041266,0.00049863,61,"2024-02-07T23:11:33.921",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440186,1707347493930,-2396.09,0.00049863,61,"2024-02-07T23:11:33.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440187,1707347493939,-1037.14,0.00049863,61,"2024-02-07T23:11:33.939",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440188,1707347493948,-680.03,0.00049863,61,"2024-02-07T23:11:33.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440189,1707347493957,-25185.74,0.00049863,61,"2024-02-07T23:11:33.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440190,1707347493966,-500.0,0.00049863,61,"2024-02-07T23:11:33.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440191,1707347493975,-2909.01,0.00049863,61,"2024-02-07T23:11:33.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440192,1707347493984,-500.0,0.00049863,61,"2024-02-07T23:11:33.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440193,1707347493993,-3203.86,0.00049863,61,"2024-02-07T23:11:33.993",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440194,1707347494003,-535.88,0.00049863,61,"2024-02-07T23:11:34.003",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440195,1707347494016,-500.0,0.00049863,61,"2024-02-07T23:11:34.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440196,1707347494025,-2960.25,0.00049863,61,"2024-02-07T23:11:34.025",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440197,1707347494034,-500.0,0.00049863,61,"2024-02-07T23:11:34.034",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440198,1707347494043,-500.0,0.00049863,61,"2024-02-07T23:11:34.043",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440199,1707347494053,-1727.02,0.00049863,61,"2024-02-07T23:11:34.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440200,1707347494063,-6381.13,0.00049863,61,"2024-02-07T23:11:34.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440201,1707347494072,-3183.44,0.00049863,61,"2024-02-07T23:11:34.072",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440202,1707347494081,-693.07,0.00049863,61,"2024-02-07T23:11:34.081",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440203,1707347494091,-500.0,0.00049863,61,"2024-02-07T23:11:34.091",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440204,1707347494101,-500.0,0.00049863,61,"2024-02-07T23:11:34.101",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440205,1707347494110,-500.0,0.00049863,61,"2024-02-07T23:11:34.110",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440206,1707347494120,-804.8,0.00049863,61,"2024-02-07T23:11:34.120",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440207,1707347494130,-500.0,0.00049863,61,"2024-02-07T23:11:34.130",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440208,1707347494139,-1176.69,0.00049863,61,"2024-02-07T23:11:34.139",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440209,1707347494149,-3540.6,0.00049863,61,"2024-02-07T23:11:34.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440210,1707347494158,-500.0,0.00049863,61,"2024-02-07T23:11:34.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440211,1707347494168,-500.0,0.00049863,61,"2024-02-07T23:11:34.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440212,1707347494178,-508.68,0.00049863,61,"2024-02-07T23:11:34.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440213,1707347494187,-500.0,0.00049863,61,"2024-02-07T23:11:34.187",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440214,1707347494196,-500.0,0.00049863,61,"2024-02-07T23:11:34.196",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440215,1707347494206,-500.0,0.00049863,61,"2024-02-07T23:11:34.206",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440216,1707347494216,-500.0,0.00049863,61,"2024-02-07T23:11:34.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440217,1707347494226,-3372.12,0.00049863,61,"2024-02-07T23:11:34.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440218,1707347494235,-4463.56,0.00049863,61,"2024-02-07T23:11:34.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440219,1707347494245,-711.04,0.00049863,61,"2024-02-07T23:11:34.245",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440220,1707347494255,-500.0,0.00049863,61,"2024-02-07T23:11:34.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440221,1707347494265,-500.0,0.00049863,61,"2024-02-07T23:11:34.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440222,1707347494274,-575.16,0.00049863,61,"2024-02-07T23:11:34.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440223,1707347494284,-883.47,0.00049863,61,"2024-02-07T23:11:34.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440224,1707347494293,-791.41,0.00049863,61,"2024-02-07T23:11:34.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440225,1707347494303,-500.0,0.00049863,61,"2024-02-07T23:11:34.303",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440226,1707347494313,-567.21593284,0.00049863,61,"2024-02-07T23:11:34.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440227,1707347494322,-500.0,0.00049863,61,"2024-02-07T23:11:34.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440228,1707347494332,-750.3,0.00049863,61,"2024-02-07T23:11:34.332",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440229,1707347494342,-4830.04,0.00049863,61,"2024-02-07T23:11:34.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440230,1707347494351,-1911.94,0.00049863,61,"2024-02-07T23:11:34.351",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440231,1707347494361,-500.0,0.00049863,61,"2024-02-07T23:11:34.361",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440232,1707347494371,-4833.65,0.00049863,61,"2024-02-07T23:11:34.371",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440233,1707347494380,-1788.65,0.00049863,61,"2024-02-07T23:11:34.380",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440234,1707347494390,-15088.23,0.00049863,61,"2024-02-07T23:11:34.390",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440235,1707347494399,-688.92,0.00049863,61,"2024-02-07T23:11:34.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440236,1707347494408,-500.0,0.00049863,61,"2024-02-07T23:11:34.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440237,1707347494419,-648.02,0.00049863,61,"2024-02-07T23:11:34.419",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440238,1707347494428,-513.50309572,0.00049863,5,"2024-02-07T23:11:34.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440239,1707347494438,-500.0,0.00049863,61,"2024-02-07T23:11:34.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440240,1707347494448,-3910.43,0.00049863,61,"2024-02-07T23:11:34.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440241,1707347494458,-500.0,0.00049863,61,"2024-02-07T23:11:34.458",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440242,1707347494468,-999.05,0.00049863,61,"2024-02-07T23:11:34.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440243,1707347494477,-500.0,0.00049863,61,"2024-02-07T23:11:34.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440244,1707347494487,-1614.89,0.00049863,61,"2024-02-07T23:11:34.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440245,1707347494497,-1621.88,0.00049863,61,"2024-02-07T23:11:34.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440246,1707347494506,-500.0,0.00049863,61,"2024-02-07T23:11:34.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440247,1707347494516,-500.0,0.00049863,61,"2024-02-07T23:11:34.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440248,1707347494526,-1030.36,0.00049863,61,"2024-02-07T23:11:34.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440249,1707347494537,-1681.21,0.00049863,61,"2024-02-07T23:11:34.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440250,1707347494548,-903.74,0.00049863,61,"2024-02-07T23:11:34.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440251,1707347494558,-500.0,0.00049863,14,"2024-02-07T23:11:34.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440252,1707347494568,-500.0,0.00049863,61,"2024-02-07T23:11:34.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440253,1707347494578,-2159.11,0.00049863,61,"2024-02-07T23:11:34.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440254,1707347494588,-500.0,0.00049863,61,"2024-02-07T23:11:34.588",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440255,1707347494598,-1445.95,0.00049863,61,"2024-02-07T23:11:34.598",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440256,1707347494608,-500.0,0.00049863,61,"2024-02-07T23:11:34.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440257,1707347494617,-500.0,0.00049863,61,"2024-02-07T23:11:34.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440258,1707347494627,-500.0,0.00049863,61,"2024-02-07T23:11:34.627",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440259,1707347494637,-4095.08,0.00049863,61,"2024-02-07T23:11:34.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440260,1707347494647,-500.0,0.00049863,61,"2024-02-07T23:11:34.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440261,1707347494657,-2802.17,0.00049863,61,"2024-02-07T23:11:34.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440262,1707347494667,-780.28,0.00049863,61,"2024-02-07T23:11:34.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440263,1707347494677,-2677.59,0.00049863,61,"2024-02-07T23:11:34.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440264,1707347494686,-919.02,0.00049863,61,"2024-02-07T23:11:34.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440265,1707347494696,-647.45,0.00049863,61,"2024-02-07T23:11:34.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440266,1707347494705,-1279.22,0.00049863,61,"2024-02-07T23:11:34.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440267,1707347494715,-500.0,0.00049863,61,"2024-02-07T23:11:34.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440268,1707347494727,-500.0,0.00049863,61,"2024-02-07T23:11:34.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440269,1707347494736,-1317.09,0.00049863,61,"2024-02-07T23:11:34.736",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440270,1707347494751,-2242.72,0.00049863,61,"2024-02-07T23:11:34.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440271,1707347494761,-500.0,0.00049863,61,"2024-02-07T23:11:34.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440272,1707347494771,-500.0,0.00049863,61,"2024-02-07T23:11:34.771",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440273,1707347494781,-3912.73,0.00049863,61,"2024-02-07T23:11:34.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440274,1707347494790,-1013.38,0.00049863,61,"2024-02-07T23:11:34.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440275,1707347494800,-601.66391893,0.00049863,61,"2024-02-07T23:11:34.800",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440276,1707347494810,-853.01,0.00049863,61,"2024-02-07T23:11:34.810",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440277,1707347494820,-574.45,0.00049863,61,"2024-02-07T23:11:34.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440278,1707347494830,-923.22,0.00049863,61,"2024-02-07T23:11:34.830",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440279,1707347494839,-6550.2,0.00049863,61,"2024-02-07T23:11:34.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440280,1707347494849,-540.13,0.00049863,61,"2024-02-07T23:11:34.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440281,1707347494859,-500.0,0.00049863,61,"2024-02-07T23:11:34.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440282,1707347494869,-710.77,0.00049863,61,"2024-02-07T23:11:34.869",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440283,1707347494879,-1557.78,0.00049863,61,"2024-02-07T23:11:34.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440284,1707347494889,-644.66,0.00049863,61,"2024-02-07T23:11:34.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440285,1707347494899,-3054.67,0.00049863,61,"2024-02-07T23:11:34.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440286,1707347494908,-500.0,0.00049863,61,"2024-02-07T23:11:34.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440287,1707347494918,-500.0,0.00049863,61,"2024-02-07T23:11:34.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440288,1707347494928,-2129.53,0.00049863,61,"2024-02-07T23:11:34.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440289,1707347494938,-1100.72,0.00049863,61,"2024-02-07T23:11:34.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440290,1707347494947,-500.0,0.00049863,61,"2024-02-07T23:11:34.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440291,1707347494957,-500.0,0.00049863,61,"2024-02-07T23:11:34.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440292,1707347494966,-792.43,0.00049863,61,"2024-02-07T23:11:34.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440293,1707347494976,-1217.52,0.00049863,61,"2024-02-07T23:11:34.976",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440294,1707347494985,-599.03,0.00049863,61,"2024-02-07T23:11:34.985",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440295,1707347494995,-500.0,0.00049863,61,"2024-02-07T23:11:34.995",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440296,1707347495005,-500.0,0.00049863,61,"2024-02-07T23:11:35.005",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440297,1707347495016,-658.54,0.00049863,61,"2024-02-07T23:11:35.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440298,1707347495026,-584.92,0.00049863,61,"2024-02-07T23:11:35.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440299,1707347495036,-500.0,0.00049863,61,"2024-02-07T23:11:35.036",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440300,1707347495046,-4664.1,0.00049863,61,"2024-02-07T23:11:35.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440301,1707347495056,-500.0,0.00049863,61,"2024-02-07T23:11:35.056",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440302,1707347495066,-1691.0,0.00049863,61,"2024-02-07T23:11:35.066",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440303,1707347495075,-4011.67,0.00049863,61,"2024-02-07T23:11:35.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440304,1707347495085,-500.0,0.00049863,61,"2024-02-07T23:11:35.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440305,1707347495095,-516.54,0.00049863,61,"2024-02-07T23:11:35.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440306,1707347495105,-500.0,0.00049863,10,"2024-02-07T23:11:35.105",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440307,1707347495115,-500.0,0.00049863,61,"2024-02-07T23:11:35.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440308,1707347495124,-634.50929805,0.00049863,61,"2024-02-07T23:11:35.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440309,1707347495134,-693.23,0.00049863,61,"2024-02-07T23:11:35.134",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440310,1707347495144,-1068.88,0.00049863,61,"2024-02-07T23:11:35.144",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440311,1707347495154,-352.97600215,0.00049863,61,"2024-02-07T23:11:35.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440312,1707347495164,-1362.68,0.00049863,61,"2024-02-07T23:11:35.164",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440313,1707347495175,-1097.67,0.00049863,61,"2024-02-07T23:11:35.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440314,1707347495185,-500.0,0.00049863,61,"2024-02-07T23:11:35.185",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440315,1707347495195,-1113.81,0.00049863,61,"2024-02-07T23:11:35.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440316,1707347495205,-2061.63,0.00049863,61,"2024-02-07T23:11:35.205",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440317,1707347495216,-1083.69,0.00049863,61,"2024-02-07T23:11:35.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440318,1707347495226,-3514.24,0.00049863,61,"2024-02-07T23:11:35.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440319,1707347495236,-2051.15,0.00049863,61,"2024-02-07T23:11:35.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440320,1707347495247,-2177.25,0.00049863,61,"2024-02-07T23:11:35.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440321,1707347495257,-730.13,0.00049863,61,"2024-02-07T23:11:35.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440322,1707347495267,-721.96,0.00049863,61,"2024-02-07T23:11:35.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440323,1707347495278,-500.0,0.00049863,61,"2024-02-07T23:11:35.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440324,1707347495289,-4697.13,0.00049863,61,"2024-02-07T23:11:35.289",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440325,1707347495299,-500.0,0.00049863,61,"2024-02-07T23:11:35.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440326,1707347495309,-793.39,0.00049863,61,"2024-02-07T23:11:35.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440327,1707347495319,-500.0,0.00049863,61,"2024-02-07T23:11:35.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440328,1707347495329,-580.99,0.00049863,61,"2024-02-07T23:11:35.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440329,1707347495339,-2197.24,0.00049863,5,"2024-02-07T23:11:35.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440330,1707347495350,-500.0,0.00049863,61,"2024-02-07T23:11:35.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440331,1707347495360,-500.0,0.00049863,61,"2024-02-07T23:11:35.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440332,1707347495371,-1862.94,0.00049863,61,"2024-02-07T23:11:35.371",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440333,1707347495383,-588.47,0.00049863,61,"2024-02-07T23:11:35.383",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440334,1707347495394,-1227.91,0.00049863,61,"2024-02-07T23:11:35.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440335,1707347495405,-20446.4,0.00049863,61,"2024-02-07T23:11:35.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440336,1707347495416,-500.0,0.00049863,61,"2024-02-07T23:11:35.416",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440337,1707347495427,-1588.37,0.00049863,61,"2024-02-07T23:11:35.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440338,1707347495438,-3030.01,0.00049863,61,"2024-02-07T23:11:35.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440339,1707347495448,-1877.02,0.00049863,61,"2024-02-07T23:11:35.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440340,1707347495460,-776.09,0.00049863,61,"2024-02-07T23:11:35.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440341,1707347495470,-722.47,0.00049863,61,"2024-02-07T23:11:35.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440342,1707347495486,-500.0,0.00049863,61,"2024-02-07T23:11:35.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440343,1707347495497,-1869.11,0.00049863,61,"2024-02-07T23:11:35.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440344,1707347495508,-946.84,0.00049863,61,"2024-02-07T23:11:35.508",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440345,1707347495519,-564.93,0.00049863,61,"2024-02-07T23:11:35.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440346,1707347495552,-500.0,0.00049863,61,"2024-02-07T23:11:35.552",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440347,1707347495576,-2167.09,0.00049863,61,"2024-02-07T23:11:35.576",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440348,1707347495587,-3617.12,0.00049863,61,"2024-02-07T23:11:35.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440349,1707347495598,-2263.07,0.00049863,61,"2024-02-07T23:11:35.598",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440350,1707347495609,-4353.98,0.00049863,61,"2024-02-07T23:11:35.609",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440351,1707347495619,-2623.66,0.00049863,61,"2024-02-07T23:11:35.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440352,1707347495630,-500.0,0.00049863,61,"2024-02-07T23:11:35.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440353,1707347495641,-500.0,0.00049863,61,"2024-02-07T23:11:35.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440354,1707347495651,-503.87,0.00049863,61,"2024-02-07T23:11:35.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440355,1707347495662,-7953.73,0.00049863,61,"2024-02-07T23:11:35.662",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440356,1707347495673,-500.0,0.00049863,61,"2024-02-07T23:11:35.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440357,1707347495683,-558.97,0.00049863,61,"2024-02-07T23:11:35.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440358,1707347495694,-500.0,0.00049863,61,"2024-02-07T23:11:35.694",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440359,1707347495704,-1362.09,0.00049863,61,"2024-02-07T23:11:35.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440360,1707347495715,-500.0,0.00049863,61,"2024-02-07T23:11:35.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440361,1707347495725,-2251.93,0.00049863,61,"2024-02-07T23:11:35.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440362,1707347495735,-500.0,0.00049863,61,"2024-02-07T23:11:35.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440363,1707347495745,-6890.2,0.00049863,61,"2024-02-07T23:11:35.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440364,1707347495756,-500.0,0.00049863,61,"2024-02-07T23:11:35.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440365,1707347495766,-1574.63,0.00049863,61,"2024-02-07T23:11:35.766",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440366,1707347495776,-500.0,0.00049863,61,"2024-02-07T23:11:35.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440367,1707347495787,-8517.11,0.00049863,61,"2024-02-07T23:11:35.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440368,1707347495797,-500.0,0.00049863,61,"2024-02-07T23:11:35.797",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440369,1707347495807,-665.96,0.00049863,61,"2024-02-07T23:11:35.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440370,1707347495817,-500.0,0.00049863,61,"2024-02-07T23:11:35.817",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440371,1707347495826,-500.0,0.00049863,61,"2024-02-07T23:11:35.826",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440372,1707347495836,-1000.0,0.00049863,30,"2024-02-07T23:11:35.836",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440373,1707347495846,-2715.1,0.00049863,61,"2024-02-07T23:11:35.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440374,1707347495857,-829.79,0.00049863,61,"2024-02-07T23:11:35.857",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440375,1707347495868,-5217.53,0.00049863,61,"2024-02-07T23:11:35.868",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440376,1707347495879,-2214.71,0.00049863,61,"2024-02-07T23:11:35.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440377,1707347495890,-500.0,0.00049863,61,"2024-02-07T23:11:35.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440378,1707347495901,-500.0,0.00049863,61,"2024-02-07T23:11:35.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440379,1707347495912,-1346.51,0.00049863,61,"2024-02-07T23:11:35.912",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440380,1707347495923,-500.0,0.00049863,61,"2024-02-07T23:11:35.923",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440381,1707347495936,-1193.63,0.00049863,61,"2024-02-07T23:11:35.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440382,1707347495946,-1464.8,0.00049863,61,"2024-02-07T23:11:35.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440383,1707347495957,-500.0,0.00049863,61,"2024-02-07T23:11:35.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440384,1707347495967,-187.59222577,0.00049863,61,"2024-02-07T23:11:35.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440385,1707347495977,-616.23,0.00049863,61,"2024-02-07T23:11:35.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440386,1707347495987,-1510.47,0.00049863,61,"2024-02-07T23:11:35.987",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440387,1707347495998,-545.81,0.00049863,61,"2024-02-07T23:11:35.998",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440388,1707347496010,-500.0,0.00049863,61,"2024-02-07T23:11:36.010",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440389,1707347496020,-5039.71,0.00049863,61,"2024-02-07T23:11:36.020",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440390,1707347496031,-3535.77,0.00049863,61,"2024-02-07T23:11:36.031",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440391,1707347496042,-500.0,0.00049863,61,"2024-02-07T23:11:36.042",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440392,1707347496052,-1475.14,0.00049863,61,"2024-02-07T23:11:36.052",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440393,1707347496249,-4353.36,0.00049863,61,"2024-02-07T23:11:36.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440394,1707347496279,-1419.63,0.00049863,61,"2024-02-07T23:11:36.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440395,1707347496290,-1487.8,0.00049863,61,"2024-02-07T23:11:36.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440396,1707347496299,-500.0,0.00049863,61,"2024-02-07T23:11:36.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440397,1707347496309,-2579.11,0.00049863,61,"2024-02-07T23:11:36.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440398,1707347496318,-500.0,0.00049863,61,"2024-02-07T23:11:36.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440399,1707347496328,-698.88,0.00049863,61,"2024-02-07T23:11:36.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440400,1707347496337,-841.24,0.00049863,61,"2024-02-07T23:11:36.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440401,1707347496347,-581.08,0.00049863,61,"2024-02-07T23:11:36.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440402,1707347496356,-626.37005553,0.00049863,61,"2024-02-07T23:11:36.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440403,1707347496366,-500.0,0.00049863,61,"2024-02-07T23:11:36.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440404,1707347496376,-500.0,0.00049863,61,"2024-02-07T23:11:36.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440405,1707347496385,-500.0,0.00049863,61,"2024-02-07T23:11:36.385",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440406,1707347496395,-1787.41,0.00049863,61,"2024-02-07T23:11:36.395",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440407,1707347496404,-500.0,0.00049863,61,"2024-02-07T23:11:36.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440408,1707347496414,-500.0,0.00049863,61,"2024-02-07T23:11:36.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440409,1707347496423,-550.88,0.00049863,61,"2024-02-07T23:11:36.423",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440410,1707347496433,-2626.41,0.00049863,61,"2024-02-07T23:11:36.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440411,1707347496442,-500.0,0.00049863,61,"2024-02-07T23:11:36.442",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440412,1707347496451,-821.13,0.00049863,61,"2024-02-07T23:11:36.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440413,1707347496461,-1919.09,0.00049863,61,"2024-02-07T23:11:36.461",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440414,1707347496470,-2528.01,0.00049863,61,"2024-02-07T23:11:36.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440415,1707347496479,-500.0,0.00049863,61,"2024-02-07T23:11:36.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440416,1707347496488,-2658.82,0.00049863,61,"2024-02-07T23:11:36.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440417,1707347496498,-706.32,0.00049863,61,"2024-02-07T23:11:36.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440418,1707347496507,-500.0,0.00049863,61,"2024-02-07T23:11:36.507",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440419,1707347496516,-732.42,0.00049863,61,"2024-02-07T23:11:36.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440420,1707347496525,-500.0,0.00049863,61,"2024-02-07T23:11:36.525",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440421,1707347496534,-1514.38,0.00049863,61,"2024-02-07T23:11:36.534",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440422,1707347496544,-500.0,0.00049863,61,"2024-02-07T23:11:36.544",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440423,1707347496554,-500.0,0.00049863,61,"2024-02-07T23:11:36.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440424,1707347496564,-500.0,0.00049863,61,"2024-02-07T23:11:36.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440425,1707347496574,-754.94,0.00049863,61,"2024-02-07T23:11:36.574",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440426,1707347496584,-500.0,0.00049863,61,"2024-02-07T23:11:36.584",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440427,1707347496593,-500.0,0.00049863,61,"2024-02-07T23:11:36.593",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440428,1707347496603,-1142.32,0.00049863,61,"2024-02-07T23:11:36.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440429,1707347496612,-866.36,0.00049863,61,"2024-02-07T23:11:36.612",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440430,1707347496622,-500.0,0.00049863,61,"2024-02-07T23:11:36.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440431,1707347496632,-4003.88,0.00049863,61,"2024-02-07T23:11:36.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440432,1707347496641,-5577.07,0.00049863,61,"2024-02-07T23:11:36.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440433,1707347496651,-1625.48,0.00049863,61,"2024-02-07T23:11:36.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440434,1707347496660,-2753.05,0.00049863,61,"2024-02-07T23:11:36.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440435,1707347496670,-907.29,0.00049863,61,"2024-02-07T23:11:36.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440436,1707347496679,-732.93,0.00049863,61,"2024-02-07T23:11:36.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440437,1707347496688,-264.21,0.00049863,61,"2024-02-07T23:11:36.688",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440438,1707347496698,-171.24269765,0.00049863,2,"2024-02-07T23:11:36.698",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440439,1707347496707,-500.0,0.00049863,14,"2024-02-07T23:11:36.707",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440440,1707347496717,-102831.5508478,0.00049866,2,"2024-02-07T23:11:36.717",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440441,1707347496727,-3136.6831099,0.00049866,2,"2024-02-07T23:11:36.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440442,1707347496736,-5109.1415585,0.00049866,2,"2024-02-07T23:11:36.736",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440443,1707347496745,-5521.470708,0.00049866,2,"2024-02-07T23:11:36.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440444,1707347496754,-897.1657691,0.00049866,2,"2024-02-07T23:11:36.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440445,1707347496763,-228.07309468,0.00049879,9,"2024-02-07T23:11:36.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440446,1707347496773,-340690.27599154,0.0004988,2,"2024-02-07T23:11:36.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440447,1707347496782,-298532.12552411,0.0004988,2,"2024-02-07T23:11:36.782",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440448,1707347496791,-31683.75134624,0.0004989,30,"2024-02-07T23:11:36.791",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440449,1707347496800,-524.0,0.0004989,2,"2024-02-07T23:11:36.800",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440450,1707347496809,-500.0,0.0004989,30,"2024-02-07T23:11:36.809",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440451,1707347496818,-500.0,0.0004989,30,"2024-02-07T23:11:36.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440452,1707347496828,-500.0,0.0004989,30,"2024-02-07T23:11:36.828",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440453,1707347496837,-632.59227104,0.0004989,30,"2024-02-07T23:11:36.837",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440454,1707347496846,-10000.0,0.000499,30,"2024-02-07T23:11:36.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440455,1707347496856,-1002.0,0.000499,14,"2024-02-07T23:11:36.856",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440456,1707347496865,-10000.0,0.000499,12,"2024-02-07T23:11:36.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440457,1707347496874,-1375218.76338368,0.000499,8,"2024-02-07T23:11:36.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440458,1707347496884,-402030.56669456,0.000499,8,"2024-02-07T23:11:36.884",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440459,1707347496893,-2133.78156085,0.000499,120,"2024-02-07T23:11:36.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440460,1707347496903,-284.0,0.000499,60,"2024-02-07T23:11:36.903",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440461,1707347496912,-1006.39547267,0.000499,5,"2024-02-07T23:11:36.912",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440462,1707347496921,-32884.6305538,0.000499,8,"2024-02-07T23:11:36.921",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440463,1707347496930,-200.0,0.000499,30,"2024-02-07T23:11:36.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440464,1707347496943,-300.0,0.000499,80,"2024-02-07T23:11:36.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440465,1707347496953,-600.65,0.000499,7,"2024-02-07T23:11:36.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440466,1707347496962,-267.69,0.000499,7,"2024-02-07T23:11:36.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440467,1707347496972,-1000.0,0.000499,61,"2024-02-07T23:11:36.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440468,1707347496981,-380.38,0.000499,7,"2024-02-07T23:11:36.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440469,1707347496990,-20000.0,0.000499,15,"2024-02-07T23:11:36.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440470,1707347497000,-1006.31390978,0.000499,2,"2024-02-07T23:11:37.000",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440471,1707347497013,-332.25368722,0.000499,2,"2024-02-07T23:11:37.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440472,1707347497022,-154.09,0.000499,6,"2024-02-07T23:11:37.022",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440473,1707347497032,-154.09,0.000499,6,"2024-02-07T23:11:37.032",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440474,1707347497041,-154.09,0.000499,6,"2024-02-07T23:11:37.041",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440475,1707347497052,-154.09,0.000499,6,"2024-02-07T23:11:37.052",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440476,1707347497062,-154.09,0.000499,6,"2024-02-07T23:11:37.062",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440477,1707347497073,-163.53,0.000499,6,"2024-02-07T23:11:37.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440478,1707347497083,-163.53,0.000499,6,"2024-02-07T23:11:37.083",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440479,1707347497093,-163.53,0.000499,6,"2024-02-07T23:11:37.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440480,1707347497103,-354.08884925,0.0004997,3,"2024-02-07T23:11:37.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440481,1707347497113,-200.0,0.00049987,13,"2024-02-07T23:11:37.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440482,1707347497122,-200.0,0.00049987,14,"2024-02-07T23:11:37.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440483,1707347497132,-200.0,0.00049987,16,"2024-02-07T23:11:37.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440484,1707347497141,-200.0,0.00049987,18,"2024-02-07T23:11:37.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440485,1707347497151,-1819352.48204048,0.0004999,30,"2024-02-07T23:11:37.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440486,1707347497160,-157.81366968,0.0004999,30,"2024-02-07T23:11:37.160",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440487,1707347497170,-14082.0,0.0004999,2,"2024-02-07T23:11:37.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440488,1707347497180,-506.0,0.0004999,2,"2024-02-07T23:11:37.180",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440489,1707347497189,-8779.13328641,0.0004999,2,"2024-02-07T23:11:37.189",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440490,1707347497199,-204.45043821,0.00049999,120,"2024-02-07T23:11:37.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440491,1707347497209,-530.56587022,0.00049999,120,"2024-02-07T23:11:37.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440492,1707347497219,-185.33484521,0.00049999,120,"2024-02-07T23:11:37.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440493,1707347497228,-499.87117073,0.00049999,120,"2024-02-07T23:11:37.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440494,1707347497238,-500.0,0.00049999,120,"2024-02-07T23:11:37.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440495,1707347497248,-500.0,0.00049999,120,"2024-02-07T23:11:37.248",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440496,1707347497257,-500.0,0.00049999,120,"2024-02-07T23:11:37.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440497,1707347497267,-500.0,0.00049999,120,"2024-02-07T23:11:37.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440498,1707347497276,-500.0,0.00049999,120,"2024-02-07T23:11:37.276",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440499,1707347497286,-500.0,0.00049999,120,"2024-02-07T23:11:37.286",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440500,1707347497295,-500.0,0.00049999,120,"2024-02-07T23:11:37.295",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440501,1707347497304,-500.0,0.00049999,120,"2024-02-07T23:11:37.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440502,1707347497314,-500.0,0.00049999,120,"2024-02-07T23:11:37.314",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440503,1707347497323,-176.87159965,0.00049999,120,"2024-02-07T23:11:37.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440504,1707347497333,-500.0,0.00049999,120,"2024-02-07T23:11:37.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440505,1707347497342,-500.0,0.00049999,120,"2024-02-07T23:11:37.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440506,1707347497352,-500.0,0.00049999,120,"2024-02-07T23:11:37.352",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440507,1707347497361,-500.0,0.00049999,120,"2024-02-07T23:11:37.361",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440508,1707347497371,-500.0,0.00049999,120,"2024-02-07T23:11:37.371",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440509,1707347497380,-500.0,0.00049999,120,"2024-02-07T23:11:37.380",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440510,1707347497390,-500.0,0.00049999,120,"2024-02-07T23:11:37.390",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440511,1707347497399,-500.0,0.00049999,120,"2024-02-07T23:11:37.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440512,1707347497408,-500.0,0.00049999,120,"2024-02-07T23:11:37.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440513,1707347497418,-500.0,0.00049999,120,"2024-02-07T23:11:37.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440514,1707347497427,-500.0,0.00049999,120,"2024-02-07T23:11:37.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440515,1707347497437,-500.0,0.00049999,120,"2024-02-07T23:11:37.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440516,1707347497446,-500.0,0.00049999,120,"2024-02-07T23:11:37.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440517,1707347497463,-500.0,0.00049999,120,"2024-02-07T23:11:37.463",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440518,1707347497482,-500.0,0.00049999,120,"2024-02-07T23:11:37.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440519,1707347497498,-500.0,0.00049999,120,"2024-02-07T23:11:37.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440520,1707347497516,-500.0,0.00049999,120,"2024-02-07T23:11:37.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440521,1707347497532,-315.28572944,0.00049999,120,"2024-02-07T23:11:37.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440522,1707347497549,-472.34842252,0.00049999,120,"2024-02-07T23:11:37.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440523,1707347497569,-500.0,0.00049999,120,"2024-02-07T23:11:37.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440524,1707347497585,-500.0,0.00049999,120,"2024-02-07T23:11:37.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440525,1707347497603,-499.99999999,0.00049999,120,"2024-02-07T23:11:37.603",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440526,1707347497620,-233.60963198,0.00049999,120,"2024-02-07T23:11:37.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440527,1707347497639,-100000.0,0.0005,40,"2024-02-07T23:11:37.639",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440528,1707347497657,-2965.25127649,0.0005,4,"2024-02-07T23:11:37.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440529,1707347497670,-12619.05620134,0.0005,10,"2024-02-07T23:11:37.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440530,1707347497688,-8305.19760333,0.0005,20,"2024-02-07T23:11:37.688",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440531,1707347497703,-270.1052536,0.0005,4,"2024-02-07T23:11:37.703",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440532,1707347497720,-2547.32735156,0.0005,5,"2024-02-07T23:11:37.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440533,1707347497737,-115322.05999999,0.0005,30,"2024-02-07T23:11:37.737",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440534,1707347497756,-162.70168215,0.0005,30,"2024-02-07T23:11:37.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440535,1707347497773,-263.11796742,0.0005,30,"2024-02-07T23:11:37.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440536,1707347497790,-6767.14225632,0.0005,4,"2024-02-07T23:11:37.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440537,1707347497807,-1501.8478045,0.0005,7,"2024-02-07T23:11:37.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440538,1707347497823,-20178.19386962,0.0005,30,"2024-02-07T23:11:37.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440539,1707347497838,-500.0,0.0005,7,"2024-02-07T23:11:37.838",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440540,1707347497854,-500.0,0.0005,7,"2024-02-07T23:11:37.854",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440541,1707347497870,-500.0,0.0005,7,"2024-02-07T23:11:37.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440542,1707347497885,-267.8226901,0.0005,30,"2024-02-07T23:11:37.885",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440543,1707347497900,-678.71,0.0005,7,"2024-02-07T23:11:37.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440544,1707347497915,-10844.07302746,0.0005,12,"2024-02-07T23:11:37.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440545,1707347497931,-292.4015286,0.0005,30,"2024-02-07T23:11:37.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440546,1707347497947,-20535.7494324,0.0005,14,"2024-02-07T23:11:37.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440547,1707347497962,-269.0,0.0005,2,"2024-02-07T23:11:37.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440548,1707347497977,-1261271.86,0.0005,7,"2024-02-07T23:11:37.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440549,1707347497991,-500.0,0.0005,20,"2024-02-07T23:11:37.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440550,1707347498007,-183.2015667,0.0005,10,"2024-02-07T23:11:38.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440551,1707347498022,-100000.0,0.0005,21,"2024-02-07T23:11:38.022",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440552,1707347498037,-513.92426744,0.0005,7,"2024-02-07T23:11:38.037",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440553,1707347498052,-313.59342117,0.0005,30,"2024-02-07T23:11:38.052",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440554,1707347498067,-26041.408416,0.0005,30,"2024-02-07T23:11:38.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440555,1707347498082,-210.8192862,0.0005,30,"2024-02-07T23:11:38.082",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440556,1707347498098,-5422.93870924,0.0005,4,"2024-02-07T23:11:38.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440557,1707347498113,-323.56817575,0.0005,14,"2024-02-07T23:11:38.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440558,1707347498128,-2253.43221337,0.0005,5,"2024-02-07T23:11:38.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440559,1707347498143,-609.22610335,0.0005,30,"2024-02-07T23:11:38.143",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440560,1707347498159,-155.09156341,0.0005,2,"2024-02-07T23:11:38.159",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440561,1707347498178,-155.37078708,0.0005,2,"2024-02-07T23:11:38.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440562,1707347498193,-920.46738474,0.0005,30,"2024-02-07T23:11:38.193",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440563,1707347498209,-20804.0,0.0005,30,"2024-02-07T23:11:38.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440564,1707347498225,-50340.27342965,0.0005,2,"2024-02-07T23:11:38.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440565,1707347498240,-200254.78956067,0.0005,2,"2024-02-07T23:11:38.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440566,1707347498256,-9287.0321753,0.0005,2,"2024-02-07T23:11:38.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440567,1707347498272,-3916.61632508,0.0005,2,"2024-02-07T23:11:38.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440568,1707347498288,-1112.94238404,0.0005,2,"2024-02-07T23:11:38.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440569,1707347498302,-811.07480999,0.0005,2,"2024-02-07T23:11:38.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440570,1707347498318,-2478.88526248,0.0005,30,"2024-02-07T23:11:38.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440571,1707347498332,-216.60622427,0.0005,2,"2024-02-07T23:11:38.332",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440572,1707347498347,-200.0,0.0005,2,"2024-02-07T23:11:38.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440573,1707347498362,-163.62418508,0.0005,2,"2024-02-07T23:11:38.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440574,1707347498377,-2000.0,0.0005,30,"2024-02-07T23:11:38.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440575,1707347498393,-1001.03,0.0005,30,"2024-02-07T23:11:38.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440576,1707347498408,-100100.67447192,0.0005,30,"2024-02-07T23:11:38.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440577,1707347498423,-1000.0,0.0005,30,"2024-02-07T23:11:38.423",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440578,1707347498438,-6762.70447189,0.0005,30,"2024-02-07T23:11:38.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440579,1707347498453,-24000.0,0.0005,30,"2024-02-07T23:11:38.453",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440580,1707347498468,-2826.26613107,0.0005,10,"2024-02-07T23:11:38.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440581,1707347498483,-1009.52128214,0.0005,14,"2024-02-07T23:11:38.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440582,1707347498499,-489078.75075138,0.0005,60,"2024-02-07T23:11:38.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440583,1707347498514,-150.51776349,0.0005,120,"2024-02-07T23:11:38.514",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440584,1707347498529,-161.89658239,0.0005,120,"2024-02-07T23:11:38.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440585,1707347498544,-18042.68575565,0.0005,2,"2024-02-07T23:11:38.544",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440586,1707347498558,-1241.50171837,0.0005,60,"2024-02-07T23:11:38.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440587,1707347498573,-332.26223187,0.0005,120,"2024-02-07T23:11:38.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440588,1707347498587,-2000.0,0.0005,60,"2024-02-07T23:11:38.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440589,1707347498608,-200.0,0.0005,30,"2024-02-07T23:11:38.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440590,1707347498622,-2000.0,0.0005,60,"2024-02-07T23:11:38.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440591,1707347498637,-177.3797935,0.0005,120,"2024-02-07T23:11:38.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440592,1707347498651,-514.59784081,0.0005,90,"2024-02-07T23:11:38.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440593,1707347498666,-9549.13259518,0.0005,90,"2024-02-07T23:11:38.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440594,1707347498681,-455.89099593,0.0005,2,"2024-02-07T23:11:38.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440595,1707347498696,-11776.12968337,0.0005,120,"2024-02-07T23:11:38.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440596,1707347498710,-853272.81,0.0005,120,"2024-02-07T23:11:38.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440597,1707347498724,-3029.68918861,0.0005,120,"2024-02-07T23:11:38.724",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440598,1707347498739,-5000.0,0.0005,7,"2024-02-07T23:11:38.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440599,1707347498754,-335.15660973,0.0005,7,"2024-02-07T23:11:38.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440600,1707347498769,-5004.80324029,0.0005,120,"2024-02-07T23:11:38.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440601,1707347498783,-3654.82200905,0.0005,120,"2024-02-07T23:11:38.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440602,1707347498797,-22276.72264685,0.0005,120,"2024-02-07T23:11:38.797",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440603,1707347498813,-600.0,0.0005,51,"2024-02-07T23:11:38.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440604,1707347498827,-300.0,0.0005,50,"2024-02-07T23:11:38.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440605,1707347498841,-40422.64313944,0.0005,30,"2024-02-07T23:11:38.841",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440606,1707347498856,-161.16499211,0.0005,120,"2024-02-07T23:11:38.856",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440607,1707347498870,-57674.0,0.0005,10,"2024-02-07T23:11:38.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440608,1707347498885,-1000.0,0.0005,2,"2024-02-07T23:11:38.885",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440609,1707347498899,-95694.01665341,0.0005,120,"2024-02-07T23:11:38.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440610,1707347498913,-3250.15856957,0.0005,45,"2024-02-07T23:11:38.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440611,1707347498928,-300.0,0.0005,27,"2024-02-07T23:11:38.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440612,1707347498943,-200.0,0.0005,27,"2024-02-07T23:11:38.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440613,1707347498957,-263.75593416,0.0005,30,"2024-02-07T23:11:38.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440614,1707347498972,-1467.11789084,0.0005,45,"2024-02-07T23:11:38.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440615,1707347498985,-200.0,0.0005,27,"2024-02-07T23:11:38.985",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440616,1707347499000,-150.0,0.0005,21,"2024-02-07T23:11:39.000",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440617,1707347499018,-617.065127,0.0005,24,"2024-02-07T23:11:39.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440618,1707347499033,-652.3436953,0.0005,60,"2024-02-07T23:11:39.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440619,1707347499048,-150.0,0.0005,27,"2024-02-07T23:11:39.048",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440620,1707347499063,-300.0,0.0005,18,"2024-02-07T23:11:39.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440621,1707347499078,-209.00562503,0.00050007,60,"2024-02-07T23:11:39.078",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440622,1707347499094,-155.14199561,0.00050024,60,"2024-02-07T23:11:39.094",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440623,1707347499108,-155.14199561,0.00050036,60,"2024-02-07T23:11:39.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440624,1707347499123,-209.00562503,0.0005004,60,"2024-02-07T23:11:39.123",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440625,1707347499138,-500.0,0.0005004,14,"2024-02-07T23:11:39.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440626,1707347499153,-209.00562503,0.00050071,60,"2024-02-07T23:11:39.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440627,1707347499169,-166.66666666,0.00050081,60,"2024-02-07T23:11:39.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440628,1707347499184,-198.89190499,0.00050086,60,"2024-02-07T23:11:39.184",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440629,1707347499199,-306.0,0.0005009,2,"2024-02-07T23:11:39.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440630,1707347499213,-209.00562503,0.00050093,60,"2024-02-07T23:11:39.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440631,1707347499227,-166.66666666,0.00050094,60,"2024-02-07T23:11:39.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440632,1707347499242,-528.0667442,0.000501,18,"2024-02-07T23:11:39.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440633,1707347499257,-166.86337743,0.00050106,60,"2024-02-07T23:11:39.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440634,1707347499273,-209.00562503,0.00050117,60,"2024-02-07T23:11:39.273",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440635,1707347499289,-209.00562503,0.00050121,60,"2024-02-07T23:11:39.289",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440636,1707347499304,-153.55779557,0.00050135,60,"2024-02-07T23:11:39.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440637,1707347499319,-500.0,0.00050136,30,"2024-02-07T23:11:39.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440638,1707347499335,-500.0,0.00050136,30,"2024-02-07T23:11:39.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440639,1707347499349,-500.0,0.00050136,30,"2024-02-07T23:11:39.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440640,1707347499365,-507.75935128,0.00050136,61,"2024-02-07T23:11:39.365",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440641,1707347499622,-500.0,0.00050136,61,"2024-02-07T23:11:39.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440642,1707347499641,-500.0,0.00050136,61,"2024-02-07T23:11:39.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440643,1707347499651,-500.0,0.00050136,61,"2024-02-07T23:11:39.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440644,1707347499661,-570.89214669,0.00050136,61,"2024-02-07T23:11:39.661",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440645,1707347499671,-513.47398537,0.00050136,61,"2024-02-07T23:11:39.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440646,1707347499681,-500.0,0.00050136,61,"2024-02-07T23:11:39.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440647,1707347499690,-396.91364135,0.00050136,61,"2024-02-07T23:11:39.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440648,1707347499700,-500.0,0.00050136,61,"2024-02-07T23:11:39.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440649,1707347499709,-500.0,0.00050136,61,"2024-02-07T23:11:39.709",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440650,1707347499719,-643.54,0.00050136,61,"2024-02-07T23:11:39.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440651,1707347499729,-500.0,0.00050136,61,"2024-02-07T23:11:39.729",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440652,1707347499738,-500.0,0.00050136,61,"2024-02-07T23:11:39.738",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440653,1707347499747,-500.0,0.00050136,61,"2024-02-07T23:11:39.747",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440654,1707347499756,-500.0,0.00050136,61,"2024-02-07T23:11:39.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440655,1707347499767,-697.79,0.00050136,61,"2024-02-07T23:11:39.767",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440656,1707347499777,-500.0,0.00050136,61,"2024-02-07T23:11:39.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440657,1707347499786,-541.63159081,0.00050136,61,"2024-02-07T23:11:39.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440658,1707347499796,-500.0,0.00050136,61,"2024-02-07T23:11:39.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440659,1707347499805,-500.0,0.00050136,61,"2024-02-07T23:11:39.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440660,1707347499814,-500.0,0.00050136,61,"2024-02-07T23:11:39.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440661,1707347499824,-748.87,0.00050136,61,"2024-02-07T23:11:39.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440662,1707347499833,-500.0,0.00050136,61,"2024-02-07T23:11:39.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440663,1707347499842,-500.0,0.00050136,61,"2024-02-07T23:11:39.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440664,1707347499851,-500.0,0.00050136,61,"2024-02-07T23:11:39.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440665,1707347499861,-742.45,0.00050136,61,"2024-02-07T23:11:39.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440666,1707347499870,-500.0,0.00050136,61,"2024-02-07T23:11:39.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440667,1707347499878,-500.0,0.00050136,61,"2024-02-07T23:11:39.878",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440668,1707347499888,-500.0,0.00050136,61,"2024-02-07T23:11:39.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440669,1707347499896,-500.0,0.00050136,61,"2024-02-07T23:11:39.896",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440670,1707347499906,-500.0,0.00050136,61,"2024-02-07T23:11:39.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440671,1707347499914,-500.0,0.00050136,61,"2024-02-07T23:11:39.914",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440672,1707347499924,-500.0,0.00050136,61,"2024-02-07T23:11:39.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440673,1707347499933,-338.70070688,0.00050136,61,"2024-02-07T23:11:39.933",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440674,1707347499942,-500.0,0.00050136,61,"2024-02-07T23:11:39.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440675,1707347499951,-500.0,0.00050136,61,"2024-02-07T23:11:39.951",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440676,1707347499959,-500.0,0.00050136,61,"2024-02-07T23:11:39.959",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440677,1707347499968,-500.0,0.00050136,61,"2024-02-07T23:11:39.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440678,1707347499977,-500.0,0.00050136,61,"2024-02-07T23:11:39.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440679,1707347499987,-500.0,0.00050136,61,"2024-02-07T23:11:39.987",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440680,1707347499996,-500.0,0.00050136,61,"2024-02-07T23:11:39.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440681,1707347500007,-809.45,0.00050136,61,"2024-02-07T23:11:40.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440682,1707347500017,-574.46778568,0.00050136,61,"2024-02-07T23:11:40.017",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440683,1707347500026,-500.0,0.00050136,61,"2024-02-07T23:11:40.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440684,1707347500036,-500.0,0.00050136,61,"2024-02-07T23:11:40.036",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440685,1707347500047,-500.0,0.00050136,61,"2024-02-07T23:11:40.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440686,1707347500056,-536.56,0.00050136,61,"2024-02-07T23:11:40.056",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440687,1707347500065,-500.0,0.00050136,61,"2024-02-07T23:11:40.065",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440688,1707347500074,-500.0,0.00050136,61,"2024-02-07T23:11:40.074",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440689,1707347500084,-548.98026561,0.00050136,61,"2024-02-07T23:11:40.084",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440690,1707347500093,-500.0,0.00050136,61,"2024-02-07T23:11:40.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440691,1707347500103,-200.0,0.00050136,61,"2024-02-07T23:11:40.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440692,1707347500113,-500.0,0.00050136,61,"2024-02-07T23:11:40.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440693,1707347500122,-500.0,0.00050136,61,"2024-02-07T23:11:40.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440694,1707347500131,-612.85,0.00050136,61,"2024-02-07T23:11:40.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440695,1707347500140,-500.0,0.00050136,61,"2024-02-07T23:11:40.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440696,1707347500149,-500.0,0.00050136,61,"2024-02-07T23:11:40.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440697,1707347500158,-500.0,0.00050136,61,"2024-02-07T23:11:40.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440698,1707347500168,-500.0,0.00050136,61,"2024-02-07T23:11:40.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440699,1707347500177,-500.0,0.00050136,61,"2024-02-07T23:11:40.177",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440700,1707347500186,-526.54,0.00050136,61,"2024-02-07T23:11:40.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440701,1707347500196,-570.91,0.00050136,61,"2024-02-07T23:11:40.196",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440702,1707347500205,-500.0,0.00050136,61,"2024-02-07T23:11:40.205",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440703,1707347500215,-500.0,0.00050136,61,"2024-02-07T23:11:40.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440704,1707347500224,-500.0,0.00050136,61,"2024-02-07T23:11:40.224",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440705,1707347500233,-500.0,0.00050136,61,"2024-02-07T23:11:40.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440706,1707347500244,-500.0,0.00050136,61,"2024-02-07T23:11:40.244",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440707,1707347500253,-500.0,0.00050136,61,"2024-02-07T23:11:40.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440708,1707347500262,-372.34663238,0.00050136,61,"2024-02-07T23:11:40.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440709,1707347500272,-500.0,0.00050136,61,"2024-02-07T23:11:40.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440710,1707347500281,-500.0,0.00050136,61,"2024-02-07T23:11:40.281",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440711,1707347500290,-500.0,0.00050136,61,"2024-02-07T23:11:40.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440712,1707347500299,-649.08,0.00050136,61,"2024-02-07T23:11:40.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440713,1707347500309,-520.56785375,0.00050136,61,"2024-02-07T23:11:40.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440714,1707347500318,-500.0,0.00050136,61,"2024-02-07T23:11:40.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440715,1707347500327,-500.0,0.00050136,61,"2024-02-07T23:11:40.327",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440716,1707347500336,-500.0,0.00050136,61,"2024-02-07T23:11:40.336",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440717,1707347500345,-520.00964607,0.00050136,61,"2024-02-07T23:11:40.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440718,1707347500355,-500.0,0.00050136,61,"2024-02-07T23:11:40.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440719,1707347500364,-500.0,0.00050136,61,"2024-02-07T23:11:40.364",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440720,1707347500372,-500.0,0.00050136,61,"2024-02-07T23:11:40.372",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440721,1707347500382,-518.39,0.00050136,61,"2024-02-07T23:11:40.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440722,1707347500391,-500.0,0.00050136,61,"2024-02-07T23:11:40.391",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440723,1707347500400,-1474.15,0.00050136,2,"2024-02-07T23:11:40.400",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440724,1707347500409,-500.0,0.00050136,61,"2024-02-07T23:11:40.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440725,1707347500419,-505.6,0.00050136,61,"2024-02-07T23:11:40.419",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440726,1707347500428,-576.25,0.00050136,61,"2024-02-07T23:11:40.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440727,1707347500437,-500.0,0.00050136,61,"2024-02-07T23:11:40.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440728,1707347500446,-500.0,0.00050136,61,"2024-02-07T23:11:40.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440729,1707347500455,-500.0,0.00050136,61,"2024-02-07T23:11:40.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440730,1707347500464,-500.0,0.00050136,61,"2024-02-07T23:11:40.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440731,1707347500473,-500.0,0.00050136,61,"2024-02-07T23:11:40.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440732,1707347500482,-500.0,0.00050136,61,"2024-02-07T23:11:40.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440733,1707347500491,-500.0,0.00050136,61,"2024-02-07T23:11:40.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440734,1707347500500,-231.4689337,0.00050136,61,"2024-02-07T23:11:40.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440735,1707347500509,-491.953268,0.00050136,61,"2024-02-07T23:11:40.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440736,1707347500518,-703.02,0.00050136,61,"2024-02-07T23:11:40.518",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440737,1707347500527,-500.0,0.00050136,61,"2024-02-07T23:11:40.527",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440738,1707347500536,-524.02,0.00050136,61,"2024-02-07T23:11:40.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440739,1707347500545,-500.0,0.00050136,61,"2024-02-07T23:11:40.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440740,1707347500555,-500.0,0.00050136,61,"2024-02-07T23:11:40.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440741,1707347500564,-518.38,0.00050136,61,"2024-02-07T23:11:40.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440742,1707347500573,-545.13,0.00050136,61,"2024-02-07T23:11:40.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440743,1707347500583,-396.87272112,0.00050136,61,"2024-02-07T23:11:40.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440744,1707347500592,-696.9,0.00050136,61,"2024-02-07T23:11:40.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440745,1707347500601,-500.0,0.00050136,61,"2024-02-07T23:11:40.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440746,1707347500610,-500.0,0.00050136,61,"2024-02-07T23:11:40.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440747,1707347500620,-500.0,0.00050136,61,"2024-02-07T23:11:40.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440748,1707347500630,-500.0,0.00050136,61,"2024-02-07T23:11:40.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440749,1707347500640,-644.5,0.00050136,61,"2024-02-07T23:11:40.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440750,1707347500650,-500.0,0.00050136,61,"2024-02-07T23:11:40.650",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440751,1707347500659,-500.0,0.00050136,61,"2024-02-07T23:11:40.659",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440752,1707347500668,-500.0,0.00050136,14,"2024-02-07T23:11:40.668",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440753,1707347500678,-500.0,0.00050136,61,"2024-02-07T23:11:40.678",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440754,1707347500687,-500.0,0.00050136,61,"2024-02-07T23:11:40.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440755,1707347500696,-500.0,0.00050136,61,"2024-02-07T23:11:40.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440756,1707347500705,-500.0,0.00050136,61,"2024-02-07T23:11:40.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440757,1707347500714,-500.0,0.00050136,61,"2024-02-07T23:11:40.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440758,1707347500724,-500.0,0.00050136,61,"2024-02-07T23:11:40.724",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440759,1707347500732,-327.66090693,0.00050136,61,"2024-02-07T23:11:40.732",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440760,1707347500742,-565.38498413,0.00050136,61,"2024-02-07T23:11:40.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440761,1707347500751,-500.0,0.00050136,61,"2024-02-07T23:11:40.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440762,1707347500761,-500.0,0.00050136,61,"2024-02-07T23:11:40.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440763,1707347500771,-500.0,0.00050136,61,"2024-02-07T23:11:40.771",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440764,1707347500780,-500.0,0.00050136,61,"2024-02-07T23:11:40.780",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440765,1707347500790,-500.0,0.00050136,61,"2024-02-07T23:11:40.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440766,1707347500799,-500.0,0.00050136,61,"2024-02-07T23:11:40.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440767,1707347500808,-500.0,0.00050136,61,"2024-02-07T23:11:40.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440768,1707347500817,-500.0,0.00050136,61,"2024-02-07T23:11:40.817",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440769,1707347500827,-538.94,0.00050136,61,"2024-02-07T23:11:40.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440770,1707347500836,-500.0,0.00050136,61,"2024-02-07T23:11:40.836",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440771,1707347500846,-508.49,0.00050136,61,"2024-02-07T23:11:40.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440772,1707347500855,-500.0,0.00050136,61,"2024-02-07T23:11:40.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440773,1707347500864,-378.16946003,0.00050136,61,"2024-02-07T23:11:40.864",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440774,1707347500874,-500.0,0.00050136,61,"2024-02-07T23:11:40.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440775,1707347500883,-500.0,0.00050136,61,"2024-02-07T23:11:40.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440776,1707347500893,-596.14,0.00050136,61,"2024-02-07T23:11:40.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440777,1707347500903,-622.33,0.00050136,61,"2024-02-07T23:11:40.903",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440778,1707347500912,-500.0,0.00050136,61,"2024-02-07T23:11:40.912",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440779,1707347500922,-500.0,0.00050136,61,"2024-02-07T23:11:40.922",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440780,1707347500932,-865.43,0.00050136,61,"2024-02-07T23:11:40.932",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440781,1707347500941,-500.0,0.00050136,61,"2024-02-07T23:11:40.941",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440782,1707347500951,-701.57,0.00050136,61,"2024-02-07T23:11:40.951",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440783,1707347500960,-500.0,0.00050136,61,"2024-02-07T23:11:40.960",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440784,1707347500969,-500.0,0.00050136,61,"2024-02-07T23:11:40.969",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440785,1707347500978,-500.0,0.00050136,61,"2024-02-07T23:11:40.978",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440786,1707347500987,-500.0,0.00050136,61,"2024-02-07T23:11:40.987",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440787,1707347500996,-500.0,0.00050136,61,"2024-02-07T23:11:40.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440788,1707347501006,-500.0,0.00050136,61,"2024-02-07T23:11:41.006",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440789,1707347501019,-442.1823791,0.00050136,61,"2024-02-07T23:11:41.019",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440790,1707347501028,-500.0,0.00050136,61,"2024-02-07T23:11:41.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440791,1707347501040,-500.0,0.00050136,61,"2024-02-07T23:11:41.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440792,1707347501050,-500.0,0.00050136,61,"2024-02-07T23:11:41.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440793,1707347501060,-519.35,0.00050136,61,"2024-02-07T23:11:41.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440794,1707347501069,-500.0,0.00050136,7,"2024-02-07T23:11:41.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440795,1707347501079,-500.0,0.00050136,61,"2024-02-07T23:11:41.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440796,1707347501090,-1000.0,0.00050136,61,"2024-02-07T23:11:41.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440797,1707347501100,-500.0,0.00050136,61,"2024-02-07T23:11:41.100",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440798,1707347501110,-500.0,0.00050136,61,"2024-02-07T23:11:41.110",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440799,1707347501119,-500.0,0.00050136,61,"2024-02-07T23:11:41.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440800,1707347501129,-500.0,0.00050136,61,"2024-02-07T23:11:41.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440801,1707347501139,-500.0,0.00050136,61,"2024-02-07T23:11:41.139",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440802,1707347501149,-500.0,0.00050136,61,"2024-02-07T23:11:41.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440803,1707347501159,-500.0,0.00050136,61,"2024-02-07T23:11:41.159",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440804,1707347501169,-500.0,0.00050136,61,"2024-02-07T23:11:41.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440805,1707347501179,-500.0,0.00050136,61,"2024-02-07T23:11:41.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440806,1707347501189,-593.04,0.00050136,61,"2024-02-07T23:11:41.189",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440807,1707347501199,-500.0,0.00050136,61,"2024-02-07T23:11:41.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440808,1707347501208,-500.0,0.00050136,61,"2024-02-07T23:11:41.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440809,1707347501217,-504.69662993,0.00050136,61,"2024-02-07T23:11:41.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440810,1707347501227,-657.6,0.00050136,61,"2024-02-07T23:11:41.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440811,1707347501236,-622.87,0.00050136,61,"2024-02-07T23:11:41.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440812,1707347501246,-504.7,0.00050136,61,"2024-02-07T23:11:41.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440813,1707347501255,-502.52,0.00050136,61,"2024-02-07T23:11:41.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440814,1707347501265,-500.0,0.00050136,61,"2024-02-07T23:11:41.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440815,1707347501275,-528.68,0.00050136,61,"2024-02-07T23:11:41.275",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440816,1707347501284,-500.0,0.00050136,61,"2024-02-07T23:11:41.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440817,1707347501294,-428.58378807,0.00050136,61,"2024-02-07T23:11:41.294",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440818,1707347501305,-500.0,0.00050136,61,"2024-02-07T23:11:41.305",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440819,1707347501316,-500.0,0.00050136,61,"2024-02-07T23:11:41.316",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440820,1707347501325,-500.0,0.00050136,61,"2024-02-07T23:11:41.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440821,1707347501335,-500.0,0.00050136,61,"2024-02-07T23:11:41.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440822,1707347501345,-500.0,0.00050136,61,"2024-02-07T23:11:41.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440823,1707347501354,-500.0,0.00050136,61,"2024-02-07T23:11:41.354",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440824,1707347501364,-500.0,0.00050136,61,"2024-02-07T23:11:41.364",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440825,1707347501374,-858.39,0.00050136,61,"2024-02-07T23:11:41.374",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440826,1707347501383,-500.0,0.00050136,61,"2024-02-07T23:11:41.383",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440827,1707347501393,-511.97,0.00050136,61,"2024-02-07T23:11:41.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440828,1707347501402,-587.18,0.00050136,61,"2024-02-07T23:11:41.402",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440829,1707347501411,-500.0,0.00050136,61,"2024-02-07T23:11:41.411",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440830,1707347501421,-500.0,0.00050136,61,"2024-02-07T23:11:41.421",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440831,1707347501430,-500.0,0.00050136,61,"2024-02-07T23:11:41.430",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440832,1707347501439,-500.0,0.00050136,61,"2024-02-07T23:11:41.439",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440833,1707347501449,-500.0,0.00050136,61,"2024-02-07T23:11:41.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440834,1707347501458,-500.0,0.00050136,61,"2024-02-07T23:11:41.458",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440835,1707347501468,-389.84373482,0.00050136,61,"2024-02-07T23:11:41.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440836,1707347501478,-500.0,0.00050136,61,"2024-02-07T23:11:41.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440837,1707347501487,-500.0,0.00050136,61,"2024-02-07T23:11:41.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440838,1707347501496,-500.0,0.00050136,61,"2024-02-07T23:11:41.496",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440839,1707347501506,-326.93467178,0.00050136,61,"2024-02-07T23:11:41.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440840,1707347501515,-500.0,0.00050136,61,"2024-02-07T23:11:41.515",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440841,1707347501524,-500.0,0.00050136,61,"2024-02-07T23:11:41.524",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440842,1707347501533,-625.76,0.00050136,61,"2024-02-07T23:11:41.533",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440843,1707347501542,-246.85809731,0.00050136,61,"2024-02-07T23:11:41.542",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440844,1707347501552,-500.0,0.00050136,61,"2024-02-07T23:11:41.552",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440845,1707347501561,-500.0,0.00050136,61,"2024-02-07T23:11:41.561",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440846,1707347501570,-430.91119568,0.00050136,61,"2024-02-07T23:11:41.570",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440847,1707347501580,-610.83,0.00050136,61,"2024-02-07T23:11:41.580",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440848,1707347501589,-500.0,0.00050136,61,"2024-02-07T23:11:41.589",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440849,1707347501599,-500.0,0.00050136,61,"2024-02-07T23:11:41.599",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440850,1707347501608,-500.0,0.00050136,61,"2024-02-07T23:11:41.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440851,1707347501618,-500.0,0.00050136,61,"2024-02-07T23:11:41.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440852,1707347501627,-1235.57,0.00050136,61,"2024-02-07T23:11:41.627",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440853,1707347501636,-631.87777791,0.00050136,61,"2024-02-07T23:11:41.636",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440854,1707347501646,-500.0,0.00050136,61,"2024-02-07T23:11:41.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440855,1707347501656,-500.0,0.00050136,61,"2024-02-07T23:11:41.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440856,1707347501665,-577.59,0.00050136,61,"2024-02-07T23:11:41.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440857,1707347501674,-500.0,0.00050136,61,"2024-02-07T23:11:41.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440858,1707347501683,-500.0,0.00050136,61,"2024-02-07T23:11:41.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440859,1707347501692,-500.0,0.00050136,61,"2024-02-07T23:11:41.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440860,1707347501701,-500.0,0.00050136,61,"2024-02-07T23:11:41.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440861,1707347501710,-592.65,0.00050136,61,"2024-02-07T23:11:41.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440862,1707347501718,-638.12,0.00050136,61,"2024-02-07T23:11:41.718",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440863,1707347501728,-181.8982504,0.00050136,2,"2024-02-07T23:11:41.728",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440864,1707347501737,-500.0,0.00050136,61,"2024-02-07T23:11:41.737",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440865,1707347501745,-884.51,0.00050136,61,"2024-02-07T23:11:41.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440866,1707347501754,-893.34,0.00050136,61,"2024-02-07T23:11:41.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440867,1707347501763,-500.0,0.00050136,61,"2024-02-07T23:11:41.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440868,1707347501772,-500.0,0.00050136,61,"2024-02-07T23:11:41.772",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440869,1707347501781,-500.0,0.00050136,61,"2024-02-07T23:11:41.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440870,1707347501790,-500.0,0.00050136,61,"2024-02-07T23:11:41.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440871,1707347501799,-500.0,0.00050136,61,"2024-02-07T23:11:41.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440872,1707347501809,-1433.63,0.00050136,61,"2024-02-07T23:11:41.809",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440873,1707347501817,-500.0,0.00050136,61,"2024-02-07T23:11:41.817",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440874,1707347501826,-500.0,0.00050136,61,"2024-02-07T23:11:41.826",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440875,1707347501835,-500.0,0.00050136,61,"2024-02-07T23:11:41.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440876,1707347501844,-500.0,0.00050136,61,"2024-02-07T23:11:41.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440877,1707347501853,-500.0,0.00050136,61,"2024-02-07T23:11:41.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440878,1707347501863,-500.0,0.00050136,61,"2024-02-07T23:11:41.863",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440879,1707347501873,-500.0,0.00050136,61,"2024-02-07T23:11:41.873",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440880,1707347501882,-500.0,0.00050136,61,"2024-02-07T23:11:41.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440881,1707347501891,-500.0,0.00050136,61,"2024-02-07T23:11:41.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440882,1707347501900,-625.71,0.00050136,61,"2024-02-07T23:11:41.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440883,1707347501909,-500.0,0.00050136,61,"2024-02-07T23:11:41.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440884,1707347501918,-1393.55,0.00050136,61,"2024-02-07T23:11:41.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440885,1707347501927,-500.0,0.00050136,61,"2024-02-07T23:11:41.927",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440886,1707347501936,-785.93,0.00050136,61,"2024-02-07T23:11:41.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440887,1707347501945,-500.0,0.00050136,61,"2024-02-07T23:11:41.945",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440888,1707347501953,-500.0,0.00050136,61,"2024-02-07T23:11:41.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440889,1707347501962,-223.57851754,0.00050136,61,"2024-02-07T23:11:41.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440890,1707347501972,-642.15,0.00050136,61,"2024-02-07T23:11:41.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440891,1707347501981,-512.77,0.00050136,61,"2024-02-07T23:11:41.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440892,1707347501990,-500.0,0.00050136,61,"2024-02-07T23:11:41.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440893,1707347501999,-478.18443602,0.00050136,61,"2024-02-07T23:11:41.999",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440894,1707347502010,-987.44,0.00050136,61,"2024-02-07T23:11:42.010",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440895,1707347502019,-708.18,0.00050136,61,"2024-02-07T23:11:42.019",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440896,1707347502029,-1279.81,0.00050136,61,"2024-02-07T23:11:42.029",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440897,1707347502038,-500.0,0.00050136,61,"2024-02-07T23:11:42.038",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440898,1707347502047,-500.0,0.00050136,61,"2024-02-07T23:11:42.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440899,1707347502057,-500.0,0.00050136,61,"2024-02-07T23:11:42.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440900,1707347502066,-1039.76,0.00050136,61,"2024-02-07T23:11:42.066",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440901,1707347502075,-1510.19,0.00050136,61,"2024-02-07T23:11:42.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440902,1707347502085,-500.0,0.00050136,61,"2024-02-07T23:11:42.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440903,1707347502094,-1202.21,0.00050136,61,"2024-02-07T23:11:42.094",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440904,1707347502103,-882.03,0.00050136,61,"2024-02-07T23:11:42.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440905,1707347502112,-500.0,0.00050136,61,"2024-02-07T23:11:42.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440906,1707347502121,-500.0,0.00050136,61,"2024-02-07T23:11:42.121",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440907,1707347502130,-1944.08,0.00050136,61,"2024-02-07T23:11:42.130",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440908,1707347502140,-500.0,0.00050136,61,"2024-02-07T23:11:42.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440909,1707347502149,-500.0,0.00050136,61,"2024-02-07T23:11:42.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440910,1707347502158,-500.0,0.00050136,61,"2024-02-07T23:11:42.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440911,1707347502168,-827.95,0.00050136,61,"2024-02-07T23:11:42.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440912,1707347502177,-500.0,0.00050136,61,"2024-02-07T23:11:42.177",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440913,1707347502186,-1399.44,0.00050136,61,"2024-02-07T23:11:42.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440914,1707347502195,-1000.0,0.00050136,55,"2024-02-07T23:11:42.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440915,1707347502205,-500.0,0.00050136,61,"2024-02-07T23:11:42.205",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440916,1707347502214,-500.0,0.00050136,61,"2024-02-07T23:11:42.214",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440917,1707347502223,-500.0,0.00050136,61,"2024-02-07T23:11:42.223",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440918,1707347502233,-1225.78,0.00050136,61,"2024-02-07T23:11:42.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440919,1707347502242,-500.0,0.00050136,7,"2024-02-07T23:11:42.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440920,1707347502251,-500.0,0.00050136,61,"2024-02-07T23:11:42.251",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440921,1707347502261,-500.0,0.00050136,61,"2024-02-07T23:11:42.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440922,1707347502271,-500.0,0.00050136,61,"2024-02-07T23:11:42.271",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440923,1707347502281,-500.0,0.00050136,61,"2024-02-07T23:11:42.281",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440924,1707347502290,-500.0,0.00050136,61,"2024-02-07T23:11:42.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440925,1707347502299,-500.0,0.00050136,61,"2024-02-07T23:11:42.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440926,1707347502309,-1318.1,0.00050136,61,"2024-02-07T23:11:42.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440927,1707347502318,-588.81,0.00050136,61,"2024-02-07T23:11:42.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440928,1707347502328,-1023.84,0.00050136,61,"2024-02-07T23:11:42.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440929,1707347502337,-603.49,0.00050136,61,"2024-02-07T23:11:42.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440930,1707347502347,-557.41,0.00050136,61,"2024-02-07T23:11:42.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440931,1707347502357,-1660.22,0.00050136,61,"2024-02-07T23:11:42.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440932,1707347502366,-678.41,0.00050136,61,"2024-02-07T23:11:42.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440933,1707347502377,-500.0,0.00050136,61,"2024-02-07T23:11:42.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440934,1707347502388,-250.0,0.00050136,61,"2024-02-07T23:11:42.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440935,1707347502398,-497.1896,0.00050136,61,"2024-02-07T23:11:42.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440936,1707347502408,-870.42,0.00050136,61,"2024-02-07T23:11:42.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440937,1707347502418,-1350.63,0.00050136,61,"2024-02-07T23:11:42.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440938,1707347502428,-500.0,0.00050136,61,"2024-02-07T23:11:42.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440939,1707347502438,-763.54,0.00050136,61,"2024-02-07T23:11:42.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440940,1707347502447,-500.0,0.00050136,61,"2024-02-07T23:11:42.447",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440941,1707347502457,-500.0,0.00050136,61,"2024-02-07T23:11:42.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440942,1707347502466,-500.0,0.00050136,61,"2024-02-07T23:11:42.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440943,1707347502475,-900.52,0.00050136,61,"2024-02-07T23:11:42.475",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440944,1707347502484,-822.94,0.00050136,61,"2024-02-07T23:11:42.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440945,1707347502494,-721.43,0.00050136,61,"2024-02-07T23:11:42.494",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440946,1707347502503,-500.0,0.00050136,61,"2024-02-07T23:11:42.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440947,1707347502512,-500.0,0.00050136,61,"2024-02-07T23:11:42.512",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440948,1707347502522,-500.0,0.00050136,61,"2024-02-07T23:11:42.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440949,1707347502531,-513.57233975,0.00050136,61,"2024-02-07T23:11:42.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440950,1707347502541,-500.0,0.00050136,61,"2024-02-07T23:11:42.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440951,1707347502550,-500.0,0.00050136,61,"2024-02-07T23:11:42.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440952,1707347502560,-500.0,0.00050136,61,"2024-02-07T23:11:42.560",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440953,1707347502568,-639.99,0.00050136,61,"2024-02-07T23:11:42.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440954,1707347502578,-716.79,0.00050136,61,"2024-02-07T23:11:42.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440955,1707347502587,-677.67,0.00050136,61,"2024-02-07T23:11:42.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440956,1707347502596,-951.15,0.00050136,61,"2024-02-07T23:11:42.596",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440957,1707347502606,-500.0,0.00050136,61,"2024-02-07T23:11:42.606",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440958,1707347502615,-500.0,0.00050136,61,"2024-02-07T23:11:42.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440959,1707347502625,-500.0,0.00050136,61,"2024-02-07T23:11:42.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440960,1707347502634,-527.08,0.00050136,61,"2024-02-07T23:11:42.634",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440961,1707347502644,-500.0,0.00050136,61,"2024-02-07T23:11:42.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440962,1707347502654,-722.05,0.00050136,61,"2024-02-07T23:11:42.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440963,1707347502664,-1602.94,0.00050136,61,"2024-02-07T23:11:42.664",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440964,1707347502674,-1186.2,0.00050136,61,"2024-02-07T23:11:42.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440965,1707347502683,-587.67,0.00050136,61,"2024-02-07T23:11:42.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440966,1707347502693,-633.02,0.00050136,61,"2024-02-07T23:11:42.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440967,1707347502703,-500.0,0.00050136,61,"2024-02-07T23:11:42.703",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440968,1707347502712,-500.0,0.00050136,61,"2024-02-07T23:11:42.712",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440969,1707347502721,-500.0,0.00050136,61,"2024-02-07T23:11:42.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440970,1707347502730,-904.78,0.00050136,61,"2024-02-07T23:11:42.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440971,1707347502740,-278.06683921,0.00050136,61,"2024-02-07T23:11:42.740",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440972,1707347502749,-500.0,0.00050136,61,"2024-02-07T23:11:42.749",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440973,1707347502759,-500.0,0.00050136,61,"2024-02-07T23:11:42.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440974,1707347502768,-1100.98,0.00050136,61,"2024-02-07T23:11:42.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440975,1707347502778,-500.0,0.00050136,61,"2024-02-07T23:11:42.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440976,1707347502787,-812.93,0.00050136,61,"2024-02-07T23:11:42.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440977,1707347502796,-1847.02,0.00050136,61,"2024-02-07T23:11:42.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440978,1707347502805,-565.02,0.00050136,61,"2024-02-07T23:11:42.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440979,1707347502815,-1007.48,0.00050136,61,"2024-02-07T23:11:42.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440980,1707347502824,-500.0,0.00050136,61,"2024-02-07T23:11:42.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440981,1707347502834,-500.0,0.00050136,61,"2024-02-07T23:11:42.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440982,1707347502843,-500.0,0.00050136,61,"2024-02-07T23:11:42.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440983,1707347502852,-500.0,0.00050136,61,"2024-02-07T23:11:42.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440984,1707347502861,-500.0,0.00050136,61,"2024-02-07T23:11:42.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440985,1707347502870,-1362.87,0.00050136,61,"2024-02-07T23:11:42.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440986,1707347502879,-871.75,0.00050136,61,"2024-02-07T23:11:42.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440987,1707347502889,-500.0,0.00050136,61,"2024-02-07T23:11:42.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440988,1707347502898,-500.0,0.00050136,61,"2024-02-07T23:11:42.898",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440989,1707347502907,-1024.3,0.00050136,61,"2024-02-07T23:11:42.907",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440990,1707347502916,-500.0,0.00050136,61,"2024-02-07T23:11:42.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440991,1707347502925,-500.0,0.00050136,61,"2024-02-07T23:11:42.925",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440992,1707347502935,-500.0,0.00050136,61,"2024-02-07T23:11:42.935",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440993,1707347503140,-1446.27,0.00050136,61,"2024-02-07T23:11:43.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440994,1707347503151,-672.39,0.00050136,61,"2024-02-07T23:11:43.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440995,1707347503162,-500.0,0.00050136,61,"2024-02-07T23:11:43.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440996,1707347503172,-587.15,0.00050136,61,"2024-02-07T23:11:43.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440997,1707347503181,-500.0,0.00050136,61,"2024-02-07T23:11:43.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440998,1707347503190,-500.0,0.00050136,61,"2024-02-07T23:11:43.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313440999,1707347503200,-865.24,0.00050136,61,"2024-02-07T23:11:43.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441000,1707347503209,-706.96,0.00050136,61,"2024-02-07T23:11:43.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441001,1707347503218,-1651.05,0.00050136,2,"2024-02-07T23:11:43.218",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441002,1707347503227,-500.0,0.00050136,61,"2024-02-07T23:11:43.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441003,1707347503236,-500.0,0.00050136,61,"2024-02-07T23:11:43.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441004,1707347503246,-500.0,0.00050136,61,"2024-02-07T23:11:43.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441005,1707347503255,-629.18,0.00050136,61,"2024-02-07T23:11:43.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441006,1707347503265,-500.0,0.00050136,61,"2024-02-07T23:11:43.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441007,1707347503274,-500.0,0.00050136,61,"2024-02-07T23:11:43.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441008,1707347503283,-500.0,0.00050136,61,"2024-02-07T23:11:43.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441009,1707347503293,-500.0,0.00050136,61,"2024-02-07T23:11:43.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441010,1707347503302,-1072.47,0.00050136,61,"2024-02-07T23:11:43.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441011,1707347503312,-589.77,0.00050136,61,"2024-02-07T23:11:43.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441012,1707347503321,-500.0,0.00050136,61,"2024-02-07T23:11:43.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441013,1707347503331,-500.0,0.00050136,61,"2024-02-07T23:11:43.331",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441014,1707347503341,-638.9,0.00050136,61,"2024-02-07T23:11:43.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441015,1707347503351,-566.71,0.00050136,61,"2024-02-07T23:11:43.351",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441016,1707347503360,-855.94,0.00050136,61,"2024-02-07T23:11:43.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441017,1707347503370,-891.57,0.00050136,61,"2024-02-07T23:11:43.370",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441018,1707347503379,-565.18,0.00050136,61,"2024-02-07T23:11:43.379",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441019,1707347503389,-500.0,0.00050136,61,"2024-02-07T23:11:43.389",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441020,1707347503398,-500.0,0.00050136,61,"2024-02-07T23:11:43.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441021,1707347503408,-1419.61,0.00050136,61,"2024-02-07T23:11:43.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441022,1707347503417,-500.0,0.00050136,61,"2024-02-07T23:11:43.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441023,1707347503426,-500.0,0.00050136,61,"2024-02-07T23:11:43.426",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441024,1707347503436,-500.0,0.00050136,61,"2024-02-07T23:11:43.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441025,1707347503445,-500.0,0.00050136,61,"2024-02-07T23:11:43.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441026,1707347503454,-780.46,0.00050136,61,"2024-02-07T23:11:43.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441027,1707347503464,-1854.4,0.00050136,61,"2024-02-07T23:11:43.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441028,1707347503473,-500.0,0.00050136,61,"2024-02-07T23:11:43.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441029,1707347503482,-500.0,0.00050136,61,"2024-02-07T23:11:43.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441030,1707347503491,-500.0,0.00050136,61,"2024-02-07T23:11:43.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441031,1707347503501,-500.0,0.00050136,61,"2024-02-07T23:11:43.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441032,1707347503510,-1316.79,0.00050136,61,"2024-02-07T23:11:43.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441033,1707347503519,-500.0,0.00050136,61,"2024-02-07T23:11:43.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441034,1707347503529,-1708.38,0.00050136,61,"2024-02-07T23:11:43.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441035,1707347503538,-1342.65,0.00050136,61,"2024-02-07T23:11:43.538",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441036,1707347503548,-500.0,0.00050136,61,"2024-02-07T23:11:43.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441037,1707347503558,-1494.77,0.00050136,61,"2024-02-07T23:11:43.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441038,1707347503568,-261.48782241,0.00050136,61,"2024-02-07T23:11:43.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441039,1707347503577,-500.0,0.00050136,61,"2024-02-07T23:11:43.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441040,1707347503586,-500.0,0.00050136,61,"2024-02-07T23:11:43.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441041,1707347503596,-500.0,0.00050136,61,"2024-02-07T23:11:43.596",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441042,1707347503605,-663.75,0.00050136,61,"2024-02-07T23:11:43.605",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441043,1707347503614,-500.0,0.00050136,61,"2024-02-07T23:11:43.614",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441044,1707347503624,-500.0,0.00050136,61,"2024-02-07T23:11:43.624",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441045,1707347503634,-500.0,0.00050136,61,"2024-02-07T23:11:43.634",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441046,1707347503646,-500.0,0.00050136,61,"2024-02-07T23:11:43.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441047,1707347503656,-500.0,0.00050136,61,"2024-02-07T23:11:43.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441048,1707347503665,-1055.96,0.00050136,61,"2024-02-07T23:11:43.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441049,1707347503674,-1526.79,0.00050136,61,"2024-02-07T23:11:43.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441050,1707347503683,-500.0,0.00050136,61,"2024-02-07T23:11:43.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441051,1707347503692,-500.0,0.00050136,61,"2024-02-07T23:11:43.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441052,1707347503701,-1396.27,0.00050136,61,"2024-02-07T23:11:43.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441053,1707347503710,-500.0,0.00050136,61,"2024-02-07T23:11:43.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441054,1707347503718,-500.0,0.00050136,61,"2024-02-07T23:11:43.718",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441055,1707347503728,-500.0,0.00050136,61,"2024-02-07T23:11:43.728",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441056,1707347503737,-648.32,0.00050136,61,"2024-02-07T23:11:43.737",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441057,1707347503746,-539.92,0.00050136,61,"2024-02-07T23:11:43.746",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441058,1707347503756,-500.0,0.00050136,61,"2024-02-07T23:11:43.756",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441059,1707347503766,-668.26,0.00050136,60,"2024-02-07T23:11:43.766",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441060,1707347503776,-500.0,0.00050136,61,"2024-02-07T23:11:43.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441061,1707347503785,-500.0,0.00050136,61,"2024-02-07T23:11:43.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441062,1707347503794,-500.0,0.00050136,61,"2024-02-07T23:11:43.794",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441063,1707347503804,-500.0,0.00050136,61,"2024-02-07T23:11:43.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441064,1707347503813,-500.0,0.00050136,61,"2024-02-07T23:11:43.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441065,1707347503822,-500.0,0.00050136,61,"2024-02-07T23:11:43.822",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441066,1707347503831,-500.0,0.00050136,61,"2024-02-07T23:11:43.831",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441067,1707347503841,-1429.47,0.00050136,61,"2024-02-07T23:11:43.841",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441068,1707347503850,-500.0,0.00050136,61,"2024-02-07T23:11:43.850",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441069,1707347503861,-945.99,0.00050136,61,"2024-02-07T23:11:43.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441070,1707347503870,-1000.0,0.00050136,7,"2024-02-07T23:11:43.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441071,1707347503879,-500.0,0.00050136,61,"2024-02-07T23:11:43.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441072,1707347503889,-500.0,0.00050136,30,"2024-02-07T23:11:43.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441073,1707347503898,-500.0,0.00050136,61,"2024-02-07T23:11:43.898",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441074,1707347503908,-500.0,0.00050136,61,"2024-02-07T23:11:43.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441075,1707347503917,-500.0,0.00050136,61,"2024-02-07T23:11:43.917",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441076,1707347503926,-500.0,0.00050136,61,"2024-02-07T23:11:43.926",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441077,1707347503935,-2011.65,0.00050136,61,"2024-02-07T23:11:43.935",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441078,1707347503944,-500.0,0.00050136,61,"2024-02-07T23:11:43.944",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441079,1707347503953,-512.34,0.00050136,61,"2024-02-07T23:11:43.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441080,1707347503962,-500.0,0.00050136,7,"2024-02-07T23:11:43.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441081,1707347503972,-1457.18,0.00050136,61,"2024-02-07T23:11:43.972",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441082,1707347503981,-500.0,0.00050136,61,"2024-02-07T23:11:43.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441083,1707347503991,-543.20805123,0.00050136,61,"2024-02-07T23:11:43.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441084,1707347504001,-500.0,0.00050136,61,"2024-02-07T23:11:44.001",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441085,1707347504012,-500.0,0.00050136,61,"2024-02-07T23:11:44.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441086,1707347504021,-500.0,0.00050136,61,"2024-02-07T23:11:44.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441087,1707347504031,-500.0,0.00050136,61,"2024-02-07T23:11:44.031",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441088,1707347504040,-1645.54,0.00050136,61,"2024-02-07T23:11:44.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441089,1707347504050,-1020.4,0.00050136,61,"2024-02-07T23:11:44.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441090,1707347504060,-500.0,0.00050136,61,"2024-02-07T23:11:44.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441091,1707347504070,-929.02,0.00050136,61,"2024-02-07T23:11:44.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441092,1707347504079,-1068.5,0.00050136,2,"2024-02-07T23:11:44.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441093,1707347504090,-500.0,0.00050136,61,"2024-02-07T23:11:44.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441094,1707347504099,-889.95,0.00050136,61,"2024-02-07T23:11:44.099",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441095,1707347504109,-500.0,0.00050136,61,"2024-02-07T23:11:44.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441096,1707347504118,-427.60385375,0.00050136,61,"2024-02-07T23:11:44.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441097,1707347504128,-500.0,0.00050136,61,"2024-02-07T23:11:44.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441098,1707347504137,-500.0,0.00050136,61,"2024-02-07T23:11:44.137",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441099,1707347504146,-500.0,0.00050136,61,"2024-02-07T23:11:44.146",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441100,1707347504155,-500.0,0.00050136,61,"2024-02-07T23:11:44.155",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441101,1707347504164,-1176.13,0.00050136,61,"2024-02-07T23:11:44.164",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441102,1707347504173,-500.0,0.00050136,61,"2024-02-07T23:11:44.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441103,1707347504182,-500.0,0.00050136,61,"2024-02-07T23:11:44.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441104,1707347504191,-781.11,0.00050136,61,"2024-02-07T23:11:44.191",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441105,1707347504200,-500.0,0.00050136,61,"2024-02-07T23:11:44.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441106,1707347504208,-500.0,0.00050136,61,"2024-02-07T23:11:44.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441107,1707347504217,-805.69,0.00050136,61,"2024-02-07T23:11:44.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441108,1707347504226,-500.0,0.00050136,61,"2024-02-07T23:11:44.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441109,1707347504235,-500.0,0.00050136,61,"2024-02-07T23:11:44.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441110,1707347504244,-500.0,0.00050136,61,"2024-02-07T23:11:44.244",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441111,1707347504253,-500.0,0.00050136,61,"2024-02-07T23:11:44.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441112,1707347504262,-1791.63,0.00050136,61,"2024-02-07T23:11:44.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441113,1707347504271,-596.56144795,0.00050136,61,"2024-02-07T23:11:44.271",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441114,1707347504280,-500.0,0.00050136,61,"2024-02-07T23:11:44.280",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441115,1707347504290,-500.0,0.00050136,61,"2024-02-07T23:11:44.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441116,1707347504299,-784.67,0.00050136,61,"2024-02-07T23:11:44.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441117,1707347504309,-792.24,0.00050136,61,"2024-02-07T23:11:44.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441118,1707347504318,-500.0,0.00050136,61,"2024-02-07T23:11:44.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441119,1707347504328,-500.0,0.00050136,61,"2024-02-07T23:11:44.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441120,1707347504338,-1620.93237784,0.00050136,61,"2024-02-07T23:11:44.338",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441121,1707347504348,-919.17,0.00050136,61,"2024-02-07T23:11:44.348",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441122,1707347504357,-174.47754168,0.00050136,61,"2024-02-07T23:11:44.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441123,1707347504367,-844.83,0.00050136,61,"2024-02-07T23:11:44.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441124,1707347504377,-629.59632185,0.00050136,61,"2024-02-07T23:11:44.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441125,1707347504387,-613.56,0.00050136,61,"2024-02-07T23:11:44.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441126,1707347504396,-500.0,0.00050136,61,"2024-02-07T23:11:44.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441127,1707347504406,-535.33,0.00050136,61,"2024-02-07T23:11:44.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441128,1707347504415,-500.0,0.00050136,31,"2024-02-07T23:11:44.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441129,1707347504425,-500.0,0.00050136,61,"2024-02-07T23:11:44.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441130,1707347504434,-538.45,0.00050136,61,"2024-02-07T23:11:44.434",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441131,1707347504444,-1219.52,0.00050136,61,"2024-02-07T23:11:44.444",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441132,1707347504453,-500.0,0.00050136,61,"2024-02-07T23:11:44.453",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441133,1707347504463,-994.99,0.00050136,61,"2024-02-07T23:11:44.463",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441134,1707347504472,-1561.58,0.00050136,61,"2024-02-07T23:11:44.472",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441135,1707347504481,-500.0,0.00050136,61,"2024-02-07T23:11:44.481",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441136,1707347504491,-1749.86,0.00050136,61,"2024-02-07T23:11:44.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441137,1707347504502,-500.0,0.00050136,61,"2024-02-07T23:11:44.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441138,1707347504511,-620.9,0.00050136,61,"2024-02-07T23:11:44.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441139,1707347504521,-692.32,0.00050136,61,"2024-02-07T23:11:44.521",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441140,1707347504531,-908.6,0.00050136,61,"2024-02-07T23:11:44.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441141,1707347504541,-500.0,0.00050136,61,"2024-02-07T23:11:44.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441142,1707347504551,-500.0,0.00050136,61,"2024-02-07T23:11:44.551",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441143,1707347504561,-500.0,0.00050136,61,"2024-02-07T23:11:44.561",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441144,1707347504570,-762.27,0.00050136,61,"2024-02-07T23:11:44.570",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441145,1707347504580,-500.0,0.00050136,61,"2024-02-07T23:11:44.580",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441146,1707347504589,-500.0,0.00050136,61,"2024-02-07T23:11:44.589",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441147,1707347504598,-500.0,0.00050136,61,"2024-02-07T23:11:44.598",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441148,1707347504608,-1508.76,0.00050136,61,"2024-02-07T23:11:44.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441149,1707347504618,-668.34,0.00050136,61,"2024-02-07T23:11:44.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441150,1707347504628,-500.0,0.00050136,61,"2024-02-07T23:11:44.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441151,1707347504637,-500.0,0.00050136,61,"2024-02-07T23:11:44.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441152,1707347504646,-500.0,0.00050136,61,"2024-02-07T23:11:44.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441153,1707347504656,-593.96,0.00050136,61,"2024-02-07T23:11:44.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441154,1707347504665,-500.0,0.00050136,61,"2024-02-07T23:11:44.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441155,1707347504674,-500.0,0.00050136,61,"2024-02-07T23:11:44.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441156,1707347504683,-500.0,0.00050136,61,"2024-02-07T23:11:44.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441157,1707347504692,-500.0,0.00050136,61,"2024-02-07T23:11:44.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441158,1707347504701,-500.0,0.00050136,61,"2024-02-07T23:11:44.701",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441159,1707347504710,-500.0,0.00050136,61,"2024-02-07T23:11:44.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441160,1707347504719,-500.0,0.00050136,61,"2024-02-07T23:11:44.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441161,1707347504729,-1387.15,0.00050136,61,"2024-02-07T23:11:44.729",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441162,1707347504739,-500.0,0.00050136,61,"2024-02-07T23:11:44.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441163,1707347504748,-500.0,0.00050136,61,"2024-02-07T23:11:44.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441164,1707347504758,-500.0,0.00050136,61,"2024-02-07T23:11:44.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441165,1707347504768,-647.67521571,0.00050136,61,"2024-02-07T23:11:44.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441166,1707347504777,-514.58181768,0.00050136,61,"2024-02-07T23:11:44.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441167,1707347504786,-1030.92,0.00050136,61,"2024-02-07T23:11:44.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441168,1707347504795,-500.0,0.00050136,61,"2024-02-07T23:11:44.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441169,1707347504805,-506.5,0.00050136,61,"2024-02-07T23:11:44.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441170,1707347504814,-500.0,0.00050136,61,"2024-02-07T23:11:44.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441171,1707347504824,-504.52,0.00050136,61,"2024-02-07T23:11:44.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441172,1707347504833,-837.36,0.00050136,61,"2024-02-07T23:11:44.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441173,1707347504842,-500.0,0.00050136,61,"2024-02-07T23:11:44.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441174,1707347504852,-1199.97,0.00050136,61,"2024-02-07T23:11:44.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441175,1707347504861,-823.28,0.00050136,61,"2024-02-07T23:11:44.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441176,1707347504870,-500.0,0.00050136,61,"2024-02-07T23:11:44.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441177,1707347504879,-500.0,0.00050136,61,"2024-02-07T23:11:44.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441178,1707347504889,-1675.14,0.00050136,61,"2024-02-07T23:11:44.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441179,1707347504901,-690.49,0.00050136,61,"2024-02-07T23:11:44.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441180,1707347504909,-565.94307007,0.00050136,61,"2024-02-07T23:11:44.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441181,1707347504918,-500.0,0.00050136,61,"2024-02-07T23:11:44.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441182,1707347504927,-868.52,0.00050136,61,"2024-02-07T23:11:44.927",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441183,1707347504937,-1013.87,0.00050136,31,"2024-02-07T23:11:44.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441184,1707347504945,-500.0,0.00050136,61,"2024-02-07T23:11:44.945",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441185,1707347504955,-532.3,0.00050136,61,"2024-02-07T23:11:44.955",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441186,1707347504964,-406.05408042,0.00050136,7,"2024-02-07T23:11:44.964",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441187,1707347505918,-2429.44919991,0.00049247,14,"2024-02-07T23:11:45.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441188,1707347505932,-808.35741633,0.00049247,14,"2024-02-07T23:11:45.932",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441189,1707347505944,-883.40014,0.00049247,14,"2024-02-07T23:11:45.944",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441190,1707347506034,-355.72425126,0.00049247,14,"2024-02-07T23:11:46.034",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441191,1707347506046,-400.67626816,0.00049247,14,"2024-02-07T23:11:46.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441192,1707347506058,-74.12811934,0.00049247,14,"2024-02-07T23:11:46.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441193,1707347506067,-1384.7681527,0.00049315,61,"2024-02-07T23:11:46.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441194,1707347506087,-54.0818473,0.00049315,61,"2024-02-07T23:11:46.087",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441195,1707347506098,-546.89,0.00049589,61,"2024-02-07T23:11:46.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441196,1707347506108,-416.83436476,0.00050136,7,"2024-02-07T23:11:46.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441197,1707347506600,-160.395624,0.00048219,14,"2024-02-07T23:11:46.600",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441198,1707347506610,-4951.735395,0.00049252,14,"2024-02-07T23:11:46.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441199,1707347506619,-2948.80881945,0.00049262,14,"2024-02-07T23:11:46.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441200,1707347506630,-1599.1864409,0.00049262,14,"2024-02-07T23:11:46.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441201,1707347506648,-403.74013465,0.00049262,14,"2024-02-07T23:11:46.648",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441202,1707347506657,-289.14994146,0.00049271,14,"2024-02-07T23:11:46.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441203,1707347506705,-1209.16188986,0.00049271,14,"2024-02-07T23:11:46.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441204,1707347506719,-455.24917089,0.00049271,14,"2024-02-07T23:11:46.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441205,1707347506731,-2998.17439279,0.00049271,14,"2024-02-07T23:11:46.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441206,1707347506741,-500.0,0.00049315,61,"2024-02-07T23:11:46.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441207,1707347506750,-500.0,0.00049315,61,"2024-02-07T23:11:46.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441208,1707347506759,-1256.79,0.00049315,2,"2024-02-07T23:11:46.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441209,1707347506768,-10509.26,0.00049589,61,"2024-02-07T23:11:46.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441210,1707347506777,-1438.85,0.00049589,61,"2024-02-07T23:11:46.777",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441211,1707347506786,-500.0,0.00049589,61,"2024-02-07T23:11:46.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441212,1707347506796,-323.32,0.00049589,61,"2024-02-07T23:11:46.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441213,1707347506810,-1256.79,0.00049589,2,"2024-02-07T23:11:46.810",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441214,1707347506820,-546.89,0.00049863,61,"2024-02-07T23:11:46.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441215,1707347506830,-10509.26,0.00049863,61,"2024-02-07T23:11:46.830",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441216,1707347506840,-1438.85,0.00049863,61,"2024-02-07T23:11:46.840",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441217,1707347506849,-500.0,0.00049863,61,"2024-02-07T23:11:46.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441218,1707347506858,-177.11155482,0.00050136,7,"2024-02-07T23:11:46.858",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441219,1707347506867,-500.0,0.00050136,61,"2024-02-07T23:11:46.867",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441220,1707347506877,-878.73,0.00050136,61,"2024-02-07T23:11:46.877",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441221,1707347506886,-930.05,0.00050136,61,"2024-02-07T23:11:46.886",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441222,1707347506895,-681.7,0.00050136,61,"2024-02-07T23:11:46.895",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441223,1707347506906,-500.0,0.00050136,61,"2024-02-07T23:11:46.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441224,1707347506915,-500.0,0.00050136,61,"2024-02-07T23:11:46.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441225,1707347506924,-500.0,0.00050136,61,"2024-02-07T23:11:46.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441226,1707347506935,-767.16,0.00050136,61,"2024-02-07T23:11:46.935",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441227,1707347506945,-600.25,0.00050136,61,"2024-02-07T23:11:46.945",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441228,1707347506954,-500.0,0.00050136,61,"2024-02-07T23:11:46.954",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441229,1707347506964,-533.21,0.00050136,61,"2024-02-07T23:11:46.964",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441230,1707347506973,-500.0,0.00050136,61,"2024-02-07T23:11:46.973",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441231,1707347506982,-500.0,0.00050136,61,"2024-02-07T23:11:46.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441232,1707347506992,-926.27,0.00050136,61,"2024-02-07T23:11:46.992",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441233,1707347507001,-500.0,0.00050136,61,"2024-02-07T23:11:47.001",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441234,1707347507012,-2608.45,0.00050136,31,"2024-02-07T23:11:47.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441235,1707347507022,-500.0,0.00050136,61,"2024-02-07T23:11:47.022",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441236,1707347507031,-390.0015983,0.00050136,61,"2024-02-07T23:11:47.031",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441237,1707347507040,-500.0,0.00050136,61,"2024-02-07T23:11:47.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441238,1707347507050,-1732.8,0.00050136,61,"2024-02-07T23:11:47.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441239,1707347507060,-418.09158545,0.00050136,61,"2024-02-07T23:11:47.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441240,1707347507069,-500.0,0.00050136,61,"2024-02-07T23:11:47.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441241,1707347507078,-1769.21,0.00050136,61,"2024-02-07T23:11:47.078",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441242,1707347507090,-500.0,0.00050136,61,"2024-02-07T23:11:47.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441243,1707347507099,-1421.25,0.00050136,61,"2024-02-07T23:11:47.099",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441244,1707347507108,-500.0,0.00050136,61,"2024-02-07T23:11:47.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441245,1707347507118,-500.0,0.00050136,61,"2024-02-07T23:11:47.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441246,1707347507127,-615.44,0.00050136,61,"2024-02-07T23:11:47.127",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441247,1707347507138,-500.0,0.00050136,61,"2024-02-07T23:11:47.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441248,1707347507147,-695.44,0.00050136,61,"2024-02-07T23:11:47.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441249,1707347507157,-500.0,0.00050136,61,"2024-02-07T23:11:47.157",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441250,1707347507166,-500.0,0.00050136,61,"2024-02-07T23:11:47.166",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441251,1707347507176,-500.0,0.00050136,61,"2024-02-07T23:11:47.176",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441252,1707347507185,-500.0,0.00050136,61,"2024-02-07T23:11:47.185",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441253,1707347507194,-500.0,0.00050136,61,"2024-02-07T23:11:47.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441254,1707347507203,-378.48988383,0.00050136,61,"2024-02-07T23:11:47.203",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441255,1707347507212,-645.9,0.00050136,7,"2024-02-07T23:11:47.212",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441256,1707347507222,-659.38,0.00050136,61,"2024-02-07T23:11:47.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441257,1707347507231,-500.0,0.00050136,61,"2024-02-07T23:11:47.231",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441258,1707347507240,-1777.05,0.00050136,61,"2024-02-07T23:11:47.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441259,1707347507249,-500.0,0.00050136,61,"2024-02-07T23:11:47.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441260,1707347507258,-500.0,0.00050136,61,"2024-02-07T23:11:47.258",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441261,1707347507267,-500.0,0.00050136,61,"2024-02-07T23:11:47.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441262,1707347507277,-500.0,0.00050136,61,"2024-02-07T23:11:47.277",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441263,1707347507286,-1544.48,0.00050136,61,"2024-02-07T23:11:47.286",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441264,1707347507295,-539.01,0.00050136,61,"2024-02-07T23:11:47.295",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441265,1707347507304,-1435.04,0.00050136,61,"2024-02-07T23:11:47.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441266,1707347507313,-500.0,0.00050136,61,"2024-02-07T23:11:47.313",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441267,1707347507322,-539.7,0.00050136,61,"2024-02-07T23:11:47.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441268,1707347507331,-645.69,0.00050136,61,"2024-02-07T23:11:47.331",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441269,1707347507341,-579.30160467,0.00050136,61,"2024-02-07T23:11:47.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441270,1707347507351,-709.73,0.00050136,61,"2024-02-07T23:11:47.351",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441271,1707347507360,-495.60469952,0.00050136,61,"2024-02-07T23:11:47.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441272,1707347507369,-500.0,0.00050136,61,"2024-02-07T23:11:47.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441273,1707347507378,-500.0,0.00050136,61,"2024-02-07T23:11:47.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441274,1707347507388,-740.83,0.00050136,2,"2024-02-07T23:11:47.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441275,1707347507397,-500.0,0.00050136,61,"2024-02-07T23:11:47.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441276,1707347507406,-1656.01,0.00050136,61,"2024-02-07T23:11:47.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441277,1707347507415,-1199.69,0.00050136,61,"2024-02-07T23:11:47.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441278,1707347507424,-1492.44,0.00050136,61,"2024-02-07T23:11:47.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441279,1707347507434,-788.21,0.00050136,61,"2024-02-07T23:11:47.434",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441280,1707347507443,-500.0,0.00050136,61,"2024-02-07T23:11:47.443",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441281,1707347507452,-500.0,0.00050136,61,"2024-02-07T23:11:47.452",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441282,1707347507461,-1265.23,0.00050136,61,"2024-02-07T23:11:47.461",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441283,1707347507470,-500.0,0.00050136,61,"2024-02-07T23:11:47.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441284,1707347507479,-1083.11,0.00050136,61,"2024-02-07T23:11:47.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441285,1707347507488,-687.22,0.00050136,61,"2024-02-07T23:11:47.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441286,1707347507497,-500.0,0.00050136,61,"2024-02-07T23:11:47.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441287,1707347507506,-500.0,0.00050136,61,"2024-02-07T23:11:47.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441288,1707347507516,-500.0,0.00050136,61,"2024-02-07T23:11:47.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441289,1707347507525,-500.0,0.00050136,61,"2024-02-07T23:11:47.525",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441290,1707347507535,-500.0,0.00050136,61,"2024-02-07T23:11:47.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441291,1707347507545,-517.85,0.00050136,61,"2024-02-07T23:11:47.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441292,1707347507554,-1979.44,0.00050136,61,"2024-02-07T23:11:47.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441293,1707347507564,-779.42,0.00050136,61,"2024-02-07T23:11:47.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441294,1707347507573,-536.91,0.00050136,61,"2024-02-07T23:11:47.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441295,1707347507583,-1371.35,0.00050136,31,"2024-02-07T23:11:47.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441296,1707347507592,-678.28,0.00050136,61,"2024-02-07T23:11:47.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441297,1707347507601,-500.0,0.00050136,61,"2024-02-07T23:11:47.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441298,1707347507610,-500.0,0.00050136,61,"2024-02-07T23:11:47.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441299,1707347507619,-553.4,0.00050136,61,"2024-02-07T23:11:47.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441300,1707347507630,-726.06,0.00050136,61,"2024-02-07T23:11:47.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441301,1707347507639,-563.43,0.00050136,61,"2024-02-07T23:11:47.639",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441302,1707347507649,-1615.47,0.00050136,61,"2024-02-07T23:11:47.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441303,1707347507658,-500.0,0.00050136,61,"2024-02-07T23:11:47.658",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441304,1707347507668,-1043.14,0.00050136,61,"2024-02-07T23:11:47.668",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441305,1707347507677,-1175.97,0.00050136,61,"2024-02-07T23:11:47.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441306,1707347507687,-510.29,0.00050136,61,"2024-02-07T23:11:47.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441307,1707347507696,-500.0,0.00050136,61,"2024-02-07T23:11:47.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441308,1707347507705,-500.0,0.00050136,61,"2024-02-07T23:11:47.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441309,1707347507715,-500.0,0.00050136,61,"2024-02-07T23:11:47.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441310,1707347507725,-500.0,0.00050136,61,"2024-02-07T23:11:47.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441311,1707347507734,-1193.33,0.00050136,61,"2024-02-07T23:11:47.734",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441312,1707347507743,-500.0,0.00050136,61,"2024-02-07T23:11:47.743",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441313,1707347507753,-500.0,0.00050136,61,"2024-02-07T23:11:47.753",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441314,1707347507762,-500.0,0.00050136,61,"2024-02-07T23:11:47.762",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441315,1707347507772,-500.0,0.00050136,61,"2024-02-07T23:11:47.772",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441316,1707347507781,-874.9,0.00050136,61,"2024-02-07T23:11:47.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441317,1707347507790,-770.71,0.00050136,61,"2024-02-07T23:11:47.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441318,1707347507799,-500.0,0.00050136,61,"2024-02-07T23:11:47.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441319,1707347507808,-573.31,0.00050136,61,"2024-02-07T23:11:47.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441320,1707347507818,-500.0,0.00050136,61,"2024-02-07T23:11:47.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441321,1707347507827,-1088.76,0.00050136,61,"2024-02-07T23:11:47.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441322,1707347507837,-1386.24,0.00050136,61,"2024-02-07T23:11:47.837",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441323,1707347507846,-2593.53,0.00050136,30,"2024-02-07T23:11:47.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441324,1707347507856,-500.0,0.00050136,61,"2024-02-07T23:11:47.856",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441325,1707347507865,-500.0,0.00050136,61,"2024-02-07T23:11:47.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441326,1707347507874,-500.0,0.00050136,61,"2024-02-07T23:11:47.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441327,1707347507883,-500.0,0.00050136,61,"2024-02-07T23:11:47.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441328,1707347507893,-652.45,0.00050136,61,"2024-02-07T23:11:47.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441329,1707347507901,-500.0,0.00050136,61,"2024-02-07T23:11:47.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441330,1707347507910,-500.0,0.00050136,61,"2024-02-07T23:11:47.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441331,1707347507920,-500.0,0.00050136,61,"2024-02-07T23:11:47.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441332,1707347507929,-500.0,0.00050136,61,"2024-02-07T23:11:47.929",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441333,1707347507937,-500.0,0.00050136,61,"2024-02-07T23:11:47.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441334,1707347507947,-2700.69,0.00050136,61,"2024-02-07T23:11:47.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441335,1707347507956,-968.52,0.00050136,61,"2024-02-07T23:11:47.956",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441336,1707347507965,-500.0,0.00050136,61,"2024-02-07T23:11:47.965",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441337,1707347507975,-742.25,0.00050136,61,"2024-02-07T23:11:47.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441338,1707347507984,-723.52,0.00050136,61,"2024-02-07T23:11:47.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441339,1707347507993,-500.0,0.00050136,61,"2024-02-07T23:11:47.993",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441340,1707347508004,-1034.49,0.00050136,61,"2024-02-07T23:11:48.004",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441341,1707347508017,-500.0,0.00050136,61,"2024-02-07T23:11:48.017",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441342,1707347508026,-500.0,0.00050136,61,"2024-02-07T23:11:48.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441343,1707347508036,-655.03,0.00050136,61,"2024-02-07T23:11:48.036",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441344,1707347508046,-1012.28,0.00050136,61,"2024-02-07T23:11:48.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441345,1707347508056,-500.0,0.00050136,61,"2024-02-07T23:11:48.056",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441346,1707347508065,-3466.62,0.00050136,61,"2024-02-07T23:11:48.065",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441347,1707347508075,-500.0,0.00050136,61,"2024-02-07T23:11:48.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441348,1707347508085,-810.34,0.00050136,61,"2024-02-07T23:11:48.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441349,1707347508095,-1031.85,0.00050136,61,"2024-02-07T23:11:48.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441350,1707347508105,-1307.63,0.00050136,61,"2024-02-07T23:11:48.105",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441351,1707347508115,-500.0,0.00050136,61,"2024-02-07T23:11:48.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441352,1707347508125,-547.91,0.00050136,61,"2024-02-07T23:11:48.125",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441353,1707347508135,-596.49,0.00050136,61,"2024-02-07T23:11:48.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441354,1707347508145,-938.29,0.00050136,61,"2024-02-07T23:11:48.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441355,1707347508154,-500.0,0.00050136,61,"2024-02-07T23:11:48.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441356,1707347508164,-517.4063013,0.00050136,60,"2024-02-07T23:11:48.164",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441357,1707347508173,-500.0,0.00050136,61,"2024-02-07T23:11:48.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441358,1707347508182,-500.0,0.00050136,61,"2024-02-07T23:11:48.182",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441359,1707347508191,-2318.34,0.00050136,61,"2024-02-07T23:11:48.191",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441360,1707347508200,-500.0,0.00050136,61,"2024-02-07T23:11:48.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441361,1707347508209,-318.05159909,0.00050136,61,"2024-02-07T23:11:48.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441362,1707347508219,-1379.71,0.00050136,61,"2024-02-07T23:11:48.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441363,1707347508228,-500.0,0.00050136,61,"2024-02-07T23:11:48.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441364,1707347508237,-500.0,0.00050136,61,"2024-02-07T23:11:48.237",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441365,1707347508247,-500.0,0.00050136,61,"2024-02-07T23:11:48.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441366,1707347508256,-500.0,0.00050136,61,"2024-02-07T23:11:48.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441367,1707347508265,-7090.44,0.00050136,61,"2024-02-07T23:11:48.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441368,1707347508274,-500.0,0.00050136,61,"2024-02-07T23:11:48.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441369,1707347508284,-551.34,0.00050136,61,"2024-02-07T23:11:48.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441370,1707347508293,-999.68,0.00050136,61,"2024-02-07T23:11:48.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441371,1707347508302,-500.0,0.00050136,61,"2024-02-07T23:11:48.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441372,1707347508312,-1026.8,0.00050136,61,"2024-02-07T23:11:48.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441373,1707347508321,-500.0,0.00050136,61,"2024-02-07T23:11:48.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441374,1707347508331,-5027.68,0.00050136,61,"2024-02-07T23:11:48.331",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441375,1707347508340,-500.0,0.00050136,61,"2024-02-07T23:11:48.340",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441376,1707347508350,-500.0,0.00050136,61,"2024-02-07T23:11:48.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441377,1707347508360,-650.61,0.00050136,61,"2024-02-07T23:11:48.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441378,1707347508369,-547.55,0.00050136,61,"2024-02-07T23:11:48.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441379,1707347508379,-500.0,0.00050136,61,"2024-02-07T23:11:48.379",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441380,1707347508390,-500.0,0.00050136,61,"2024-02-07T23:11:48.390",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441381,1707347508400,-531.32,0.00050136,61,"2024-02-07T23:11:48.400",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441382,1707347508409,-500.0,0.00050136,61,"2024-02-07T23:11:48.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441383,1707347508419,-1570.26,0.00050136,61,"2024-02-07T23:11:48.419",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441384,1707347508428,-500.0,0.00050136,61,"2024-02-07T23:11:48.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441385,1707347508438,-10501.63,0.00050136,61,"2024-02-07T23:11:48.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441386,1707347508447,-1592.24,0.00050136,61,"2024-02-07T23:11:48.447",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441387,1707347508457,-699.2,0.00050136,61,"2024-02-07T23:11:48.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441388,1707347508466,-500.0,0.00050136,61,"2024-02-07T23:11:48.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441389,1707347508476,-500.0,0.00050136,61,"2024-02-07T23:11:48.476",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441390,1707347508486,-1116.6,0.00050136,61,"2024-02-07T23:11:48.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441391,1707347508496,-500.0,0.00050136,61,"2024-02-07T23:11:48.496",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441392,1707347508505,-750.16,0.00050136,61,"2024-02-07T23:11:48.505",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441393,1707347508515,-923.63,0.00050136,61,"2024-02-07T23:11:48.515",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441394,1707347508525,-500.0,0.00050136,61,"2024-02-07T23:11:48.525",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441395,1707347508534,-4016.41,0.00050136,61,"2024-02-07T23:11:48.534",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441396,1707347508544,-277.89672637,0.00050136,61,"2024-02-07T23:11:48.544",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441397,1707347508553,-500.0,0.00050136,61,"2024-02-07T23:11:48.553",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441398,1707347508563,-6471.24,0.00050136,61,"2024-02-07T23:11:48.563",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441399,1707347508572,-1549.35,0.00050136,61,"2024-02-07T23:11:48.572",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441400,1707347508581,-886.29,0.00050136,61,"2024-02-07T23:11:48.581",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441401,1707347508591,-841.38,0.00050136,61,"2024-02-07T23:11:48.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441402,1707347508600,-500.0,0.00050136,61,"2024-02-07T23:11:48.600",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441403,1707347508610,-500.0,0.00050136,61,"2024-02-07T23:11:48.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441404,1707347508619,-500.0,0.00050136,61,"2024-02-07T23:11:48.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441405,1707347508628,-1555.84,0.00050136,61,"2024-02-07T23:11:48.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441406,1707347508638,-1152.99,0.00050136,61,"2024-02-07T23:11:48.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441407,1707347508647,-1548.24,0.00050136,61,"2024-02-07T23:11:48.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441408,1707347508657,-500.0,0.00050136,61,"2024-02-07T23:11:48.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441409,1707347508667,-500.0,0.00050136,61,"2024-02-07T23:11:48.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441410,1707347508677,-500.0,0.00050136,61,"2024-02-07T23:11:48.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441411,1707347508687,-534.97,0.00050136,61,"2024-02-07T23:11:48.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441412,1707347508696,-12781.73,0.00050136,61,"2024-02-07T23:11:48.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441413,1707347508705,-812.43,0.00050136,61,"2024-02-07T23:11:48.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441414,1707347508714,-500.0,0.00050136,5,"2024-02-07T23:11:48.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441415,1707347508723,-3890.54,0.00050136,61,"2024-02-07T23:11:48.723",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441416,1707347508733,-500.0,0.00050136,61,"2024-02-07T23:11:48.733",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441417,1707347508742,-1835.07,0.00050136,61,"2024-02-07T23:11:48.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441418,1707347508752,-500.07,0.00050136,61,"2024-02-07T23:11:48.752",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441419,1707347508761,-587.99829514,0.00050136,61,"2024-02-07T23:11:48.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441420,1707347508770,-500.0,0.00050136,61,"2024-02-07T23:11:48.770",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441421,1707347508779,-500.0,0.00050136,61,"2024-02-07T23:11:48.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441422,1707347508788,-1323.04,0.00050136,61,"2024-02-07T23:11:48.788",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441423,1707347508797,-580.42,0.00050136,61,"2024-02-07T23:11:48.797",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441424,1707347508806,-500.0,0.00050136,61,"2024-02-07T23:11:48.806",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441425,1707347508815,-7177.08,0.00050136,61,"2024-02-07T23:11:48.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441426,1707347508824,-351.83841476,0.00050136,61,"2024-02-07T23:11:48.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441427,1707347508833,-728.56,0.00050136,61,"2024-02-07T23:11:48.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441428,1707347508842,-500.0,0.00050136,61,"2024-02-07T23:11:48.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441429,1707347508853,-1728.03,0.00050136,61,"2024-02-07T23:11:48.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441430,1707347508862,-633.03,0.00050136,61,"2024-02-07T23:11:48.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441431,1707347508872,-2104.05,0.00050136,5,"2024-02-07T23:11:48.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441432,1707347508881,-512.47994489,0.00050136,61,"2024-02-07T23:11:48.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441433,1707347508890,-500.0,0.00050136,61,"2024-02-07T23:11:48.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441434,1707347508900,-751.21,0.00050136,61,"2024-02-07T23:11:48.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441435,1707347508910,-500.0,0.00050136,61,"2024-02-07T23:11:48.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441436,1707347508920,-1982.88,0.00050136,61,"2024-02-07T23:11:48.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441437,1707347508929,-500.0,0.00050136,61,"2024-02-07T23:11:48.929",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441438,1707347508938,-500.0,0.00050136,61,"2024-02-07T23:11:48.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441439,1707347508947,-1495.36,0.00050136,61,"2024-02-07T23:11:48.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441440,1707347508957,-4092.19,0.00050136,61,"2024-02-07T23:11:48.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441441,1707347508966,-2548.02,0.00050136,61,"2024-02-07T23:11:48.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441442,1707347508975,-500.0,0.00050136,61,"2024-02-07T23:11:48.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441443,1707347508985,-13188.12,0.00050136,61,"2024-02-07T23:11:48.985",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441444,1707347508994,-2658.66,0.00050136,61,"2024-02-07T23:11:48.994",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441445,1707347509003,-500.0,0.00050136,61,"2024-02-07T23:11:49.003",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441446,1707347509014,-500.0,0.00050136,61,"2024-02-07T23:11:49.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441447,1707347509023,-1169.7,0.00050136,61,"2024-02-07T23:11:49.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441448,1707347509033,-510.73,0.00050136,61,"2024-02-07T23:11:49.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441449,1707347509043,-500.0,0.00050136,61,"2024-02-07T23:11:49.043",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441450,1707347509054,-500.0,0.00050136,61,"2024-02-07T23:11:49.054",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441451,1707347509063,-500.0,0.00050136,61,"2024-02-07T23:11:49.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441452,1707347509073,-819.7,0.00050136,61,"2024-02-07T23:11:49.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441453,1707347509083,-1213.41,0.00050136,61,"2024-02-07T23:11:49.083",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441454,1707347509093,-500.0,0.00050136,61,"2024-02-07T23:11:49.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441455,1707347509104,-500.0,0.00050136,61,"2024-02-07T23:11:49.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441456,1707347509114,-979.46,0.00050136,61,"2024-02-07T23:11:49.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441457,1707347509123,-1090.89,0.00050136,61,"2024-02-07T23:11:49.123",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441458,1707347509133,-15411.08,0.00050136,61,"2024-02-07T23:11:49.133",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441459,1707347509142,-10890.57,0.00050136,61,"2024-02-07T23:11:49.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441460,1707347509152,-14146.48,0.00050136,61,"2024-02-07T23:11:49.152",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441461,1707347509161,-995.52,0.00050136,61,"2024-02-07T23:11:49.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441462,1707347509171,-591.09,0.00050136,61,"2024-02-07T23:11:49.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441463,1707347509180,-500.0,0.00050136,61,"2024-02-07T23:11:49.180",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441464,1707347509190,-586.96,0.00050136,61,"2024-02-07T23:11:49.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441465,1707347509200,-646.75,0.00050136,61,"2024-02-07T23:11:49.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441466,1707347509209,-587.64,0.00050136,61,"2024-02-07T23:11:49.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441467,1707347509219,-3319.85,0.00050136,61,"2024-02-07T23:11:49.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441468,1707347509228,-730.49,0.00050136,61,"2024-02-07T23:11:49.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441469,1707347509238,-892.51,0.00050136,61,"2024-02-07T23:11:49.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441470,1707347509247,-500.0,0.00050136,30,"2024-02-07T23:11:49.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441471,1707347509257,-500.0,0.00050136,61,"2024-02-07T23:11:49.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441472,1707347509266,-1138.36,0.00050136,61,"2024-02-07T23:11:49.266",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441473,1707347509275,-755.46,0.00050136,61,"2024-02-07T23:11:49.275",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441474,1707347509284,-2767.87,0.00050136,61,"2024-02-07T23:11:49.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441475,1707347509293,-782.81,0.00050136,61,"2024-02-07T23:11:49.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441476,1707347509303,-503.91798274,0.00050136,61,"2024-02-07T23:11:49.303",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441477,1707347509312,-500.0,0.00050136,61,"2024-02-07T23:11:49.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441478,1707347509321,-3455.92,0.00050136,61,"2024-02-07T23:11:49.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441479,1707347509330,-500.0,0.00050136,61,"2024-02-07T23:11:49.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441480,1707347509339,-6467.05,0.00050136,61,"2024-02-07T23:11:49.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441481,1707347509349,-1017.23,0.00050136,61,"2024-02-07T23:11:49.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441482,1707347509358,-1192.09,0.00050136,61,"2024-02-07T23:11:49.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441483,1707347509368,-500.0,0.00050136,61,"2024-02-07T23:11:49.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441484,1707347509377,-500.0,0.00050136,61,"2024-02-07T23:11:49.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441485,1707347509386,-534.39,0.00050136,61,"2024-02-07T23:11:49.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441486,1707347509396,-500.0,0.00050136,61,"2024-02-07T23:11:49.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441487,1707347509405,-500.0,0.00050136,61,"2024-02-07T23:11:49.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441488,1707347509414,-500.0,0.00050136,61,"2024-02-07T23:11:49.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441489,1707347509424,-4434.79,0.00050136,61,"2024-02-07T23:11:49.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441490,1707347509433,-605.21125061,0.00050136,61,"2024-02-07T23:11:49.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441491,1707347509442,-500.0,0.00050136,61,"2024-02-07T23:11:49.442",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441492,1707347509451,-500.0,0.00050136,61,"2024-02-07T23:11:49.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441493,1707347509460,-2683.22,0.00050136,61,"2024-02-07T23:11:49.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441494,1707347509469,-1408.58,0.00050136,61,"2024-02-07T23:11:49.469",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441495,1707347509478,-951.82,0.00050136,61,"2024-02-07T23:11:49.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441496,1707347509487,-704.19,0.00050136,61,"2024-02-07T23:11:49.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441497,1707347509496,-500.0,0.00050136,61,"2024-02-07T23:11:49.496",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441498,1707347509505,-500.0,0.00050136,61,"2024-02-07T23:11:49.505",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441499,1707347509514,-551.99,0.00050136,61,"2024-02-07T23:11:49.514",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441500,1707347509523,-1301.3,0.00050136,61,"2024-02-07T23:11:49.523",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441501,1707347509532,-500.0,0.00050136,61,"2024-02-07T23:11:49.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441502,1707347509541,-775.57,0.00050136,61,"2024-02-07T23:11:49.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441503,1707347509550,-5327.22,0.00050136,61,"2024-02-07T23:11:49.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441504,1707347509559,-2638.6,0.00050136,61,"2024-02-07T23:11:49.559",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441505,1707347509569,-1452.28,0.00050136,61,"2024-02-07T23:11:49.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441506,1707347509578,-1386.03,0.00050136,61,"2024-02-07T23:11:49.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441507,1707347509587,-500.0,0.00050136,61,"2024-02-07T23:11:49.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441508,1707347509596,-500.0,0.00050136,61,"2024-02-07T23:11:49.596",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441509,1707347509606,-197.32,0.00050136,61,"2024-02-07T23:11:49.606",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441510,1707347509615,-500.0,0.00050136,61,"2024-02-07T23:11:49.615",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441511,1707347509624,-500.0,0.00050136,61,"2024-02-07T23:11:49.624",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441512,1707347509633,-1044.99,0.00050136,61,"2024-02-07T23:11:49.633",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441513,1707347509643,-1334.41,0.00050136,61,"2024-02-07T23:11:49.643",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441514,1707347509652,-965.51,0.00050136,61,"2024-02-07T23:11:49.652",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441515,1707347509662,-500.0,0.00050136,61,"2024-02-07T23:11:49.662",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441516,1707347509671,-9060.5,0.00050136,61,"2024-02-07T23:11:49.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441517,1707347509681,-500.0,0.00050136,61,"2024-02-07T23:11:49.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441518,1707347509690,-500.0,0.00050136,61,"2024-02-07T23:11:49.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441519,1707347509699,-500.0,0.00050136,61,"2024-02-07T23:11:49.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441520,1707347509708,-1645.79,0.00050136,61,"2024-02-07T23:11:49.708",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441521,1707347509717,-500.0,0.00050136,61,"2024-02-07T23:11:49.717",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441522,1707347509727,-500.0,0.00050136,61,"2024-02-07T23:11:49.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441523,1707347509735,-500.0,0.00050136,61,"2024-02-07T23:11:49.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441524,1707347509745,-1212.78,0.00050136,61,"2024-02-07T23:11:49.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441525,1707347509754,-500.0,0.00050136,61,"2024-02-07T23:11:49.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441526,1707347509763,-1538.22,0.00050136,61,"2024-02-07T23:11:49.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441527,1707347509772,-2000.0,0.00050136,120,"2024-02-07T23:11:49.772",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441528,1707347509783,-912.48,0.00050136,61,"2024-02-07T23:11:49.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441529,1707347509792,-2474.47,0.00050136,61,"2024-02-07T23:11:49.792",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441530,1707347509801,-1040.51,0.00050136,61,"2024-02-07T23:11:49.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441531,1707347509810,-6163.74,0.00050136,61,"2024-02-07T23:11:49.810",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441532,1707347509819,-500.0,0.00050136,61,"2024-02-07T23:11:49.819",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441533,1707347509828,-500.0,0.00050136,61,"2024-02-07T23:11:49.828",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441534,1707347509837,-579.17825474,0.00050136,61,"2024-02-07T23:11:49.837",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441535,1707347509846,-3096.57,0.00050136,61,"2024-02-07T23:11:49.846",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441536,1707347509856,-500.0,0.00050136,61,"2024-02-07T23:11:49.856",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441537,1707347509865,-500.0,0.00050136,61,"2024-02-07T23:11:49.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441538,1707347509874,-3262.84,0.00050136,61,"2024-02-07T23:11:49.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441539,1707347509883,-500.0,0.00050136,61,"2024-02-07T23:11:49.883",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441540,1707347509893,-232.36058798,0.00050136,61,"2024-02-07T23:11:49.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441541,1707347509901,-500.0,0.00050136,61,"2024-02-07T23:11:49.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441542,1707347509910,-500.0,0.00050136,61,"2024-02-07T23:11:49.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441543,1707347509919,-4620.53,0.00050136,61,"2024-02-07T23:11:49.919",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441544,1707347509929,-605.03,0.00050136,61,"2024-02-07T23:11:49.929",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441545,1707347509938,-2571.02,0.00050136,61,"2024-02-07T23:11:49.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441546,1707347509948,-5162.98,0.00050136,61,"2024-02-07T23:11:49.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441547,1707347509957,-777.37,0.00050136,61,"2024-02-07T23:11:49.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441548,1707347509966,-500.0,0.00050136,61,"2024-02-07T23:11:49.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441549,1707347509975,-43223.85,0.00050136,61,"2024-02-07T23:11:49.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441550,1707347509984,-500.0,0.00050136,61,"2024-02-07T23:11:49.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441551,1707347509993,-500.0,0.00050136,61,"2024-02-07T23:11:49.993",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441552,1707347510002,-500.0,0.00050136,61,"2024-02-07T23:11:50.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441553,1707347510014,-500.0,0.00050136,61,"2024-02-07T23:11:50.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441554,1707347510023,-1341.56,0.00050136,61,"2024-02-07T23:11:50.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441555,1707347510032,-500.0,0.00050136,120,"2024-02-07T23:11:50.032",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441556,1707347510041,-500.0,0.00050136,61,"2024-02-07T23:11:50.041",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441557,1707347510051,-2451.8,0.00050136,61,"2024-02-07T23:11:50.051",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441558,1707347510060,-2551.1,0.00050136,61,"2024-02-07T23:11:50.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441559,1707347510069,-705.67,0.00050136,61,"2024-02-07T23:11:50.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441560,1707347510167,-500.0,0.00050136,61,"2024-02-07T23:11:50.167",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441561,1707347510177,-897.07,0.00050136,61,"2024-02-07T23:11:50.177",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441562,1707347510186,-642.66,0.00050136,61,"2024-02-07T23:11:50.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441563,1707347510196,-500.0,0.00050136,61,"2024-02-07T23:11:50.196",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441564,1707347510206,-500.0,0.00050136,61,"2024-02-07T23:11:50.206",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441565,1707347510215,-3166.75,0.00050136,61,"2024-02-07T23:11:50.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441566,1707347510225,-500.0,0.00050136,61,"2024-02-07T23:11:50.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441567,1707347510234,-1994.74,0.00050136,61,"2024-02-07T23:11:50.234",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441568,1707347510244,-892.29,0.00050136,61,"2024-02-07T23:11:50.244",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441569,1707347510253,-2396.09,0.00050136,61,"2024-02-07T23:11:50.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441570,1707347510263,-1037.14,0.00050136,61,"2024-02-07T23:11:50.263",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441571,1707347510272,-680.03,0.00050136,61,"2024-02-07T23:11:50.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441572,1707347510282,-25185.74,0.00050136,61,"2024-02-07T23:11:50.282",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441573,1707347510291,-523.00418439,0.00050136,61,"2024-02-07T23:11:50.291",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441574,1707347510301,-2909.01,0.00050136,61,"2024-02-07T23:11:50.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441575,1707347510310,-500.0,0.00050136,61,"2024-02-07T23:11:50.310",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441576,1707347510319,-3203.86,0.00050136,61,"2024-02-07T23:11:50.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441577,1707347510329,-535.88,0.00050136,61,"2024-02-07T23:11:50.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441578,1707347510338,-500.0,0.00050136,61,"2024-02-07T23:11:50.338",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441579,1707347510347,-2960.25,0.00050136,61,"2024-02-07T23:11:50.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441580,1707347510357,-1727.02,0.00050136,61,"2024-02-07T23:11:50.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441581,1707347510366,-500.0,0.00050136,61,"2024-02-07T23:11:50.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441582,1707347510376,-6381.13,0.00050136,61,"2024-02-07T23:11:50.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441583,1707347510385,-500.0,0.00050136,61,"2024-02-07T23:11:50.385",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441584,1707347510394,-3183.44,0.00050136,61,"2024-02-07T23:11:50.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441585,1707347510404,-693.07,0.00050136,61,"2024-02-07T23:11:50.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441586,1707347510414,-151.18619292,0.00050136,61,"2024-02-07T23:11:50.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441587,1707347510423,-500.0,0.00050136,61,"2024-02-07T23:11:50.423",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441588,1707347510433,-500.0,0.00050136,61,"2024-02-07T23:11:50.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441589,1707347510442,-804.8,0.00050136,61,"2024-02-07T23:11:50.442",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441590,1707347510451,-500.0,0.00050136,61,"2024-02-07T23:11:50.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441591,1707347510461,-1176.69,0.00050136,61,"2024-02-07T23:11:50.461",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441592,1707347510471,-3540.6,0.00050136,61,"2024-02-07T23:11:50.471",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441593,1707347510480,-500.0,0.00050136,61,"2024-02-07T23:11:50.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441594,1707347510490,-500.0,0.00050136,61,"2024-02-07T23:11:50.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441595,1707347510499,-500.0,0.00050136,61,"2024-02-07T23:11:50.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441596,1707347510508,-508.68,0.00050136,61,"2024-02-07T23:11:50.508",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441597,1707347510518,-500.0,0.00050136,61,"2024-02-07T23:11:50.518",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441598,1707347510527,-500.0,0.00050136,61,"2024-02-07T23:11:50.527",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441599,1707347510536,-500.0,0.00050136,61,"2024-02-07T23:11:50.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441600,1707347510545,-3372.12,0.00050136,61,"2024-02-07T23:11:50.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441601,1707347510555,-711.04,0.00050136,61,"2024-02-07T23:11:50.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441602,1707347510564,-4463.56,0.00050136,61,"2024-02-07T23:11:50.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441603,1707347510574,-500.0,0.00050136,61,"2024-02-07T23:11:50.574",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441604,1707347510583,-500.0,0.00050136,61,"2024-02-07T23:11:50.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441605,1707347510592,-575.16,0.00050136,61,"2024-02-07T23:11:50.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441606,1707347510601,-883.47,0.00050136,61,"2024-02-07T23:11:50.601",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441607,1707347510610,-791.41,0.00050136,61,"2024-02-07T23:11:50.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441608,1707347510620,-500.0,0.00050136,61,"2024-02-07T23:11:50.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441609,1707347510628,-500.0,0.00050136,61,"2024-02-07T23:11:50.628",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441610,1707347510638,-750.3,0.00050136,61,"2024-02-07T23:11:50.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441611,1707347510649,-4830.04,0.00050136,61,"2024-02-07T23:11:50.649",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441612,1707347510658,-1911.94,0.00050136,61,"2024-02-07T23:11:50.658",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441613,1707347510667,-203.8763155,0.00050136,61,"2024-02-07T23:11:50.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441614,1707347510677,-4833.65,0.00050136,61,"2024-02-07T23:11:50.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441615,1707347510686,-1788.65,0.00050136,61,"2024-02-07T23:11:50.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441616,1707347510695,-15088.23,0.00050136,61,"2024-02-07T23:11:50.695",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441617,1707347510704,-688.92,0.00050136,61,"2024-02-07T23:11:50.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441618,1707347510713,-500.0,0.00050136,61,"2024-02-07T23:11:50.713",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441619,1707347510723,-648.02,0.00050136,61,"2024-02-07T23:11:50.723",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441620,1707347510732,-500.0,0.00050136,61,"2024-02-07T23:11:50.732",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441621,1707347510741,-3910.43,0.00050136,61,"2024-02-07T23:11:50.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441622,1707347510750,-500.0,0.00050136,61,"2024-02-07T23:11:50.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441623,1707347510760,-999.05,0.00050136,61,"2024-02-07T23:11:50.760",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441624,1707347510769,-500.0,0.00050136,61,"2024-02-07T23:11:50.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441625,1707347510778,-1614.89,0.00050136,61,"2024-02-07T23:11:50.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441626,1707347510787,-1621.88,0.00050136,61,"2024-02-07T23:11:50.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441627,1707347510796,-500.0,0.00050136,61,"2024-02-07T23:11:50.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441628,1707347510806,-500.0,0.00050136,61,"2024-02-07T23:11:50.806",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441629,1707347510815,-1030.36,0.00050136,61,"2024-02-07T23:11:50.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441630,1707347510824,-1681.21,0.00050136,61,"2024-02-07T23:11:50.824",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441631,1707347510834,-903.74,0.00050136,61,"2024-02-07T23:11:50.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441632,1707347510844,-500.0,0.00050136,14,"2024-02-07T23:11:50.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441633,1707347510853,-432.17941538,0.00050136,61,"2024-02-07T23:11:50.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441634,1707347510863,-2159.11,0.00050136,61,"2024-02-07T23:11:50.863",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441635,1707347510872,-500.0,0.00050136,61,"2024-02-07T23:11:50.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441636,1707347510881,-1445.95,0.00050136,61,"2024-02-07T23:11:50.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441637,1707347510891,-500.0,0.00050136,61,"2024-02-07T23:11:50.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441638,1707347510900,-500.0,0.00050136,61,"2024-02-07T23:11:50.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441639,1707347510909,-500.0,0.00050136,61,"2024-02-07T23:11:50.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441640,1707347510918,-4095.08,0.00050136,61,"2024-02-07T23:11:50.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441641,1707347510928,-780.28,0.00050136,61,"2024-02-07T23:11:50.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441642,1707347510939,-500.0,0.00050136,61,"2024-02-07T23:11:50.939",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441643,1707347510949,-2802.17,0.00050136,61,"2024-02-07T23:11:50.949",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441644,1707347510958,-2677.59,0.00050136,61,"2024-02-07T23:11:50.958",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441645,1707347510968,-647.45,0.00050136,61,"2024-02-07T23:11:50.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441646,1707347510978,-919.02,0.00050136,61,"2024-02-07T23:11:50.978",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441647,1707347510988,-1279.22,0.00050136,61,"2024-02-07T23:11:50.988",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441648,1707347510997,-500.0,0.00050136,61,"2024-02-07T23:11:50.997",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441649,1707347511007,-500.0,0.00050136,61,"2024-02-07T23:11:51.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441650,1707347511019,-1317.09,0.00050136,61,"2024-02-07T23:11:51.019",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441651,1707347511028,-2242.72,0.00050136,61,"2024-02-07T23:11:51.028",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441652,1707347511037,-500.0,0.00050136,61,"2024-02-07T23:11:51.037",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441653,1707347511047,-500.0,0.00050136,61,"2024-02-07T23:11:51.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441654,1707347511057,-3912.73,0.00050136,61,"2024-02-07T23:11:51.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441655,1707347511067,-1013.38,0.00050136,61,"2024-02-07T23:11:51.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441656,1707347511076,-853.01,0.00050136,61,"2024-02-07T23:11:51.076",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441657,1707347511085,-574.45,0.00050136,61,"2024-02-07T23:11:51.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441658,1707347511096,-923.22,0.00050136,61,"2024-02-07T23:11:51.096",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441659,1707347511106,-6550.2,0.00050136,61,"2024-02-07T23:11:51.106",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441660,1707347511115,-540.13,0.00050136,61,"2024-02-07T23:11:51.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441661,1707347511124,-500.0,0.00050136,61,"2024-02-07T23:11:51.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441662,1707347511135,-710.77,0.00050136,61,"2024-02-07T23:11:51.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441663,1707347511145,-1557.78,0.00050136,61,"2024-02-07T23:11:51.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441664,1707347511156,-644.66,0.00050136,61,"2024-02-07T23:11:51.156",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441665,1707347511167,-3054.67,0.00050136,61,"2024-02-07T23:11:51.167",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441666,1707347511177,-500.0,0.00050136,61,"2024-02-07T23:11:51.177",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441667,1707347511188,-500.0,0.00050136,61,"2024-02-07T23:11:51.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441668,1707347511198,-2129.53,0.00050136,61,"2024-02-07T23:11:51.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441669,1707347511208,-1100.72,0.00050136,61,"2024-02-07T23:11:51.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441670,1707347511218,-500.0,0.00050136,61,"2024-02-07T23:11:51.218",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441671,1707347511228,-500.0,0.00050136,61,"2024-02-07T23:11:51.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441672,1707347511238,-792.43,0.00050136,61,"2024-02-07T23:11:51.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441673,1707347511248,-1217.52,0.00050136,61,"2024-02-07T23:11:51.248",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441674,1707347511257,-599.03,0.00050136,61,"2024-02-07T23:11:51.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441675,1707347511267,-500.0,0.00050136,61,"2024-02-07T23:11:51.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441676,1707347511277,-658.54,0.00050136,61,"2024-02-07T23:11:51.277",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441677,1707347511286,-500.0,0.00050136,61,"2024-02-07T23:11:51.286",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441678,1707347511296,-584.92,0.00050136,61,"2024-02-07T23:11:51.296",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441679,1707347511306,-500.0,0.00050136,61,"2024-02-07T23:11:51.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441680,1707347511315,-305.16121612,0.00050136,61,"2024-02-07T23:11:51.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441681,1707347511325,-4664.1,0.00050136,61,"2024-02-07T23:11:51.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441682,1707347511334,-1691.0,0.00050136,61,"2024-02-07T23:11:51.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441683,1707347511344,-4011.67,0.00050136,61,"2024-02-07T23:11:51.344",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441684,1707347511354,-500.0,0.00050136,61,"2024-02-07T23:11:51.354",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441685,1707347511363,-516.54,0.00050136,61,"2024-02-07T23:11:51.363",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441686,1707347511373,-500.0,0.00050136,10,"2024-02-07T23:11:51.373",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441687,1707347511382,-500.0,0.00050136,61,"2024-02-07T23:11:51.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441688,1707347511392,-693.23,0.00050136,61,"2024-02-07T23:11:51.392",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441689,1707347511402,-1068.88,0.00050136,61,"2024-02-07T23:11:51.402",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441690,1707347511412,-1362.68,0.00050136,61,"2024-02-07T23:11:51.412",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441691,1707347511422,-1097.67,0.00050136,61,"2024-02-07T23:11:51.422",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441692,1707347511431,-500.0,0.00050136,61,"2024-02-07T23:11:51.431",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441693,1707347511441,-1113.81,0.00050136,61,"2024-02-07T23:11:51.441",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441694,1707347511451,-2061.63,0.00050136,61,"2024-02-07T23:11:51.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441695,1707347511460,-1083.69,0.00050136,61,"2024-02-07T23:11:51.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441696,1707347511470,-3514.24,0.00050136,61,"2024-02-07T23:11:51.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441697,1707347511479,-2051.15,0.00050136,61,"2024-02-07T23:11:51.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441698,1707347511488,-2177.25,0.00050136,61,"2024-02-07T23:11:51.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441699,1707347511497,-730.13,0.00050136,61,"2024-02-07T23:11:51.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441700,1707347511506,-721.96,0.00050136,61,"2024-02-07T23:11:51.506",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441701,1707347511515,-535.96460772,0.00050136,61,"2024-02-07T23:11:51.515",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441702,1707347511524,-4697.13,0.00050136,61,"2024-02-07T23:11:51.524",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441703,1707347511533,-500.0,0.00050136,61,"2024-02-07T23:11:51.533",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441704,1707347511542,-793.39,0.00050136,61,"2024-02-07T23:11:51.542",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441705,1707347511551,-500.0,0.00050136,61,"2024-02-07T23:11:51.551",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441706,1707347511560,-580.99,0.00050136,61,"2024-02-07T23:11:51.560",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441707,1707347511570,-2197.24,0.00050136,5,"2024-02-07T23:11:51.570",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441708,1707347511579,-500.0,0.00050136,61,"2024-02-07T23:11:51.579",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441709,1707347511588,-500.0,0.00050136,61,"2024-02-07T23:11:51.588",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441710,1707347511597,-1862.94,0.00050136,61,"2024-02-07T23:11:51.597",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441711,1707347511607,-588.47,0.00050136,61,"2024-02-07T23:11:51.607",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441712,1707347511616,-1227.91,0.00050136,61,"2024-02-07T23:11:51.616",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441713,1707347511625,-20446.4,0.00050136,61,"2024-02-07T23:11:51.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441714,1707347511635,-1588.37,0.00050136,61,"2024-02-07T23:11:51.635",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441715,1707347511645,-3030.01,0.00050136,61,"2024-02-07T23:11:51.645",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441716,1707347511654,-1877.02,0.00050136,61,"2024-02-07T23:11:51.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441717,1707347511663,-776.09,0.00050136,61,"2024-02-07T23:11:51.663",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441718,1707347511673,-722.47,0.00050136,61,"2024-02-07T23:11:51.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441719,1707347511971,-500.0,0.00050136,61,"2024-02-07T23:11:51.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441720,1707347511982,-1869.11,0.00050136,61,"2024-02-07T23:11:51.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441721,1707347511993,-946.84,0.00050136,61,"2024-02-07T23:11:51.993",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441722,1707347512002,-564.93,0.00050136,61,"2024-02-07T23:11:52.002",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441723,1707347512015,-500.0,0.00050136,61,"2024-02-07T23:11:52.015",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441724,1707347512026,-2167.09,0.00050136,61,"2024-02-07T23:11:52.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441725,1707347512035,-3617.12,0.00050136,61,"2024-02-07T23:11:52.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441726,1707347512045,-2263.07,0.00050136,61,"2024-02-07T23:11:52.045",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441727,1707347512056,-4353.98,0.00050136,61,"2024-02-07T23:11:52.056",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441728,1707347512065,-2623.66,0.00050136,61,"2024-02-07T23:11:52.065",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441729,1707347512075,-500.0,0.00050136,61,"2024-02-07T23:11:52.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441730,1707347512085,-500.0,0.00050136,61,"2024-02-07T23:11:52.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441731,1707347512095,-503.87,0.00050136,61,"2024-02-07T23:11:52.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441732,1707347512105,-7953.73,0.00050136,61,"2024-02-07T23:11:52.105",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441733,1707347512115,-500.0,0.00050136,61,"2024-02-07T23:11:52.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441734,1707347512124,-558.97,0.00050136,61,"2024-02-07T23:11:52.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441735,1707347512133,-500.0,0.00050136,61,"2024-02-07T23:11:52.133",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441736,1707347512142,-1362.09,0.00050136,61,"2024-02-07T23:11:52.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441737,1707347512151,-500.0,0.00050136,61,"2024-02-07T23:11:52.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441738,1707347512161,-2251.93,0.00050136,61,"2024-02-07T23:11:52.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441739,1707347512171,-589.30429083,0.00050136,61,"2024-02-07T23:11:52.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441740,1707347512181,-6890.2,0.00050136,61,"2024-02-07T23:11:52.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441741,1707347512190,-500.0,0.00050136,61,"2024-02-07T23:11:52.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441742,1707347512200,-1574.63,0.00050136,61,"2024-02-07T23:11:52.200",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441743,1707347512210,-500.0,0.00050136,61,"2024-02-07T23:11:52.210",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441744,1707347512219,-8517.11,0.00050136,61,"2024-02-07T23:11:52.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441745,1707347512229,-500.0,0.00050136,61,"2024-02-07T23:11:52.229",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441746,1707347512239,-665.96,0.00050136,61,"2024-02-07T23:11:52.239",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441747,1707347512249,-500.0,0.00050136,61,"2024-02-07T23:11:52.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441748,1707347512258,-1000.0,0.00050136,30,"2024-02-07T23:11:52.258",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441749,1707347512268,-2715.1,0.00050136,61,"2024-02-07T23:11:52.268",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441750,1707347512280,-829.79,0.00050136,61,"2024-02-07T23:11:52.280",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441751,1707347512290,-5217.53,0.00050136,61,"2024-02-07T23:11:52.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441752,1707347512299,-2214.71,0.00050136,61,"2024-02-07T23:11:52.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441753,1707347512308,-500.0,0.00050136,61,"2024-02-07T23:11:52.308",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441754,1707347512317,-500.0,0.00050136,61,"2024-02-07T23:11:52.317",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441755,1707347512326,-1346.51,0.00050136,61,"2024-02-07T23:11:52.326",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441756,1707347512335,-500.0,0.00050136,61,"2024-02-07T23:11:52.335",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441757,1707347512344,-1193.63,0.00050136,61,"2024-02-07T23:11:52.344",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441758,1707347512354,-500.0,0.00050136,61,"2024-02-07T23:11:52.354",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441759,1707347512363,-1464.8,0.00050136,61,"2024-02-07T23:11:52.363",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441760,1707347512373,-616.23,0.00050136,61,"2024-02-07T23:11:52.373",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441761,1707347512382,-1510.47,0.00050136,61,"2024-02-07T23:11:52.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441762,1707347512392,-545.81,0.00050136,61,"2024-02-07T23:11:52.392",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441763,1707347512402,-500.0,0.00050136,61,"2024-02-07T23:11:52.402",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441764,1707347512411,-5039.71,0.00050136,61,"2024-02-07T23:11:52.411",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441765,1707347512421,-3535.77,0.00050136,61,"2024-02-07T23:11:52.421",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441766,1707347512431,-500.0,0.00050136,61,"2024-02-07T23:11:52.431",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441767,1707347512440,-1475.14,0.00050136,61,"2024-02-07T23:11:52.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441768,1707347512449,-4353.36,0.00050136,61,"2024-02-07T23:11:52.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441769,1707347512459,-1419.63,0.00050136,61,"2024-02-07T23:11:52.459",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441770,1707347512468,-1487.8,0.00050136,61,"2024-02-07T23:11:52.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441771,1707347512476,-500.0,0.00050136,61,"2024-02-07T23:11:52.476",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441772,1707347512486,-2579.11,0.00050136,61,"2024-02-07T23:11:52.486",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441773,1707347512494,-500.0,0.00050136,61,"2024-02-07T23:11:52.494",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441774,1707347512504,-841.24,0.00050136,61,"2024-02-07T23:11:52.504",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441775,1707347512513,-698.88,0.00050136,61,"2024-02-07T23:11:52.513",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441776,1707347512522,-581.08,0.00050136,61,"2024-02-07T23:11:52.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441777,1707347512531,-500.0,0.00050136,61,"2024-02-07T23:11:52.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441778,1707347512540,-500.0,0.00050136,61,"2024-02-07T23:11:52.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441779,1707347512550,-500.0,0.00050136,61,"2024-02-07T23:11:52.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441780,1707347512558,-1787.41,0.00050136,61,"2024-02-07T23:11:52.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441781,1707347512567,-500.0,0.00050136,61,"2024-02-07T23:11:52.567",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441782,1707347512577,-500.0,0.00050136,61,"2024-02-07T23:11:52.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441783,1707347512586,-550.88,0.00050136,61,"2024-02-07T23:11:52.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441784,1707347512595,-2626.41,0.00050136,61,"2024-02-07T23:11:52.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441785,1707347512604,-500.0,0.00050136,61,"2024-02-07T23:11:52.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441786,1707347512613,-821.13,0.00050136,61,"2024-02-07T23:11:52.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441787,1707347512623,-1919.09,0.00050136,61,"2024-02-07T23:11:52.623",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441788,1707347512632,-2528.01,0.00050136,61,"2024-02-07T23:11:52.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441789,1707347512641,-500.0,0.00050136,61,"2024-02-07T23:11:52.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441790,1707347512650,-2658.82,0.00050136,61,"2024-02-07T23:11:52.650",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441791,1707347512659,-706.32,0.00050136,61,"2024-02-07T23:11:52.659",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441792,1707347512668,-500.0,0.00050136,61,"2024-02-07T23:11:52.668",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441793,1707347512677,-732.42,0.00050136,61,"2024-02-07T23:11:52.677",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441794,1707347512687,-383.70748878,0.00050136,61,"2024-02-07T23:11:52.687",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441795,1707347512696,-1514.38,0.00050136,61,"2024-02-07T23:11:52.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441796,1707347512705,-500.0,0.00050136,61,"2024-02-07T23:11:52.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441797,1707347512714,-500.0,0.00050136,61,"2024-02-07T23:11:52.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441798,1707347512725,-500.0,0.00050136,61,"2024-02-07T23:11:52.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441799,1707347512734,-754.94,0.00050136,61,"2024-02-07T23:11:52.734",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441800,1707347512744,-500.0,0.00050136,61,"2024-02-07T23:11:52.744",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441801,1707347512757,-500.0,0.00050136,61,"2024-02-07T23:11:52.757",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441802,1707347512766,-866.36,0.00050136,61,"2024-02-07T23:11:52.766",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441803,1707347512776,-1142.32,0.00050136,61,"2024-02-07T23:11:52.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441804,1707347512786,-500.0,0.00050136,61,"2024-02-07T23:11:52.786",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441805,1707347512795,-4003.88,0.00050136,61,"2024-02-07T23:11:52.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441806,1707347512805,-5577.07,0.00050136,61,"2024-02-07T23:11:52.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441807,1707347512814,-1625.48,0.00050136,61,"2024-02-07T23:11:52.814",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441808,1707347512823,-2753.05,0.00050136,61,"2024-02-07T23:11:52.823",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441809,1707347512833,-907.29,0.00050136,61,"2024-02-07T23:11:52.833",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441810,1707347512842,-732.93,0.00050136,61,"2024-02-07T23:11:52.842",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441811,1707347512851,-500.0,0.00050136,14,"2024-02-07T23:11:52.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441812,1707347512861,-546.89,0.00050136,61,"2024-02-07T23:11:52.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441813,1707347512870,-1438.85,0.00050136,61,"2024-02-07T23:11:52.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441814,1707347512879,-10509.26,0.00050136,61,"2024-02-07T23:11:52.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441815,1707347512888,-500.0,0.00050136,61,"2024-02-07T23:11:52.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441816,1707347512897,-1733.98941929,0.00050137,14,"2024-02-07T23:11:52.897",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441817,1707347512906,-802.94827469,0.00050137,14,"2024-02-07T23:11:52.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441818,1707347512915,-1177.17431784,0.00050137,14,"2024-02-07T23:11:52.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441819,1707347512924,-1417.8631835,0.00050137,14,"2024-02-07T23:11:52.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441820,1707347512934,-1222.99045245,0.00050137,14,"2024-02-07T23:11:52.934",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441821,1707347512944,-172.70752235,0.00050138,60,"2024-02-07T23:11:52.944",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441822,1707347512953,-209.00562503,0.00050141,60,"2024-02-07T23:11:52.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441823,1707347512962,-153.55779557,0.00050151,60,"2024-02-07T23:11:52.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441824,1707347512971,-209.00562503,0.00050153,60,"2024-02-07T23:11:52.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441825,1707347512980,-250.0,0.0005017,7,"2024-02-07T23:11:52.980",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441826,1707347512989,-153.16703045,0.00050176,45,"2024-02-07T23:11:52.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441827,1707347512998,-155.14199561,0.00050188,60,"2024-02-07T23:11:52.998",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441828,1707347513009,-472.0,0.0005019,2,"2024-02-07T23:11:53.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441829,1707347513020,-163.97,0.00050192,2,"2024-02-07T23:11:53.020",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441830,1707347513029,-209.00562503,0.00050197,60,"2024-02-07T23:11:53.029",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441831,1707347513038,-153.55779557,0.00050199,60,"2024-02-07T23:11:53.038",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441832,1707347513047,-971.07141385,0.000502,120,"2024-02-07T23:11:53.047",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441833,1707347513058,-971.07141385,0.000502,120,"2024-02-07T23:11:53.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441834,1707347513067,-971.07141385,0.000502,120,"2024-02-07T23:11:53.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441835,1707347513077,-971.07141385,0.000502,120,"2024-02-07T23:11:53.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441836,1707347513088,-971.07141385,0.000502,120,"2024-02-07T23:11:53.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441837,1707347513097,-971.07141385,0.000502,120,"2024-02-07T23:11:53.097",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441838,1707347513106,-971.07141385,0.000502,120,"2024-02-07T23:11:53.106",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441839,1707347513115,-971.07141385,0.000502,120,"2024-02-07T23:11:53.115",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441840,1707347513124,-971.07141385,0.000502,120,"2024-02-07T23:11:53.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441841,1707347513133,-971.07141385,0.000502,120,"2024-02-07T23:11:53.133",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441842,1707347513142,-971.07141385,0.000502,120,"2024-02-07T23:11:53.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441843,1707347513151,-971.07141385,0.000502,120,"2024-02-07T23:11:53.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441844,1707347513160,-971.07141385,0.000502,120,"2024-02-07T23:11:53.160",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441845,1707347513169,-971.07141385,0.000502,120,"2024-02-07T23:11:53.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441846,1707347513178,-971.07141385,0.000502,120,"2024-02-07T23:11:53.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441847,1707347513188,-971.07141385,0.000502,120,"2024-02-07T23:11:53.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441848,1707347513198,-8779.13328641,0.000502,2,"2024-02-07T23:11:53.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441849,1707347513207,-284110.09901919,0.000502,30,"2024-02-07T23:11:53.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441850,1707347513243,-161.83709875,0.00049746,11,"2024-02-07T23:11:53.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441851,1707347513253,-999.7592673,0.000502,30,"2024-02-07T23:11:53.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441852,1707347513273,-2744.42430717,0.000502,30,"2024-02-07T23:11:53.273",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441853,1707347513286,-495577.71740634,0.000502,30,"2024-02-07T23:11:53.286",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441854,1707347513295,-156.81965112,0.00050204,60,"2024-02-07T23:11:53.295",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441855,1707347513305,-153.55779557,0.00050207,60,"2024-02-07T23:11:53.305",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441856,1707347513315,-318.86752805,0.00050209,60,"2024-02-07T23:11:53.315",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441857,1707347513325,-5532.10393448,0.00050218,30,"2024-02-07T23:11:53.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441858,1707347513342,-1256.79,0.00049863,2,"2024-02-07T23:11:53.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441859,1707347513351,-31696.89606552,0.00050218,30,"2024-02-07T23:11:53.351",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441860,1707347513361,-207.2732167,0.00050219,120,"2024-02-07T23:11:53.361",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441861,1707347513370,-318.86752805,0.00050235,60,"2024-02-07T23:11:53.370",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441862,1707347513380,-153.55779557,0.00050237,60,"2024-02-07T23:11:53.380",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441863,1707347513389,-153.55779557,0.00050245,60,"2024-02-07T23:11:53.389",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441864,1707347513398,-209.00562503,0.00050245,60,"2024-02-07T23:11:53.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441865,1707347513408,-153.55779557,0.00050249,60,"2024-02-07T23:11:53.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441866,1707347513417,-44407.60664071,0.0005025,120,"2024-02-07T23:11:53.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441867,1707347513436,-279.603,0.0005025,120,"2024-02-07T23:11:53.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441868,1707347513448,-311.63,0.0005025,120,"2024-02-07T23:11:53.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441869,1707347514573,-200.05,0.0004721,2,"2024-02-07T23:11:54.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441870,1707347514583,-160.395624,0.00049041,14,"2024-02-07T23:11:54.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441871,1707347514592,-637.85013377,0.00049081,2,"2024-02-07T23:11:54.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441872,1707347514602,-4951.735395,0.00049281,14,"2024-02-07T23:11:54.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441873,1707347514611,-500.0,0.00049315,61,"2024-02-07T23:11:54.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441874,1707347514621,-1390.1,0.00049315,61,"2024-02-07T23:11:54.621",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441875,1707347514631,-1244.4,0.00049315,61,"2024-02-07T23:11:54.631",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441876,1707347514641,-500.0,0.00049315,61,"2024-02-07T23:11:54.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441877,1707347514653,-500.0,0.00049589,61,"2024-02-07T23:11:54.653",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441878,1707347514662,-1390.1,0.00049589,61,"2024-02-07T23:11:54.662",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441879,1707347514671,-1244.4,0.00049589,61,"2024-02-07T23:11:54.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441880,1707347514681,-500.0,0.00049863,61,"2024-02-07T23:11:54.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441881,1707347514689,-1390.1,0.00049863,61,"2024-02-07T23:11:54.689",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441882,1707347514699,-1244.4,0.00049863,61,"2024-02-07T23:11:54.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441883,1707347514707,-160.395624,0.00049863,30,"2024-02-07T23:11:54.707",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441884,1707347514717,-390.69,0.00050136,61,"2024-02-07T23:11:54.717",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441885,1707347514726,-1390.1,0.00050136,61,"2024-02-07T23:11:54.726",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441886,1707347514735,-1244.4,0.00050136,61,"2024-02-07T23:11:54.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441887,1707347514744,-120997.83514107,0.0005025,120,"2024-02-07T23:11:54.744",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441888,1707347514772,-500.0,0.00049589,61,"2024-02-07T23:11:54.772",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441889,1707347514781,-59025.81364014,0.0005025,120,"2024-02-07T23:11:54.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441890,1707347514801,-0.12312301,0.0005025,120,"2024-02-07T23:11:54.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441891,1707347514886,-4951.735395,0.00049306,14,"2024-02-07T23:11:54.886",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441892,1707347514898,-5623.18480307,0.0005025,120,"2024-02-07T23:11:54.898",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441893,1707347514968,-1055.63897072,0.0005025,120,"2024-02-07T23:11:54.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441894,1707347515344,-185.09,0.00049863,61,"2024-02-07T23:11:55.344",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441895,1707347515353,-52145.39668309,0.0005025,120,"2024-02-07T23:11:55.353",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441896,1707347546905,286.0,0.00023549,3,"2024-02-07T23:12:26.905",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441897,1707347659902,1061.5412965,0.00023549,2,"2024-02-07T23:14:19.902",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441898,1707347697230,152.42,0.00021631,2,"2024-02-07T23:14:57.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441906,1707348419147,-639.80038613,0.00023432,2,"2024-02-07T23:26:59.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441907,1707348419170,-421.66101138,0.00023432,2,"2024-02-07T23:26:59.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441908,1707348419195,-624.47827918,0.00023433,2,"2024-02-07T23:26:59.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441909,1707348419215,-733.20780865,0.00023434,2,"2024-02-07T23:26:59.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441910,1707348419236,-156.64413708,0.00023435,2,"2024-02-07T23:26:59.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441911,1707348419259,-562.89466522,0.00023533,2,"2024-02-07T23:26:59.259",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441912,1707348419279,-6063.82012075,0.00023546,2,"2024-02-07T23:26:59.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441913,1707348419299,-150.0,0.00023548,2,"2024-02-07T23:26:59.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441914,1707348419321,-168.82,0.00023549,2,"2024-02-07T23:26:59.321",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441915,1707348419342,-4939.57,0.00023549,2,"2024-02-07T23:26:59.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441916,1707348419362,-200.0,0.00023549,2,"2024-02-07T23:26:59.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441917,1707348419382,-2000.0,0.00023549,2,"2024-02-07T23:26:59.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441918,1707348419402,-250.0,0.00023549,2,"2024-02-07T23:26:59.402",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441919,1707348419423,-250.0,0.00023549,2,"2024-02-07T23:26:59.423",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441920,1707348420643,3042.27969903,0.00023431,2,"2024-02-07T23:27:00.643",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441921,1707348422085,150.0,0.00023548,2,"2024-02-07T23:27:02.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441923,1707348438420,-250.0,0.00024658,2,"2024-02-07T23:27:18.420",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441924,1707348438439,-238.27,0.00024658,4,"2024-02-07T23:27:18.439",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441925,1707348438459,-350.0,0.00025,3,"2024-02-07T23:27:18.459",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441926,1707348438479,-400.0,0.00027,3,"2024-02-07T23:27:18.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441927,1707348438498,-309.27,0.000288,2,"2024-02-07T23:27:18.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441928,1707348438516,-3943.24,0.000288,2,"2024-02-07T23:27:18.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441929,1707348438535,-865.83,0.000288,2,"2024-02-07T23:27:18.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441930,1707348438554,-7726.92,0.000288,2,"2024-02-07T23:27:18.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441931,1707348438573,-450.0,0.00029,3,"2024-02-07T23:27:18.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441932,1707348438591,-616.59,0.00030999,20,"2024-02-07T23:27:18.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441933,1707348438611,-500.0,0.00031,3,"2024-02-07T23:27:18.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441934,1707348438632,-123.44492218,0.00033,3,"2024-02-07T23:27:18.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441935,1707348440092,-426.55507782,0.00033,3,"2024-02-07T23:27:20.092",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441936,1707348440116,-504.74,0.000338,2,"2024-02-07T23:27:20.116",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441937,1707348440138,-504.74,0.000338,2,"2024-02-07T23:27:20.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441938,1707348440159,-504.74,0.000338,2,"2024-02-07T23:27:20.159",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441939,1707348440180,-504.74,0.000338,2,"2024-02-07T23:27:20.180",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441940,1707348440201,-504.74,0.000338,2,"2024-02-07T23:27:20.201",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441941,1707348440222,-504.74,0.000338,2,"2024-02-07T23:27:20.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441942,1707348440243,-504.74,0.000338,2,"2024-02-07T23:27:20.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441943,1707348440265,-504.74,0.000338,2,"2024-02-07T23:27:20.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441944,1707348440285,-504.74,0.000338,2,"2024-02-07T23:27:20.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441945,1707348440306,-504.74,0.000338,2,"2024-02-07T23:27:20.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441946,1707348440328,-504.74,0.000338,2,"2024-02-07T23:27:20.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441947,1707348440350,-504.74,0.000338,2,"2024-02-07T23:27:20.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441948,1707348440372,-504.74,0.000338,2,"2024-02-07T23:27:20.372",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441949,1707348440394,-504.74,0.000338,2,"2024-02-07T23:27:20.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441950,1707348440417,-504.74,0.000338,2,"2024-02-07T23:27:20.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441951,1707348440439,-504.74,0.000338,2,"2024-02-07T23:27:20.439",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441952,1707348440461,-504.74,0.000338,2,"2024-02-07T23:27:20.461",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441953,1707348440482,-504.74,0.000338,2,"2024-02-07T23:27:20.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441954,1707348440502,-504.74,0.000338,2,"2024-02-07T23:27:20.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441955,1707348440523,-504.74,0.000338,2,"2024-02-07T23:27:20.523",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441956,1707348440543,-425.01970771,0.00034796,4,"2024-02-07T23:27:20.543",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441957,1707348441126,497.79,0.00023549,2,"2024-02-07T23:27:21.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441959,1707348457457,212.58,0.00023549,2,"2024-02-07T23:27:37.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441960,1707348460029,23900.0,0.00023549,2,"2024-02-07T23:27:40.029",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441964,1707348491839,983.59,0.00023549,2,"2024-02-07T23:28:11.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441968,1707348567088,-497.79,0.00032969,2,"2024-02-07T23:29:27.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441969,1707348567107,-507.41922402,0.00034796,4,"2024-02-07T23:29:27.107",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441970,1707348567129,-1161.37451739,0.00034857,10,"2024-02-07T23:29:27.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441971,1707348567149,-175.65789576,0.00034857,10,"2024-02-07T23:29:27.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441972,1707348567170,-2508.13737778,0.00034896,7,"2024-02-07T23:29:27.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441973,1707348567190,-600.0,0.00035,3,"2024-02-07T23:29:27.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441974,1707348567209,-650.0,0.00037,3,"2024-02-07T23:29:27.209",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441975,1707348567227,-5779.0,0.000371,2,"2024-02-07T23:29:27.227",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441976,1707348567246,-151.8,0.00038356,2,"2024-02-07T23:29:27.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441977,1707348567264,-985.11605769,0.00038999,4,"2024-02-07T23:29:27.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441978,1707348567283,-700.0,0.00039,3,"2024-02-07T23:29:27.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441979,1707348567304,-162.0,0.00039794,2,"2024-02-07T23:29:27.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441980,1707348567322,-864.3296203,0.00040998,4,"2024-02-07T23:29:27.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441981,1707348567341,-750.0,0.00041,3,"2024-02-07T23:29:27.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441982,1707348567361,-256.52,0.00041639,2,"2024-02-07T23:29:27.361",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441983,1707348567381,-504.74,0.000419,4,"2024-02-07T23:29:27.381",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441984,1707348567401,-504.74,0.000419,4,"2024-02-07T23:29:27.401",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441985,1707348567421,-504.74,0.000419,4,"2024-02-07T23:29:27.421",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441986,1707348567440,-504.74,0.000419,4,"2024-02-07T23:29:27.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441987,1707348567460,-504.74,0.000419,4,"2024-02-07T23:29:27.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441988,1707348567479,-504.74,0.000419,4,"2024-02-07T23:29:27.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441989,1707348567499,-504.74,0.000419,4,"2024-02-07T23:29:27.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441990,1707348567519,-504.74,0.000419,4,"2024-02-07T23:29:27.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441991,1707348567539,-504.74,0.000419,4,"2024-02-07T23:29:27.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441992,1707348567558,-504.74,0.000419,4,"2024-02-07T23:29:27.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441993,1707348567578,-504.74,0.000419,4,"2024-02-07T23:29:27.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441994,1707348567597,-2705.0,0.00042353,120,"2024-02-07T23:29:27.597",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441995,1707348567616,-166.09,0.00042386,2,"2024-02-07T23:29:27.616",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441996,1707348567634,-647.46412497,0.00042999,4,"2024-02-07T23:29:27.634",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441997,1707348567653,-800.0,0.00043,3,"2024-02-07T23:29:27.653",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441998,1707348567671,-162.0,0.00043044,2,"2024-02-07T23:29:27.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313441999,1707348567689,-190.0,0.000434,7,"2024-02-07T23:29:27.689",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442000,1707348567708,-150.8,0.00043446,2,"2024-02-07T23:29:27.708",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442001,1707348567726,-150.0,0.0004355,2,"2024-02-07T23:29:27.726",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442002,1707348567745,-183.54,0.00043638,2,"2024-02-07T23:29:27.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442003,1707348567763,-704.18,0.00043836,15,"2024-02-07T23:29:27.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442004,1707348567783,-256.52,0.00043903,2,"2024-02-07T23:29:27.783",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442005,1707348567801,-190.0,0.000442,7,"2024-02-07T23:29:27.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442006,1707348568135,3202.7522745,0.00032968,2,"2024-02-07T23:29:28.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442007,1707348570409,958.89179145,0.00042998,2,"2024-02-07T23:29:30.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442008,1707348570854,343.31,0.000338,2,"2024-02-07T23:29:30.854",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442009,1707348570975,343.31,0.000338,2,"2024-02-07T23:29:30.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442010,1707348571055,343.31,0.000338,2,"2024-02-07T23:29:31.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442011,1707348571095,343.31,0.000338,2,"2024-02-07T23:29:31.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442012,1707348571130,343.31,0.000338,2,"2024-02-07T23:29:31.130",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442013,1707348571171,343.31,0.000338,2,"2024-02-07T23:29:31.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442014,1707348571217,343.31,0.000338,2,"2024-02-07T23:29:31.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442015,1707348571264,343.31,0.000338,2,"2024-02-07T23:29:31.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442016,1707348571307,343.31,0.000338,2,"2024-02-07T23:29:31.307",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442017,1707348571347,343.31,0.000338,2,"2024-02-07T23:29:31.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442018,1707348571386,343.31,0.000338,2,"2024-02-07T23:29:31.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442019,1707348571437,343.31,0.000338,2,"2024-02-07T23:29:31.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442020,1707348571478,343.31,0.000338,2,"2024-02-07T23:29:31.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442021,1707348571536,343.31,0.000338,2,"2024-02-07T23:29:31.536",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442022,1707348571593,343.31,0.000338,2,"2024-02-07T23:29:31.593",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442023,1707348571655,343.31,0.000338,2,"2024-02-07T23:29:31.655",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442024,1707348571747,343.31,0.000338,2,"2024-02-07T23:29:31.747",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442025,1707348571789,343.31,0.000338,2,"2024-02-07T23:29:31.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442026,1707348571855,343.31,0.000338,2,"2024-02-07T23:29:31.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442027,1707348571911,343.31,0.000338,2,"2024-02-07T23:29:31.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442028,1707348571957,343.31,0.000379,3,"2024-02-07T23:29:31.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442029,1707348572016,343.31,0.000379,3,"2024-02-07T23:29:32.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442030,1707348572077,343.31,0.000379,3,"2024-02-07T23:29:32.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442031,1707348572142,90.49656272,0.000379,3,"2024-02-07T23:29:32.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442034,1707348614604,306.64,0.00023549,2,"2024-02-07T23:30:14.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442035,1707348614625,2398.36,0.00023549,2,"2024-02-07T23:30:14.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442043,1707348632091,-252.81343728,0.000379,3,"2024-02-07T23:30:32.091",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442044,1707348632102,-343.31,0.000379,3,"2024-02-07T23:30:32.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442045,1707348632112,-82.26122565,0.000379,3,"2024-02-07T23:30:32.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442046,1707348632134,-261.04877435,0.000379,3,"2024-02-07T23:30:32.134",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442047,1707348632143,-54.01342779,0.000379,3,"2024-02-07T23:30:32.143",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442048,1707348632155,-289.29657221,0.000379,3,"2024-02-07T23:30:32.155",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442049,1707348632164,-343.31,0.000379,3,"2024-02-07T23:30:32.164",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442050,1707348632174,-343.31,0.000379,3,"2024-02-07T23:30:32.174",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442051,1707348632183,-86.05193951,0.000379,3,"2024-02-07T23:30:32.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442052,1707348632207,-257.25806049,0.000379,3,"2024-02-07T23:30:32.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442053,1707348632217,-343.31,0.000379,3,"2024-02-07T23:30:32.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442054,1707348632226,-99.54993694,0.000379,3,"2024-02-07T23:30:32.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442055,1707348632261,-243.76006306,0.000379,3,"2024-02-07T23:30:32.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442056,1707348632271,-343.31,0.000379,3,"2024-02-07T23:30:32.271",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442057,1707348632279,-343.31,0.000379,3,"2024-02-07T23:30:32.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442058,1707348632289,-343.31,0.000379,3,"2024-02-07T23:30:32.289",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442059,1707348632298,-343.31,0.000379,3,"2024-02-07T23:30:32.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442060,1707348632310,-343.31,0.000379,3,"2024-02-07T23:30:32.310",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442061,1707348632319,-343.31,0.000379,3,"2024-02-07T23:30:32.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442062,1707348632329,-343.31,0.000379,3,"2024-02-07T23:30:32.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442063,1707348632338,-343.31,0.000379,3,"2024-02-07T23:30:32.338",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442064,1707348632348,-200.05,0.0003926,2,"2024-02-07T23:30:32.348",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442065,1707348632357,-343.31,0.000419,4,"2024-02-07T23:30:32.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442066,1707348632367,-343.31,0.000419,4,"2024-02-07T23:30:32.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442067,1707348632376,-343.31,0.000419,4,"2024-02-07T23:30:32.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442068,1707348632386,-343.31,0.000419,4,"2024-02-07T23:30:32.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442069,1707348632395,-343.31,0.000419,4,"2024-02-07T23:30:32.395",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442070,1707348632405,-343.31,0.000419,4,"2024-02-07T23:30:32.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442071,1707348632415,-343.31,0.000419,4,"2024-02-07T23:30:32.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442072,1707348632425,-343.31,0.000419,4,"2024-02-07T23:30:32.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442073,1707348632435,-343.31,0.000419,4,"2024-02-07T23:30:32.435",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442075,1707348632444,-343.31,0.000419,4,"2024-02-07T23:30:32.444",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442077,1707348632454,-343.31,0.000419,4,"2024-02-07T23:30:32.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442079,1707348632463,-343.31,0.000419,4,"2024-02-07T23:30:32.463",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442080,1707348632473,-343.31,0.000419,4,"2024-02-07T23:30:32.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442081,1707348632483,-343.31,0.000419,4,"2024-02-07T23:30:32.483",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442082,1707348632492,-343.31,0.000419,4,"2024-02-07T23:30:32.492",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442083,1707348632502,-343.31,0.000419,4,"2024-02-07T23:30:32.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442084,1707348632511,-343.31,0.000419,4,"2024-02-07T23:30:32.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442085,1707348632520,-343.31,0.000419,4,"2024-02-07T23:30:32.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442086,1707348632530,-343.31,0.000419,4,"2024-02-07T23:30:32.530",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442087,1707348632539,-343.31,0.000419,4,"2024-02-07T23:30:32.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442088,1707348632548,-1273.24056602,0.00041907,4,"2024-02-07T23:30:32.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442089,1707348632557,-982.41901901,0.00043878,4,"2024-02-07T23:30:32.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442090,1707348632567,-725.10165414,0.00043879,4,"2024-02-07T23:30:32.567",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442091,1707348632576,-155.0,0.0004438,4,"2024-02-07T23:30:32.576",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442092,1707348632586,-155.0,0.00044384,4,"2024-02-07T23:30:32.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442093,1707348632595,-155.0,0.00044549,30,"2024-02-07T23:30:32.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442094,1707348632604,-254.29951678,0.00045,7,"2024-02-07T23:30:32.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442095,1707348632614,-850.0,0.00045,3,"2024-02-07T23:30:32.614",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442096,1707348632624,-190.0,0.00045,7,"2024-02-07T23:30:32.624",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442097,1707348632633,-450.0,0.00045,14,"2024-02-07T23:30:32.633",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442098,1707348632642,-428.87,0.00045311,2,"2024-02-07T23:30:32.642",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442099,1707348632651,-190.0,0.000459,30,"2024-02-07T23:30:32.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442100,1707348632661,-343.31,0.000459,5,"2024-02-07T23:30:32.661",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442101,1707348632671,-343.31,0.000459,5,"2024-02-07T23:30:32.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442102,1707348632680,-343.31,0.000459,5,"2024-02-07T23:30:32.680",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442103,1707348632690,-343.31,0.000459,5,"2024-02-07T23:30:32.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442104,1707348632700,-343.31,0.000459,5,"2024-02-07T23:30:32.700",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442105,1707348632710,-343.31,0.000459,5,"2024-02-07T23:30:32.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442106,1707348632719,-343.31,0.000459,5,"2024-02-07T23:30:32.719",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442107,1707348632729,-343.31,0.000459,5,"2024-02-07T23:30:32.729",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442108,1707348632739,-343.31,0.000459,5,"2024-02-07T23:30:32.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442109,1707348632748,-343.31,0.000459,5,"2024-02-07T23:30:32.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442110,1707348632758,-343.31,0.000459,5,"2024-02-07T23:30:32.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442111,1707348632767,-343.31,0.000459,5,"2024-02-07T23:30:32.767",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442112,1707348632776,-343.31,0.000459,5,"2024-02-07T23:30:32.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442113,1707348632785,-343.31,0.000459,5,"2024-02-07T23:30:32.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442114,1707348632795,-343.31,0.000459,5,"2024-02-07T23:30:32.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442115,1707348632804,-343.31,0.000459,5,"2024-02-07T23:30:32.804",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442116,1707348632813,-343.31,0.000459,5,"2024-02-07T23:30:32.813",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442117,1707348632825,-343.31,0.000459,5,"2024-02-07T23:30:32.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442118,1707348632835,-343.31,0.000459,5,"2024-02-07T23:30:32.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442119,1707348632845,-343.31,0.000459,5,"2024-02-07T23:30:32.845",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442120,1707348632856,-1000.0,0.00046,2,"2024-02-07T23:30:32.856",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442121,1707348632865,-1257.32363999,0.00046163,30,"2024-02-07T23:30:32.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442122,1707348632875,-256.52,0.00046167,2,"2024-02-07T23:30:32.875",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442123,1707348632884,-162.0,0.00046294,2,"2024-02-07T23:30:32.884",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442124,1707348632893,-600.0,0.00046575,61,"2024-02-07T23:30:32.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442125,1707348632902,-190.0,0.000467,30,"2024-02-07T23:30:32.902",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442126,1707348632911,-1317.7281,0.00046846,2,"2024-02-07T23:30:32.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442127,1707348632920,-600.0,0.00046849,61,"2024-02-07T23:30:32.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442128,1707348632930,-5464.34731377,0.00046946,4,"2024-02-07T23:30:32.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442129,1707348632939,-5000.0,0.00047,30,"2024-02-07T23:30:32.939",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442130,1707348632948,-900.0,0.00047,3,"2024-02-07T23:30:32.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442131,1707348632957,-600.0,0.00047123,61,"2024-02-07T23:30:32.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442132,1707348632966,-200.0,0.0004714,10,"2024-02-07T23:30:32.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442133,1707348632975,-331.9500507,0.00047209,4,"2024-02-07T23:30:32.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442134,1707348632985,-661.49924278,0.0004733,2,"2024-02-07T23:30:32.985",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442135,1707348632995,-647.46412497,0.0004733,4,"2024-02-07T23:30:32.995",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442136,1707348633005,-958.89179145,0.0004733,2,"2024-02-07T23:30:33.005",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442137,1707348633016,-600.0,0.00047397,61,"2024-02-07T23:30:33.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442138,1707348633026,-190.0,0.000475,30,"2024-02-07T23:30:33.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442139,1707348633035,-1076.14,0.00047542,2,"2024-02-07T23:30:33.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442140,1707348633045,-704.18,0.00047572,15,"2024-02-07T23:30:33.045",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442141,1707348633055,-600.0,0.00047671,61,"2024-02-07T23:30:33.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442142,1707348633064,-2485.7643119,0.00047824,4,"2024-02-07T23:30:33.064",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442143,1707348633073,-600.0,0.00047945,61,"2024-02-07T23:30:33.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442144,1707348633082,-169.0,0.00048,90,"2024-02-07T23:30:33.082",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442145,1707348633092,-600.0,0.00048219,61,"2024-02-07T23:30:33.092",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442146,1707348633101,-205.0,0.00048225,10,"2024-02-07T23:30:33.101",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442147,1707348633110,-962.14280511,0.00048299,4,"2024-02-07T23:30:33.110",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442148,1707348633119,-190.0,0.000483,30,"2024-02-07T23:30:33.119",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442149,1707348633128,-256.52,0.00048431,2,"2024-02-07T23:30:33.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442150,1707348633138,-600.0,0.00048493,61,"2024-02-07T23:30:33.138",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442151,1707348633147,-1254.0,0.000487,117,"2024-02-07T23:30:33.147",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442152,1707348633157,-600.0,0.00048767,61,"2024-02-07T23:30:33.157",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442153,1707348633166,-1000.0,0.000488,2,"2024-02-07T23:30:33.166",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442154,1707348633175,-300.0,0.000488,17,"2024-02-07T23:30:33.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442155,1707348633184,-150.8,0.00048877,2,"2024-02-07T23:30:33.184",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442156,1707348633193,-600.0,0.000489,17,"2024-02-07T23:30:33.193",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442157,1707348633203,-1000.0,0.00048909,2,"2024-02-07T23:30:33.203",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442158,1707348633212,-1481.2503,0.00048957,2,"2024-02-07T23:30:33.212",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442159,1707348633221,-950.0,0.00049,3,"2024-02-07T23:30:33.221",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442160,1707348633230,-600.0,0.00049041,61,"2024-02-07T23:30:33.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442161,1707348633239,-2000.0,0.00049089,4,"2024-02-07T23:30:33.239",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442162,1707348633248,-2881.626208,0.000491,55,"2024-02-07T23:30:33.248",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442163,1707348633257,-218.737605,0.000491,23,"2024-02-07T23:30:33.257",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442164,1707348633267,-250.81373778,0.0004918,30,"2024-02-07T23:30:33.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442165,1707348633276,-1000.0,0.0004918,30,"2024-02-07T23:30:33.276",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442166,1707348633285,-10000.0,0.0004919,120,"2024-02-07T23:30:33.285",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442167,1707348633294,-190.0,0.000492,30,"2024-02-07T23:30:33.294",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442168,1707348633304,-1000000.0,0.000492,30,"2024-02-07T23:30:33.304",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442169,1707348633317,-161.83709875,0.00049205,10,"2024-02-07T23:30:33.317",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442170,1707348633327,-534.13363385,0.0004921,4,"2024-02-07T23:30:33.327",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442171,1707348633336,-1186.45035852,0.00049211,21,"2024-02-07T23:30:33.336",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442172,1707348633345,-184.86326053,0.00049211,14,"2024-02-07T23:30:33.345",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442173,1707348633356,-637.85013377,0.00049213,2,"2024-02-07T23:30:33.356",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442174,1707348633366,-798.96148721,0.00049215,5,"2024-02-07T23:30:33.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442175,1707348633376,-153.16703045,0.00049215,41,"2024-02-07T23:30:33.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442176,1707348633386,-389.05430318,0.00049215,2,"2024-02-07T23:30:33.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442177,1707348633395,-257.0207392,0.00049215,2,"2024-02-07T23:30:33.395",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442178,1707348633404,-10608.4635491,0.00049215,2,"2024-02-07T23:30:33.404",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442179,1707348633414,-5000.0,0.00049215,7,"2024-02-07T23:30:33.414",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442180,1707348633423,-1000000.0,0.0004922,30,"2024-02-07T23:30:33.423",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442181,1707348633432,-2227.89335498,0.0004925,30,"2024-02-07T23:30:33.432",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442182,1707348633445,-6438.849502,0.0004925,30,"2024-02-07T23:30:33.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442183,1707348633457,-943.88556445,0.0004925,30,"2024-02-07T23:30:33.457",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442184,1707348633487,-1099.63523633,0.0004925,30,"2024-02-07T23:30:33.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442185,1707348633498,-3888.23659935,0.0004925,30,"2024-02-07T23:30:33.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442186,1707348633511,-343.666,0.0004925,30,"2024-02-07T23:30:33.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442187,1707348633532,-366.42977514,0.0004925,30,"2024-02-07T23:30:33.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442188,1707348633711,1225.55906871,0.00023549,2,"2024-02-07T23:30:33.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442189,1707348633731,774.44093129,0.00023549,2,"2024-02-07T23:30:33.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442190,1707348638085,-208.0,0.00048225,10,"2024-02-07T23:30:38.085",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442191,1707348638095,-1512.9146,0.00049205,2,"2024-02-07T23:30:38.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442192,1707348638104,-2000.0,0.00049215,4,"2024-02-07T23:30:38.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442193,1707348638114,-1304.33886918,0.0004925,30,"2024-02-07T23:30:38.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442194,1707348638126,-4982.50221629,0.0004925,30,"2024-02-07T23:30:38.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442195,1707348638137,-419.89831275,0.0004925,30,"2024-02-07T23:30:38.137",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442196,1707348638194,-488.75743333,0.0004925,30,"2024-02-07T23:30:38.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442197,1707348638207,-9675.16620798,0.0004925,30,"2024-02-07T23:30:38.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442198,1707348638249,-22416.11219789,0.0004925,30,"2024-02-07T23:30:38.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442199,1707348638261,-44142.19411603,0.0004925,30,"2024-02-07T23:30:38.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442200,1707348638273,-1909.80972891,0.0004925,30,"2024-02-07T23:30:38.273",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442201,1707348638284,-3014.9475617,0.0004925,30,"2024-02-07T23:30:38.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442202,1707348638301,-6339.08062364,0.0004925,30,"2024-02-07T23:30:38.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442205,1707348638320,-694.270008,0.0004925,30,"2024-02-07T23:30:38.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442210,1707348638358,-1086.93189934,0.0004925,30,"2024-02-07T23:30:38.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442456,1707348640818,-150.0,0.00048411,2,"2024-02-07T23:30:40.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442457,1707348640827,-228.20715597,0.0004925,30,"2024-02-07T23:30:40.827",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442458,1707348640851,-424.56160065,0.0004925,30,"2024-02-07T23:30:40.851",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442459,1707348640879,-1489.433276,0.0004925,30,"2024-02-07T23:30:40.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442460,1707348640908,-2936.32,0.0004925,30,"2024-02-07T23:30:40.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442461,1707348641362,-572.54127002,0.0004925,30,"2024-02-07T23:30:41.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442466,1707348641501,-652.6878165,0.0004925,30,"2024-02-07T23:30:41.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442467,1707348641545,-4423.3,0.0004925,30,"2024-02-07T23:30:41.545",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442480,1707348643063,-260.59525954,0.0003,4,"2024-02-07T23:30:43.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442482,1707348643073,-204.66323388,0.00036977,4,"2024-02-07T23:30:43.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442484,1707348643082,-211714.43601738,0.0004925,30,"2024-02-07T23:30:43.082",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442486,1707348643094,-405015.90765619,0.0004925,30,"2024-02-07T23:30:43.094",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442487,1707348643103,-200.0,0.00049283,20,"2024-02-07T23:30:43.103",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442489,1707348643113,-438.0,0.0004929,2,"2024-02-07T23:30:43.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442491,1707348643122,-155.67816992,0.00049295,2,"2024-02-07T23:30:43.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442493,1707348643131,-24336.39093089,0.00049302,2,"2024-02-07T23:30:43.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442494,1707348643140,-4264.0226117,0.00049303,2,"2024-02-07T23:30:43.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442496,1707348643150,-504.03645429,0.00049303,4,"2024-02-07T23:30:43.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442498,1707348643159,-3039.94323939,0.00049303,4,"2024-02-07T23:30:43.159",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442500,1707348643168,-63476.35164233,0.00049304,120,"2024-02-07T23:30:43.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442502,1707348643178,-500.0,0.00049304,120,"2024-02-07T23:30:43.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442503,1707348643186,-500.0,0.00049304,120,"2024-02-07T23:30:43.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442505,1707348643195,-464.09684441,0.00049304,120,"2024-02-07T23:30:43.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442507,1707348643204,-7816.05560032,0.00049304,4,"2024-02-07T23:30:43.204",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442508,1707348643213,-4506.31056487,0.00049304,4,"2024-02-07T23:30:43.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442510,1707348643222,-334637.8807909,0.00049305,11,"2024-02-07T23:30:43.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442519,1707348644050,-254855.1414771,0.00049305,11,"2024-02-07T23:30:44.050",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442520,1707348644059,-249.72606267,0.00049311,4,"2024-02-07T23:30:44.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442521,1707348644068,-191.59775398,0.00049311,4,"2024-02-07T23:30:44.068",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442522,1707348644077,-544.90427787,0.00049311,4,"2024-02-07T23:30:44.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442523,1707348644086,-263.2016294,0.00049311,4,"2024-02-07T23:30:44.086",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442524,1707348644095,-172.54144566,0.00049311,4,"2024-02-07T23:30:44.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442525,1707348644104,-155.0,0.00049311,4,"2024-02-07T23:30:44.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442526,1707348644113,-156.45469851,0.00049311,4,"2024-02-07T23:30:44.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442527,1707348644122,-16596.48836932,0.00049312,5,"2024-02-07T23:30:44.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442528,1707348644131,-180.8638023,0.00049313,2,"2024-02-07T23:30:44.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442529,1707348644140,-155.0,0.00049313,2,"2024-02-07T23:30:44.140",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442530,1707348644149,-1064.87093628,0.00049313,4,"2024-02-07T23:30:44.149",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442531,1707348644158,-1206.07880457,0.00049313,4,"2024-02-07T23:30:44.158",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442532,1707348644168,-698.29129307,0.00049313,30,"2024-02-07T23:30:44.168",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442533,1707348644178,-232.48962599,0.00049313,4,"2024-02-07T23:30:44.178",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442534,1707348644186,-2143.62450616,0.00049313,4,"2024-02-07T23:30:44.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442535,1707348644198,-162.10429849,0.00049313,4,"2024-02-07T23:30:44.198",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442536,1707348644207,-51219.43675686,0.00049313,2,"2024-02-07T23:30:44.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442537,1707348644216,-155.24461793,0.00049313,4,"2024-02-07T23:30:44.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442538,1707348644225,-364.82931243,0.00049313,4,"2024-02-07T23:30:44.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442539,1707348644234,-375.18085056,0.00049314,4,"2024-02-07T23:30:44.234",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442540,1707348644243,-500.0,0.00049315,30,"2024-02-07T23:30:44.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442541,1707348644252,-456.29162172,0.00049315,61,"2024-02-07T23:30:44.252",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442542,1707348644265,-43.70837828,0.00049315,61,"2024-02-07T23:30:44.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442543,1707348644274,-222.847383,0.00049315,61,"2024-02-07T23:30:44.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442544,1707348644283,-167.60633698,0.00049315,61,"2024-02-07T23:30:44.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442545,1707348644292,-500.0,0.00049315,61,"2024-02-07T23:30:44.292",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442546,1707348644301,-500.0,0.00049315,61,"2024-02-07T23:30:44.301",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442547,1707348644311,-531.60589961,0.00049315,61,"2024-02-07T23:30:44.311",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442548,1707348644323,-491.3282515,0.00049315,61,"2024-02-07T23:30:44.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442549,1707348644337,-8.6717485,0.00049315,61,"2024-02-07T23:30:44.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442550,1707348644346,-500.0,0.00049315,61,"2024-02-07T23:30:44.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442551,1707348644355,-500.0,0.00049315,61,"2024-02-07T23:30:44.355",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442552,1707348644363,-500.0,0.00049315,61,"2024-02-07T23:30:44.363",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442553,1707348644372,-513.0640488,0.00049315,61,"2024-02-07T23:30:44.372",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442554,1707348644381,-500.0,0.00049315,61,"2024-02-07T23:30:44.381",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442555,1707348644391,-500.0,0.00049315,61,"2024-02-07T23:30:44.391",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442556,1707348644401,-500.0,0.00049315,61,"2024-02-07T23:30:44.401",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442557,1707348644410,-200.0,0.00049315,61,"2024-02-07T23:30:44.410",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442558,1707348644420,-500.0,0.00049315,61,"2024-02-07T23:30:44.420",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442559,1707348644429,-500.0,0.00049315,61,"2024-02-07T23:30:44.429",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442560,1707348644438,-500.0,0.00049315,61,"2024-02-07T23:30:44.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442561,1707348644447,-500.0,0.00049315,61,"2024-02-07T23:30:44.447",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442562,1707348644456,-500.0,0.00049315,61,"2024-02-07T23:30:44.456",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442563,1707348644466,-500.0,0.00049315,61,"2024-02-07T23:30:44.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442564,1707348644475,-500.0,0.00049315,61,"2024-02-07T23:30:44.475",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442565,1707348644484,-199.89797291,0.00049315,14,"2024-02-07T23:30:44.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442566,1707348644494,-500.0,0.00049315,61,"2024-02-07T23:30:44.494",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442567,1707348644502,-500.0,0.00049315,61,"2024-02-07T23:30:44.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442568,1707348644512,-500.0,0.00049315,61,"2024-02-07T23:30:44.512",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442569,1707348644521,-582.44,0.00049315,61,"2024-02-07T23:30:44.521",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442570,1707348644531,-500.0,0.00049315,61,"2024-02-07T23:30:44.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442571,1707348644541,-500.0,0.00049315,61,"2024-02-07T23:30:44.541",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442572,1707348644550,-500.0,0.00049315,61,"2024-02-07T23:30:44.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442573,1707348644559,-500.0,0.00049315,61,"2024-02-07T23:30:44.559",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442574,1707348644568,-500.0,0.00049315,61,"2024-02-07T23:30:44.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442575,1707348644577,-500.0,0.00049315,61,"2024-02-07T23:30:44.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442576,1707348644587,-601.76548069,0.00049315,61,"2024-02-07T23:30:44.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442577,1707348644596,-500.0,0.00049315,61,"2024-02-07T23:30:44.596",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442578,1707348644606,-500.0,0.00049315,61,"2024-02-07T23:30:44.606",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442579,1707348644616,-509.40168104,0.00049315,61,"2024-02-07T23:30:44.616",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442580,1707348644625,-630.16305266,0.00049315,61,"2024-02-07T23:30:44.625",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442581,1707348644635,-500.0,0.00049315,61,"2024-02-07T23:30:44.635",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442582,1707348644644,-500.0,0.00049315,61,"2024-02-07T23:30:44.644",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442583,1707348644653,-500.0,0.00049315,61,"2024-02-07T23:30:44.653",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442584,1707348644662,-500.0,0.00049315,61,"2024-02-07T23:30:44.662",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442585,1707348644672,-500.0,0.00049315,61,"2024-02-07T23:30:44.672",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442586,1707348644681,-500.0,0.00049315,61,"2024-02-07T23:30:44.681",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442587,1707348644690,-500.0,0.00049315,61,"2024-02-07T23:30:44.690",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442588,1707348644699,-382.38460915,0.00049315,61,"2024-02-07T23:30:44.699",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442589,1707348644718,-120.06244535,0.00049315,61,"2024-02-07T23:30:44.718",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442590,1707348644727,-500.0,0.00049315,61,"2024-02-07T23:30:44.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442591,1707348644736,-610.98,0.00049315,61,"2024-02-07T23:30:44.736",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442592,1707348644746,-90.82220465,0.00049315,61,"2024-02-07T23:30:44.746",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442593,1707348644760,-410.17779535,0.00049315,61,"2024-02-07T23:30:44.760",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442594,1707348644769,-45.2208172,0.00049315,61,"2024-02-07T23:30:44.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442595,1707348644781,-591.0591828,0.00049315,61,"2024-02-07T23:30:44.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442596,1707348644790,-500.0,0.00049315,61,"2024-02-07T23:30:44.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442597,1707348644799,-500.0,0.00049315,61,"2024-02-07T23:30:44.799",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442598,1707348644808,-500.0,0.00049315,61,"2024-02-07T23:30:44.808",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442599,1707348644817,-500.0,0.00049315,61,"2024-02-07T23:30:44.817",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442600,1707348644826,-500.0,0.00049315,61,"2024-02-07T23:30:44.826",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442601,1707348644835,-500.0,0.00049315,61,"2024-02-07T23:30:44.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442602,1707348644844,-500.0,0.00049315,61,"2024-02-07T23:30:44.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442603,1707348644853,-500.0,0.00049315,61,"2024-02-07T23:30:44.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442604,1707348644863,-500.0,0.00049315,61,"2024-02-07T23:30:44.863",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442605,1707348644872,-500.0,0.00049315,61,"2024-02-07T23:30:44.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442606,1707348644882,-500.0,0.00049315,61,"2024-02-07T23:30:44.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442607,1707348644893,-500.0,0.00049315,61,"2024-02-07T23:30:44.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442608,1707348644903,-500.0,0.00049315,61,"2024-02-07T23:30:44.903",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442609,1707348644912,-750.43,0.00049315,61,"2024-02-07T23:30:44.912",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442610,1707348644922,-500.0,0.00049315,61,"2024-02-07T23:30:44.922",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442611,1707348644931,-500.0,0.00049315,61,"2024-02-07T23:30:44.931",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442612,1707348644941,-500.0,0.00049315,61,"2024-02-07T23:30:44.941",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442613,1707348644950,-500.0,0.00049315,61,"2024-02-07T23:30:44.950",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442614,1707348644959,-500.0,0.00049315,61,"2024-02-07T23:30:44.959",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442615,1707348644969,-500.0,0.00049315,61,"2024-02-07T23:30:44.969",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442616,1707348644979,-576.93,0.00049315,61,"2024-02-07T23:30:44.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442617,1707348644990,-527.51,0.00049315,61,"2024-02-07T23:30:44.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442618,1707348644999,-500.0,0.00049315,61,"2024-02-07T23:30:44.999",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442619,1707348645009,-500.0,0.00049315,61,"2024-02-07T23:30:45.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442620,1707348645019,-89.3980942,0.00049315,61,"2024-02-07T23:30:45.019",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442621,1707348645036,-410.6019058,0.00049315,61,"2024-02-07T23:30:45.036",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442622,1707348645045,-500.0,0.00049315,61,"2024-02-07T23:30:45.045",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442623,1707348645055,-500.0,0.00049315,61,"2024-02-07T23:30:45.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442624,1707348645064,-500.0,0.00049315,61,"2024-02-07T23:30:45.064",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442625,1707348645073,-540.75064904,0.00049315,61,"2024-02-07T23:30:45.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442626,1707348645082,-500.0,0.00049315,61,"2024-02-07T23:30:45.082",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442627,1707348645091,-653.89,0.00049315,61,"2024-02-07T23:30:45.091",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442628,1707348645100,-839.56,0.00049315,61,"2024-02-07T23:30:45.100",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442629,1707348645109,-500.0,0.00049315,61,"2024-02-07T23:30:45.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442630,1707348645118,-500.0,0.00049315,61,"2024-02-07T23:30:45.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442631,1707348645128,-355.21357265,0.00049315,61,"2024-02-07T23:30:45.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442632,1707348645137,-140.01770562,0.00049315,61,"2024-02-07T23:30:45.137",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442633,1707348645164,-586.44229438,0.00049315,61,"2024-02-07T23:30:45.164",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442634,1707348645173,-500.0,0.00049315,61,"2024-02-07T23:30:45.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442635,1707348645183,-500.0,0.00049315,61,"2024-02-07T23:30:45.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442636,1707348645192,-500.0,0.00049315,61,"2024-02-07T23:30:45.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442637,1707348645201,-500.0,0.00049315,61,"2024-02-07T23:30:45.201",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442638,1707348645210,-500.0,0.00049315,61,"2024-02-07T23:30:45.210",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442639,1707348645219,-500.0,0.00049315,61,"2024-02-07T23:30:45.219",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442640,1707348645228,-589.14,0.00049315,61,"2024-02-07T23:30:45.228",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442641,1707348645238,-500.0,0.00049315,61,"2024-02-07T23:30:45.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442642,1707348645247,-500.0,0.00049315,61,"2024-02-07T23:30:45.247",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442643,1707348645255,-500.0,0.00049315,61,"2024-02-07T23:30:45.255",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442644,1707348645264,-517.42,0.00049315,61,"2024-02-07T23:30:45.264",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442645,1707348645273,-893.72,0.00049315,61,"2024-02-07T23:30:45.273",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442646,1707348645282,-500.0,0.00049315,61,"2024-02-07T23:30:45.282",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442647,1707348645290,-500.0,0.00049315,61,"2024-02-07T23:30:45.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442648,1707348645300,-500.0,0.00049315,61,"2024-02-07T23:30:45.300",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442649,1707348645310,-500.0,0.00049315,61,"2024-02-07T23:30:45.310",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442650,1707348645323,-500.0,0.00049315,61,"2024-02-07T23:30:45.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442651,1707348645332,-500.0,0.00049315,61,"2024-02-07T23:30:45.332",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442652,1707348645341,-500.0,0.00049315,61,"2024-02-07T23:30:45.341",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442653,1707348645350,-500.0,0.00049315,61,"2024-02-07T23:30:45.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442654,1707348645360,-500.0,0.00049315,61,"2024-02-07T23:30:45.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442655,1707348645369,-500.0,0.00049315,61,"2024-02-07T23:30:45.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442656,1707348645379,-500.0,0.00049315,61,"2024-02-07T23:30:45.379",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442657,1707348645388,-500.0,0.00049315,61,"2024-02-07T23:30:45.388",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442658,1707348645399,-500.0,0.00049315,61,"2024-02-07T23:30:45.399",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442659,1707348645409,-500.0,0.00049315,61,"2024-02-07T23:30:45.409",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442660,1707348645418,-150.18487599,0.00049315,61,"2024-02-07T23:30:45.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442661,1707348645427,-626.45761443,0.00049315,61,"2024-02-07T23:30:45.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442662,1707348645436,-500.0,0.00049315,61,"2024-02-07T23:30:45.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442663,1707348645446,-1000.0,0.00049315,7,"2024-02-07T23:30:45.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442664,1707348645455,-500.0,0.00049315,61,"2024-02-07T23:30:45.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442665,1707348645464,-500.0,0.00049315,61,"2024-02-07T23:30:45.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442666,1707348645473,-500.0,0.00049315,61,"2024-02-07T23:30:45.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442667,1707348645482,-639.3,0.00049315,61,"2024-02-07T23:30:45.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442668,1707348645491,-500.0,0.00049315,61,"2024-02-07T23:30:45.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442669,1707348645501,-500.0,0.00049315,61,"2024-02-07T23:30:45.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442670,1707348645511,-502.65276461,0.00049315,61,"2024-02-07T23:30:45.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442671,1707348645520,-500.0,0.00049315,61,"2024-02-07T23:30:45.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442672,1707348645529,-426.84710544,0.00049315,61,"2024-02-07T23:30:45.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442673,1707348645539,-695.73,0.00049315,61,"2024-02-07T23:30:45.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442674,1707348645547,-500.0,0.00049315,61,"2024-02-07T23:30:45.547",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442675,1707348645556,-500.0,0.00049315,61,"2024-02-07T23:30:45.556",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442676,1707348645565,-500.0,0.00049315,61,"2024-02-07T23:30:45.565",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442677,1707348645722,-774.19,0.00049315,61,"2024-02-07T23:30:45.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442678,1707348645741,-540.27,0.00049315,61,"2024-02-07T23:30:45.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442679,1707348645750,-150.68323015,0.00049315,61,"2024-02-07T23:30:45.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442680,1707348645759,-500.0,0.00049315,61,"2024-02-07T23:30:45.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442681,1707348645769,-554.97,0.00049315,61,"2024-02-07T23:30:45.769",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442682,1707348645778,-500.0,0.00049315,61,"2024-02-07T23:30:45.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442684,1707348645787,-500.0,0.00049315,61,"2024-02-07T23:30:45.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442686,1707348645796,-650.93,0.00049315,61,"2024-02-07T23:30:45.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442687,1707348645805,-1008.84,0.00049315,30,"2024-02-07T23:30:45.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442688,1707348645815,-500.0,0.00049315,61,"2024-02-07T23:30:45.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442689,1707348645826,-500.0,0.00049315,61,"2024-02-07T23:30:45.826",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442690,1707348645835,-500.0,0.00049315,61,"2024-02-07T23:30:45.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442691,1707348645844,-500.0,0.00049315,61,"2024-02-07T23:30:45.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442692,1707348645853,-500.0,0.00049315,30,"2024-02-07T23:30:45.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442693,1707348645862,-500.0,0.00049315,61,"2024-02-07T23:30:45.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442694,1707348645872,-500.0,0.00049315,61,"2024-02-07T23:30:45.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442695,1707348645881,-500.0,0.00049315,61,"2024-02-07T23:30:45.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442696,1707348645891,-500.0,0.00049315,61,"2024-02-07T23:30:45.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442697,1707348645900,-591.44,0.00049315,61,"2024-02-07T23:30:45.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442698,1707348645909,-500.0,0.00049315,61,"2024-02-07T23:30:45.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442699,1707348645918,-219.8493112,0.00049315,61,"2024-02-07T23:30:45.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442700,1707348645927,-660.2,0.00049315,61,"2024-02-07T23:30:45.927",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442701,1707348645935,-1489.51,0.00049315,61,"2024-02-07T23:30:45.935",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442702,1707348645944,-500.0,0.00049315,61,"2024-02-07T23:30:45.944",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442703,1707348645953,-617.35,0.00049315,2,"2024-02-07T23:30:45.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442704,1707348645962,-500.0,0.00049315,61,"2024-02-07T23:30:45.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442705,1707348645971,-579.92141968,0.00049315,61,"2024-02-07T23:30:45.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442706,1707348645982,-500.0,0.00049315,61,"2024-02-07T23:30:45.982",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442707,1707348645991,-611.67666371,0.00049315,61,"2024-02-07T23:30:45.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442708,1707348646001,-500.0,0.00049315,61,"2024-02-07T23:30:46.001",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442709,1707348646011,-500.0,0.00049315,61,"2024-02-07T23:30:46.011",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442710,1707348646020,-500.0,0.00049315,61,"2024-02-07T23:30:46.020",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442711,1707348646029,-500.0,0.00049315,61,"2024-02-07T23:30:46.029",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442712,1707348646039,-500.0,0.00049315,61,"2024-02-07T23:30:46.039",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442713,1707348646048,-618.54,0.00049315,61,"2024-02-07T23:30:46.048",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442714,1707348646057,-500.0,0.00049315,61,"2024-02-07T23:30:46.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442715,1707348646066,-500.0,0.00049315,61,"2024-02-07T23:30:46.066",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442716,1707348646075,-500.0,0.00049315,61,"2024-02-07T23:30:46.075",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442717,1707348646084,-500.0,0.00049315,61,"2024-02-07T23:30:46.084",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442718,1707348646093,-500.0,0.00049315,31,"2024-02-07T23:30:46.093",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442719,1707348646102,-500.0,0.00049315,61,"2024-02-07T23:30:46.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442720,1707348646111,-500.0,0.00049315,61,"2024-02-07T23:30:46.111",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442721,1707348646120,-500.0,0.00049315,61,"2024-02-07T23:30:46.120",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442722,1707348646129,-500.0,0.00049315,61,"2024-02-07T23:30:46.129",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442723,1707348646139,-956.32,0.00049315,2,"2024-02-07T23:30:46.139",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442724,1707348646148,-500.0,0.00049315,61,"2024-02-07T23:30:46.148",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442725,1707348646157,-500.0,0.00049315,20,"2024-02-07T23:30:46.157",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442726,1707348646167,-500.0,0.00049315,61,"2024-02-07T23:30:46.167",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442727,1707348646176,-500.0,0.00049315,61,"2024-02-07T23:30:46.176",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442728,1707348646186,-500.0,0.00049315,61,"2024-02-07T23:30:46.186",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442730,1707348646196,-500.0,0.00049315,61,"2024-02-07T23:30:46.196",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442731,1707348646207,-500.0,0.00049315,61,"2024-02-07T23:30:46.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442732,1707348646217,-500.0,0.00049315,61,"2024-02-07T23:30:46.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442733,1707348646226,-902.59,0.00049315,61,"2024-02-07T23:30:46.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442734,1707348646236,-221.2110974,0.00049315,61,"2024-02-07T23:30:46.236",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442735,1707348646245,-500.0,0.00049315,61,"2024-02-07T23:30:46.245",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442736,1707348646254,-500.0,0.00049315,61,"2024-02-07T23:30:46.254",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442737,1707348646265,-511.3,0.00049315,61,"2024-02-07T23:30:46.265",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442738,1707348646274,-500.0,0.00049315,61,"2024-02-07T23:30:46.274",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442739,1707348646283,-500.0,0.00049315,61,"2024-02-07T23:30:46.283",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442740,1707348646293,-500.0,0.00049315,61,"2024-02-07T23:30:46.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442741,1707348646302,-500.0,0.00049315,61,"2024-02-07T23:30:46.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442742,1707348646314,-500.0,0.00049315,61,"2024-02-07T23:30:46.314",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442744,1707348646325,-500.0,0.00049315,61,"2024-02-07T23:30:46.325",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442746,1707348646334,-500.0,0.00049315,61,"2024-02-07T23:30:46.334",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442747,1707348646343,-500.0,0.00049315,61,"2024-02-07T23:30:46.343",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442748,1707348646353,-500.0,0.00049315,61,"2024-02-07T23:30:46.353",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442749,1707348646363,-500.0,0.00049315,61,"2024-02-07T23:30:46.363",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442750,1707348646373,-500.0,0.00049315,61,"2024-02-07T23:30:46.373",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442751,1707348646382,-1318.9,0.00049315,61,"2024-02-07T23:30:46.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442752,1707348646393,-827.24,0.00049315,61,"2024-02-07T23:30:46.393",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442753,1707348646403,-500.0,0.00049315,61,"2024-02-07T23:30:46.403",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442754,1707348646413,-500.0,0.00049315,61,"2024-02-07T23:30:46.413",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442755,1707348646422,-170.68559379,0.00049315,61,"2024-02-07T23:30:46.422",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442756,1707348646431,-500.0,0.00049315,61,"2024-02-07T23:30:46.431",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442757,1707348646441,-575.41,0.00049315,61,"2024-02-07T23:30:46.441",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442758,1707348646451,-500.0,0.00049315,61,"2024-02-07T23:30:46.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442759,1707348646460,-500.0,0.00049315,61,"2024-02-07T23:30:46.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442760,1707348646470,-500.0,0.00049315,61,"2024-02-07T23:30:46.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442761,1707348646479,-483.49067129,0.00049315,61,"2024-02-07T23:30:46.479",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442762,1707348646488,-500.0,0.00049315,61,"2024-02-07T23:30:46.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442763,1707348646498,-775.05,0.00049315,61,"2024-02-07T23:30:46.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442764,1707348646507,-500.0,0.00049315,61,"2024-02-07T23:30:46.507",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442765,1707348646516,-697.8,0.00049315,61,"2024-02-07T23:30:46.516",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442766,1707348646526,-500.0,0.00049315,61,"2024-02-07T23:30:46.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442767,1707348646535,-500.0,0.00049315,61,"2024-02-07T23:30:46.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442768,1707348646544,-500.0,0.00049315,61,"2024-02-07T23:30:46.544",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442769,1707348646554,-1149.98,0.00049315,61,"2024-02-07T23:30:46.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442770,1707348646563,-500.0,0.00049315,61,"2024-02-07T23:30:46.563",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442771,1707348646572,-686.07,0.00049315,61,"2024-02-07T23:30:46.572",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442772,1707348646581,-500.0,0.00049315,61,"2024-02-07T23:30:46.581",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442773,1707348646591,-500.0,0.00049315,61,"2024-02-07T23:30:46.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442774,1707348646600,-500.0,0.00049315,61,"2024-02-07T23:30:46.600",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442775,1707348646609,-500.0,0.00049315,61,"2024-02-07T23:30:46.609",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442776,1707348646618,-500.0,0.00049315,61,"2024-02-07T23:30:46.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442777,1707348646627,-500.0,0.00049315,61,"2024-02-07T23:30:46.627",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442778,1707348646636,-500.0,0.00049315,61,"2024-02-07T23:30:46.636",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442779,1707348646645,-500.0,0.00049315,61,"2024-02-07T23:30:46.645",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442780,1707348646654,-500.0,0.00049315,61,"2024-02-07T23:30:46.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442781,1707348646664,-500.0,0.00049315,61,"2024-02-07T23:30:46.664",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442782,1707348646674,-500.0,0.00049315,61,"2024-02-07T23:30:46.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442783,1707348646683,-500.0,0.00049315,61,"2024-02-07T23:30:46.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442784,1707348646693,-906.19,0.00049315,61,"2024-02-07T23:30:46.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442785,1707348646702,-500.0,0.00049315,61,"2024-02-07T23:30:46.702",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442786,1707348646711,-579.53,0.00049315,61,"2024-02-07T23:30:46.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442787,1707348646720,-500.66277425,0.00049315,61,"2024-02-07T23:30:46.720",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442788,1707348646729,-600.0,0.00049315,61,"2024-02-07T23:30:46.729",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442789,1707348646739,-500.0,0.00049315,61,"2024-02-07T23:30:46.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442790,1707348646748,-630.38,0.00049315,61,"2024-02-07T23:30:46.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442791,1707348646757,-500.0,0.00049315,61,"2024-02-07T23:30:46.757",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442792,1707348646766,-500.0,0.00049315,61,"2024-02-07T23:30:46.766",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442793,1707348646775,-500.0,0.00049315,61,"2024-02-07T23:30:46.775",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442794,1707348646784,-500.0,0.00049315,61,"2024-02-07T23:30:46.784",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442795,1707348646793,-888.78191606,0.00049315,40,"2024-02-07T23:30:46.793",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442796,1707348646802,-500.0,0.00049315,61,"2024-02-07T23:30:46.802",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442797,1707348646811,-512.87,0.00049315,61,"2024-02-07T23:30:46.811",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442798,1707348646821,-500.0,0.00049315,61,"2024-02-07T23:30:46.821",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442799,1707348646829,-500.0,0.00049315,61,"2024-02-07T23:30:46.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442800,1707348646838,-500.0,0.00049315,61,"2024-02-07T23:30:46.838",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442801,1707348646848,-659.57,0.00049315,61,"2024-02-07T23:30:46.848",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442802,1707348646857,-917.48,0.00049315,61,"2024-02-07T23:30:46.857",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442803,1707348646866,-500.0,0.00049315,61,"2024-02-07T23:30:46.866",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442804,1707348646875,-1447.85,0.00049315,61,"2024-02-07T23:30:46.875",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442805,1707348646884,-549.49,0.00049315,61,"2024-02-07T23:30:46.884",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442806,1707348646893,-500.0,0.00049315,61,"2024-02-07T23:30:46.893",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442807,1707348646902,-500.0,0.00049315,61,"2024-02-07T23:30:46.902",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442808,1707348646911,-623.44906305,0.00049315,61,"2024-02-07T23:30:46.911",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442809,1707348646920,-853.58,0.00049315,61,"2024-02-07T23:30:46.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442810,1707348646930,-500.0,0.00049315,61,"2024-02-07T23:30:46.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442811,1707348646939,-500.0,0.00049315,61,"2024-02-07T23:30:46.939",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442812,1707348646948,-500.0,0.00049315,61,"2024-02-07T23:30:46.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442813,1707348646957,-622.02,0.00049315,61,"2024-02-07T23:30:46.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442814,1707348646967,-500.0,0.00049315,61,"2024-02-07T23:30:46.967",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442815,1707348646976,-500.0,0.00049315,61,"2024-02-07T23:30:46.976",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442816,1707348646985,-656.84,0.00049315,61,"2024-02-07T23:30:46.985",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442817,1707348646994,-500.0,0.00049315,61,"2024-02-07T23:30:46.994",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442818,1707348647003,-500.0,0.00049315,61,"2024-02-07T23:30:47.003",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442819,1707348647012,-625.13,0.00049315,61,"2024-02-07T23:30:47.012",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442820,1707348647021,-500.0,0.00049315,61,"2024-02-07T23:30:47.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442821,1707348647030,-879.97,0.00049315,61,"2024-02-07T23:30:47.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442822,1707348647040,-500.0,0.00049315,61,"2024-02-07T23:30:47.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442823,1707348647049,-500.0,0.00049315,61,"2024-02-07T23:30:47.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442824,1707348647058,-491.54449466,0.00049315,61,"2024-02-07T23:30:47.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442825,1707348647067,-500.0,0.00049315,61,"2024-02-07T23:30:47.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442826,1707348647077,-500.0,0.00049315,61,"2024-02-07T23:30:47.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442827,1707348647086,-543.71,0.00049315,61,"2024-02-07T23:30:47.086",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442828,1707348647095,-1629.85,0.00049315,61,"2024-02-07T23:30:47.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442829,1707348647104,-500.0,0.00049315,61,"2024-02-07T23:30:47.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442830,1707348647114,-500.0,0.00049315,61,"2024-02-07T23:30:47.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442831,1707348647123,-605.19,0.00049315,61,"2024-02-07T23:30:47.123",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442832,1707348647132,-500.0,0.00049315,61,"2024-02-07T23:30:47.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442833,1707348647142,-500.0,0.00049315,61,"2024-02-07T23:30:47.142",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442834,1707348647151,-500.0,0.00049315,61,"2024-02-07T23:30:47.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442835,1707348647161,-1029.64,0.00049315,61,"2024-02-07T23:30:47.161",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442836,1707348647170,-1290.2,0.00049315,61,"2024-02-07T23:30:47.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442837,1707348647179,-1676.37,0.00049315,61,"2024-02-07T23:30:47.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442838,1707348647188,-1097.32,0.00049315,61,"2024-02-07T23:30:47.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442839,1707348647197,-500.0,0.00049315,61,"2024-02-07T23:30:47.197",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442840,1707348647206,-500.0,0.00049315,61,"2024-02-07T23:30:47.206",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442841,1707348647215,-500.0,0.00049315,61,"2024-02-07T23:30:47.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442842,1707348647224,-535.55,0.00049315,61,"2024-02-07T23:30:47.224",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442843,1707348647233,-500.0,0.00049315,61,"2024-02-07T23:30:47.233",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442844,1707348647242,-500.0,0.00049315,61,"2024-02-07T23:30:47.242",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442845,1707348647252,-500.0,0.00049315,61,"2024-02-07T23:30:47.252",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442846,1707348647261,-785.7,0.00049315,61,"2024-02-07T23:30:47.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442847,1707348647270,-552.4,0.00049315,61,"2024-02-07T23:30:47.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442848,1707348647280,-500.0,0.00049315,61,"2024-02-07T23:30:47.280",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442849,1707348647289,-500.0,0.00049315,61,"2024-02-07T23:30:47.289",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442850,1707348647298,-500.0,0.00049315,61,"2024-02-07T23:30:47.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442851,1707348647308,-500.0,0.00049315,61,"2024-02-07T23:30:47.308",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442852,1707348647319,-500.0,0.00049315,61,"2024-02-07T23:30:47.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442853,1707348647328,-500.0,0.00049315,61,"2024-02-07T23:30:47.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442854,1707348647338,-500.0,0.00049315,61,"2024-02-07T23:30:47.338",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442855,1707348647347,-500.0,0.00049315,61,"2024-02-07T23:30:47.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442856,1707348647357,-553.97,0.00049315,61,"2024-02-07T23:30:47.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442857,1707348647366,-556.88,0.00049315,60,"2024-02-07T23:30:47.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442858,1707348647376,-500.0,0.00049315,61,"2024-02-07T23:30:47.376",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442859,1707348647385,-500.0,0.00049315,61,"2024-02-07T23:30:47.385",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442860,1707348647396,-514.40337568,0.00049315,61,"2024-02-07T23:30:47.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442861,1707348647405,-1253.29,0.00049315,61,"2024-02-07T23:30:47.405",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442862,1707348647415,-500.0,0.00049315,61,"2024-02-07T23:30:47.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442863,1707348647424,-500.0,0.00049315,61,"2024-02-07T23:30:47.424",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442864,1707348647433,-1099.69,0.00049315,2,"2024-02-07T23:30:47.433",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442865,1707348647443,-521.42,0.00049315,61,"2024-02-07T23:30:47.443",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442866,1707348647453,-545.86,0.00049315,61,"2024-02-07T23:30:47.453",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442867,1707348647462,-960.82,0.00049315,61,"2024-02-07T23:30:47.462",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442868,1707348647471,-500.0,0.00049315,61,"2024-02-07T23:30:47.471",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442869,1707348647481,-599.71,0.00049315,61,"2024-02-07T23:30:47.481",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442870,1707348647491,-816.22,0.00049315,61,"2024-02-07T23:30:47.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442871,1707348647500,-500.0,0.00049315,61,"2024-02-07T23:30:47.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442872,1707348647510,-1204.86,0.00049315,61,"2024-02-07T23:30:47.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442873,1707348647519,-991.26,0.00049315,61,"2024-02-07T23:30:47.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442874,1707348647528,-500.0,0.00049315,61,"2024-02-07T23:30:47.528",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442875,1707348647537,-1115.59,0.00049315,61,"2024-02-07T23:30:47.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442876,1707348647547,-500.0,0.00049315,61,"2024-02-07T23:30:47.547",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442877,1707348647557,-500.0,0.00049315,61,"2024-02-07T23:30:47.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442878,1707348647566,-247.96319945,0.00049315,61,"2024-02-07T23:30:47.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442879,1707348647576,-500.0,0.00049315,61,"2024-02-07T23:30:47.576",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442880,1707348647585,-500.0,0.00049315,61,"2024-02-07T23:30:47.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442881,1707348647594,-607.13,0.00049315,61,"2024-02-07T23:30:47.594",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442882,1707348647604,-500.0,0.00049315,61,"2024-02-07T23:30:47.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442883,1707348647614,-1214.32,0.00049315,61,"2024-02-07T23:30:47.614",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442884,1707348647623,-1245.64,0.00049315,61,"2024-02-07T23:30:47.623",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442885,1707348647632,-500.0,0.00049315,61,"2024-02-07T23:30:47.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442886,1707348647642,-735.27,0.00049315,61,"2024-02-07T23:30:47.642",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442887,1707348647651,-500.0,0.00049315,61,"2024-02-07T23:30:47.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442888,1707348647661,-380.89222203,0.00049315,61,"2024-02-07T23:30:47.661",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442889,1707348647670,-1217.46,0.00049315,61,"2024-02-07T23:30:47.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442890,1707348647679,-539.54,0.00049315,61,"2024-02-07T23:30:47.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442891,1707348647688,-1048.52,0.00049315,61,"2024-02-07T23:30:47.688",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442892,1707348647698,-500.0,0.00049315,61,"2024-02-07T23:30:47.698",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442893,1707348647707,-500.0,0.00049315,61,"2024-02-07T23:30:47.707",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442894,1707348647717,-1425.48,0.00049315,61,"2024-02-07T23:30:47.717",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442895,1707348647726,-500.0,0.00049315,120,"2024-02-07T23:30:47.726",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442896,1707348647735,-500.0,0.00049315,61,"2024-02-07T23:30:47.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442897,1707348647745,-500.0,0.00049315,61,"2024-02-07T23:30:47.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442898,1707348647754,-500.0,0.00049315,61,"2024-02-07T23:30:47.754",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442899,1707348647763,-500.0,0.00049315,61,"2024-02-07T23:30:47.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442900,1707348647773,-500.0,0.00049315,61,"2024-02-07T23:30:47.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442901,1707348647782,-590.92,0.00049315,61,"2024-02-07T23:30:47.782",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442902,1707348647791,-500.0,0.00049315,61,"2024-02-07T23:30:47.791",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442903,1707348647800,-1067.29,0.00049315,61,"2024-02-07T23:30:47.800",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442904,1707348647810,-542.18,0.00049315,61,"2024-02-07T23:30:47.810",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442905,1707348647820,-500.0,0.00049315,61,"2024-02-07T23:30:47.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442906,1707348647829,-500.0,0.00049315,61,"2024-02-07T23:30:47.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442907,1707348647839,-2000.0,0.00049315,120,"2024-02-07T23:30:47.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442908,1707348647848,-500.0,0.00049315,61,"2024-02-07T23:30:47.848",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442909,1707348647857,-500.0,0.00049315,61,"2024-02-07T23:30:47.857",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442910,1707348647867,-564.73,0.00049315,61,"2024-02-07T23:30:47.867",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442911,1707348647876,-500.0,0.00049315,61,"2024-02-07T23:30:47.876",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442912,1707348648170,-500.0,0.00049315,61,"2024-02-07T23:30:48.170",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442913,1707348648195,-500.0,0.00049315,61,"2024-02-07T23:30:48.195",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442914,1707348648204,-756.53,0.00049315,61,"2024-02-07T23:30:48.204",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442915,1707348648213,-500.0,0.00049315,61,"2024-02-07T23:30:48.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442916,1707348648222,-500.0,0.00049315,61,"2024-02-07T23:30:48.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442917,1707348648231,-500.0,0.00049315,61,"2024-02-07T23:30:48.231",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442918,1707348648240,-1000.0,0.00049315,31,"2024-02-07T23:30:48.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442919,1707348648249,-500.0,0.00049315,61,"2024-02-07T23:30:48.249",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442920,1707348648259,-216.2426342,0.00049315,61,"2024-02-07T23:30:48.259",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442921,1707348648269,-1397.48,0.00049315,61,"2024-02-07T23:30:48.269",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442922,1707348648278,-500.0,0.00049315,61,"2024-02-07T23:30:48.278",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442923,1707348648288,-980.1,0.00049315,61,"2024-02-07T23:30:48.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442924,1707348648297,-164.43,0.00049315,61,"2024-02-07T23:30:48.297",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442925,1707348648306,-500.0,0.00049315,61,"2024-02-07T23:30:48.306",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442926,1707348648319,-1371.28,0.00049315,61,"2024-02-07T23:30:48.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442927,1707348648329,-500.0,0.00049315,61,"2024-02-07T23:30:48.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442928,1707348648339,-500.0,0.00049315,61,"2024-02-07T23:30:48.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442929,1707348648349,-1724.97,0.00049315,61,"2024-02-07T23:30:48.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442930,1707348648358,-500.0,0.00049315,61,"2024-02-07T23:30:48.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442931,1707348648367,-862.06,0.00049315,61,"2024-02-07T23:30:48.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442932,1707348648377,-500.0,0.00049315,61,"2024-02-07T23:30:48.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442933,1707348648387,-500.0,0.00049315,61,"2024-02-07T23:30:48.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442934,1707348648397,-500.0,0.00049315,61,"2024-02-07T23:30:48.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442935,1707348648407,-500.0,0.00049315,5,"2024-02-07T23:30:48.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442936,1707348648417,-1119.82,0.00049315,61,"2024-02-07T23:30:48.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442937,1707348648427,-500.0,0.00049315,61,"2024-02-07T23:30:48.427",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442938,1707348648437,-500.0,0.00049315,61,"2024-02-07T23:30:48.437",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442939,1707348648446,-500.0,0.00049315,61,"2024-02-07T23:30:48.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442940,1707348648456,-1247.09,0.00049315,61,"2024-02-07T23:30:48.456",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442941,1707348648466,-576.93891392,0.00049315,61,"2024-02-07T23:30:48.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442942,1707348648475,-504.08336189,0.00049315,61,"2024-02-07T23:30:48.475",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442943,1707348648485,-500.0,0.00049315,61,"2024-02-07T23:30:48.485",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442944,1707348648494,-500.0,0.00049315,61,"2024-02-07T23:30:48.494",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442945,1707348648504,-500.0,0.00049315,61,"2024-02-07T23:30:48.504",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442946,1707348648513,-500.0,0.00049315,61,"2024-02-07T23:30:48.513",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442947,1707348648523,-500.0,0.00049315,61,"2024-02-07T23:30:48.523",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442948,1707348648532,-822.99,0.00049315,61,"2024-02-07T23:30:48.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442949,1707348648543,-671.41,0.00049315,61,"2024-02-07T23:30:48.543",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442950,1707348648552,-500.0,0.00049315,61,"2024-02-07T23:30:48.552",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442951,1707348648561,-500.0,0.00049315,14,"2024-02-07T23:30:48.561",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442952,1707348648571,-500.0,0.00049315,61,"2024-02-07T23:30:48.571",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442953,1707348648580,-500.0,0.00049315,61,"2024-02-07T23:30:48.580",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442954,1707348648589,-1257.3,0.00049315,61,"2024-02-07T23:30:48.589",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442955,1707348648599,-551.77667777,0.00049315,61,"2024-02-07T23:30:48.599",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442956,1707348648608,-1256.13,0.00049315,61,"2024-02-07T23:30:48.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442957,1707348648618,-500.0,0.00049315,61,"2024-02-07T23:30:48.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442958,1707348648627,-500.0,0.00049315,61,"2024-02-07T23:30:48.627",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442959,1707348648637,-500.0,0.00049315,61,"2024-02-07T23:30:48.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442960,1707348648647,-500.0,0.00049315,61,"2024-02-07T23:30:48.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442961,1707348648656,-504.19,0.00049315,61,"2024-02-07T23:30:48.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442962,1707348648666,-629.55,0.00049315,61,"2024-02-07T23:30:48.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442963,1707348648676,-500.0,0.00049315,61,"2024-02-07T23:30:48.676",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442964,1707348648685,-500.0,0.00049315,61,"2024-02-07T23:30:48.685",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442965,1707348648694,-500.0,0.00049315,61,"2024-02-07T23:30:48.694",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442966,1707348648704,-753.98,0.00049315,61,"2024-02-07T23:30:48.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442967,1707348648716,-765.98,0.00049315,61,"2024-02-07T23:30:48.716",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442968,1707348648725,-500.0,0.00049315,61,"2024-02-07T23:30:48.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442969,1707348648735,-500.0,0.00049315,61,"2024-02-07T23:30:48.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442970,1707348648744,-500.0,0.00049315,61,"2024-02-07T23:30:48.744",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442971,1707348648753,-500.0,0.00049315,61,"2024-02-07T23:30:48.753",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442972,1707348648762,-500.0,0.00049315,61,"2024-02-07T23:30:48.762",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442973,1707348648771,-500.0,0.00049315,61,"2024-02-07T23:30:48.771",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442974,1707348648781,-500.0,0.00049315,61,"2024-02-07T23:30:48.781",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442975,1707348648789,-500.0,0.00049315,61,"2024-02-07T23:30:48.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442976,1707348648798,-500.0,0.00049315,61,"2024-02-07T23:30:48.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442977,1707348648807,-500.0,0.00049315,61,"2024-02-07T23:30:48.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442978,1707348648816,-1135.72,0.00049315,61,"2024-02-07T23:30:48.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442979,1707348648825,-1183.01,0.00049315,61,"2024-02-07T23:30:48.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442980,1707348648834,-500.0,0.00049315,61,"2024-02-07T23:30:48.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442981,1707348648843,-1458.22,0.00049315,61,"2024-02-07T23:30:48.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442982,1707348648853,-1221.45,0.00049315,61,"2024-02-07T23:30:48.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442983,1707348648862,-500.0,0.00049315,61,"2024-02-07T23:30:48.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442984,1707348648871,-1202.43,0.00049315,31,"2024-02-07T23:30:48.871",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442985,1707348648880,-500.0,0.00049315,61,"2024-02-07T23:30:48.880",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442986,1707348648889,-500.0,0.00049315,61,"2024-02-07T23:30:48.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442987,1707348648898,-500.0,0.00049315,61,"2024-02-07T23:30:48.898",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442988,1707348648907,-500.0,0.00049315,61,"2024-02-07T23:30:48.907",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442989,1707348648916,-540.1699331,0.00049315,61,"2024-02-07T23:30:48.916",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442990,1707348648926,-500.0,0.00049315,61,"2024-02-07T23:30:48.926",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442991,1707348648934,-500.0,0.00049315,61,"2024-02-07T23:30:48.934",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442992,1707348648943,-1423.65,0.00049315,61,"2024-02-07T23:30:48.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442993,1707348648953,-500.0,0.00049315,61,"2024-02-07T23:30:48.953",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442994,1707348648962,-609.16,0.00049315,61,"2024-02-07T23:30:48.962",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442995,1707348648971,-500.0,0.00049315,61,"2024-02-07T23:30:48.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442996,1707348648980,-608.44,0.00049315,61,"2024-02-07T23:30:48.980",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442997,1707348648989,-635.22,0.00049315,61,"2024-02-07T23:30:48.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442998,1707348648998,-500.21,0.00049315,61,"2024-02-07T23:30:48.998",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313442999,1707348649007,-721.04,0.00049315,61,"2024-02-07T23:30:49.007",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443000,1707348649016,-994.44,0.00049315,61,"2024-02-07T23:30:49.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443001,1707348649025,-500.0,0.00049315,61,"2024-02-07T23:30:49.025",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443002,1707348649034,-500.0,0.00049315,61,"2024-02-07T23:30:49.034",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443003,1707348649043,-500.0,0.00049315,61,"2024-02-07T23:30:49.043",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443004,1707348649053,-500.0,0.00049315,61,"2024-02-07T23:30:49.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443005,1707348649062,-500.0,0.00049315,61,"2024-02-07T23:30:49.062",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443006,1707348649072,-500.0,0.00049315,61,"2024-02-07T23:30:49.072",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443007,1707348649081,-500.0,0.00049315,61,"2024-02-07T23:30:49.081",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443008,1707348649090,-1163.55,0.00049315,61,"2024-02-07T23:30:49.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443009,1707348649099,-713.28,0.00049315,61,"2024-02-07T23:30:49.099",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443010,1707348649109,-500.0,0.00049315,61,"2024-02-07T23:30:49.109",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443011,1707348649118,-500.0,0.00049315,61,"2024-02-07T23:30:49.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443012,1707348649127,-500.0,0.00049315,61,"2024-02-07T23:30:49.127",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443013,1707348649136,-500.0,0.00049315,61,"2024-02-07T23:30:49.136",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443014,1707348649145,-723.77,0.00049315,61,"2024-02-07T23:30:49.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443015,1707348649153,-1287.07,0.00049315,61,"2024-02-07T23:30:49.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443016,1707348649162,-500.0,0.00049315,61,"2024-02-07T23:30:49.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443017,1707348649172,-1145.83,0.00049315,61,"2024-02-07T23:30:49.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443018,1707348649181,-1145.83,0.00049315,61,"2024-02-07T23:30:49.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443019,1707348649190,-1145.83,0.00049315,61,"2024-02-07T23:30:49.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443020,1707348649199,-1145.83,0.00049315,61,"2024-02-07T23:30:49.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443021,1707348649208,-1145.83,0.00049315,61,"2024-02-07T23:30:49.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443022,1707348649217,-500.0,0.00049315,61,"2024-02-07T23:30:49.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443023,1707348649226,-1145.83,0.00049315,61,"2024-02-07T23:30:49.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443024,1707348649235,-1145.83,0.00049315,61,"2024-02-07T23:30:49.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443025,1707348649245,-500.0,0.00049315,61,"2024-02-07T23:30:49.245",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443026,1707348649254,-500.0,0.00049315,61,"2024-02-07T23:30:49.254",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443027,1707348649263,-1145.83,0.00049315,61,"2024-02-07T23:30:49.263",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443028,1707348649272,-1191.23,0.00049315,61,"2024-02-07T23:30:49.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443029,1707348649281,-1145.83,0.00049315,61,"2024-02-07T23:30:49.281",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443030,1707348649291,-1145.83,0.00049315,61,"2024-02-07T23:30:49.291",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443031,1707348649300,-1145.83,0.00049315,61,"2024-02-07T23:30:49.300",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443032,1707348649309,-1145.83,0.00049315,61,"2024-02-07T23:30:49.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443033,1707348649322,-601.87,0.00049315,61,"2024-02-07T23:30:49.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443034,1707348649331,-1145.83,0.00049315,61,"2024-02-07T23:30:49.331",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443035,1707348649340,-1145.83,0.00049315,61,"2024-02-07T23:30:49.340",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443036,1707348649349,-1145.83,0.00049315,61,"2024-02-07T23:30:49.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443037,1707348649358,-1145.83,0.00049315,61,"2024-02-07T23:30:49.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443038,1707348649368,-500.0,0.00049315,61,"2024-02-07T23:30:49.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443039,1707348649377,-1145.83,0.00049315,61,"2024-02-07T23:30:49.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443040,1707348649386,-500.0,0.00049315,61,"2024-02-07T23:30:49.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443041,1707348649397,-513.52,0.00049315,61,"2024-02-07T23:30:49.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443042,1707348649406,-1545.33,0.00049315,61,"2024-02-07T23:30:49.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443043,1707348649415,-500.0,0.00049315,61,"2024-02-07T23:30:49.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443044,1707348649425,-500.0,0.00049315,61,"2024-02-07T23:30:49.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443045,1707348649434,-771.89,0.00049315,61,"2024-02-07T23:30:49.434",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443046,1707348649443,-732.27,0.00049315,61,"2024-02-07T23:30:49.443",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443047,1707348649452,-1243.7,0.00049315,61,"2024-02-07T23:30:49.452",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443048,1707348649462,-500.0,0.00049315,61,"2024-02-07T23:30:49.462",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443049,1707348649471,-588.06,0.00049315,61,"2024-02-07T23:30:49.471",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443050,1707348649481,-500.0,0.00049315,7,"2024-02-07T23:30:49.481",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443051,1707348649491,-500.0,0.00049315,61,"2024-02-07T23:30:49.491",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443052,1707348649500,-500.0,0.00049315,61,"2024-02-07T23:30:49.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443053,1707348649509,-577.56,0.00049315,61,"2024-02-07T23:30:49.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443054,1707348649518,-675.26,0.00049315,61,"2024-02-07T23:30:49.518",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443055,1707348649528,-2173.71,0.00049315,31,"2024-02-07T23:30:49.528",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443056,1707348649537,-605.05,0.00049315,61,"2024-02-07T23:30:49.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443057,1707348649546,-500.0,0.00049315,61,"2024-02-07T23:30:49.546",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443058,1707348649555,-741.63,0.00049315,61,"2024-02-07T23:30:49.555",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443059,1707348649564,-500.0,0.00049315,61,"2024-02-07T23:30:49.564",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443060,1707348649574,-500.0,0.00049315,61,"2024-02-07T23:30:49.574",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443061,1707348649583,-970.93,0.00049315,61,"2024-02-07T23:30:49.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443062,1707348649592,-180.77740144,0.00049315,61,"2024-02-07T23:30:49.592",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443063,1707348649602,-549.22078407,0.00049315,61,"2024-02-07T23:30:49.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443064,1707348649611,-500.0,0.00049315,61,"2024-02-07T23:30:49.611",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443065,1707348649621,-1046.91,0.00049315,61,"2024-02-07T23:30:49.621",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443066,1707348649630,-660.36,0.00049315,61,"2024-02-07T23:30:49.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443067,1707348649639,-500.0,0.00049315,61,"2024-02-07T23:30:49.639",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443068,1707348649648,-950.75,0.00049315,61,"2024-02-07T23:30:49.648",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443069,1707348649658,-740.91,0.00049315,61,"2024-02-07T23:30:49.658",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443070,1707348649667,-581.49,0.00049315,61,"2024-02-07T23:30:49.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443071,1707348649676,-538.25,0.00049315,7,"2024-02-07T23:30:49.676",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443072,1707348649686,-500.0,0.00049315,61,"2024-02-07T23:30:49.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443073,1707348649694,-500.0,0.00049315,61,"2024-02-07T23:30:49.694",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443074,1707348649704,-500.0,0.00049315,61,"2024-02-07T23:30:49.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443075,1707348649713,-500.0,0.00049315,61,"2024-02-07T23:30:49.713",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443076,1707348649722,-500.0,0.00049315,61,"2024-02-07T23:30:49.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443077,1707348649731,-1272.33,0.00049315,61,"2024-02-07T23:30:49.731",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443078,1707348649741,-624.06,0.00049315,61,"2024-02-07T23:30:49.741",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443079,1707348649750,-500.0,0.00049315,61,"2024-02-07T23:30:49.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443080,1707348649759,-500.0,0.00049315,61,"2024-02-07T23:30:49.759",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443081,1707348649768,-1493.03,0.00049315,61,"2024-02-07T23:30:49.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443082,1707348649778,-500.0,0.00049315,61,"2024-02-07T23:30:49.778",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443083,1707348649787,-500.0,0.00049315,61,"2024-02-07T23:30:49.787",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443084,1707348649796,-594.71264108,0.00049315,61,"2024-02-07T23:30:49.796",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443085,1707348649806,-602.06,0.00049315,61,"2024-02-07T23:30:49.806",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443086,1707348649815,-675.36,0.00049315,61,"2024-02-07T23:30:49.815",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443087,1707348649825,-538.07,0.00049315,61,"2024-02-07T23:30:49.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443088,1707348649834,-500.0,0.00049315,61,"2024-02-07T23:30:49.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443089,1707348649844,-500.0,0.00049315,61,"2024-02-07T23:30:49.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443090,1707348649853,-572.69,0.00049315,61,"2024-02-07T23:30:49.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443091,1707348649862,-500.0,0.00049315,61,"2024-02-07T23:30:49.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443092,1707348649872,-500.0,0.00049315,61,"2024-02-07T23:30:49.872",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443093,1707348649881,-862.07,0.00049315,61,"2024-02-07T23:30:49.881",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443094,1707348649890,-500.0,0.00049315,61,"2024-02-07T23:30:49.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443095,1707348649899,-710.84,0.00049315,61,"2024-02-07T23:30:49.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443096,1707348649908,-500.0,0.00049315,61,"2024-02-07T23:30:49.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443097,1707348649917,-1016.26,0.00049315,61,"2024-02-07T23:30:49.917",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443098,1707348649929,-500.0,0.00049315,120,"2024-02-07T23:30:49.929",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443099,1707348649938,-649.51,0.00049315,61,"2024-02-07T23:30:49.938",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443100,1707348649948,-500.0,0.00049315,61,"2024-02-07T23:30:49.948",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443101,1707348649959,-451.59636605,0.00049315,61,"2024-02-07T23:30:49.959",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443102,1707348649970,-1007.05,0.00049315,61,"2024-02-07T23:30:49.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443103,1707348649979,-500.0,0.00049315,61,"2024-02-07T23:30:49.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443104,1707348649988,-500.0,0.00049315,61,"2024-02-07T23:30:49.988",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443105,1707348649997,-979.98,0.00049315,61,"2024-02-07T23:30:49.997",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443106,1707348650011,-500.0,0.00049315,61,"2024-02-07T23:30:50.011",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443107,1707348650021,-500.0,0.00049315,61,"2024-02-07T23:30:50.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443108,1707348650030,-890.41,0.00049315,2,"2024-02-07T23:30:50.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443109,1707348650040,-577.69,0.00049315,61,"2024-02-07T23:30:50.040",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443110,1707348650049,-601.63,0.00049315,61,"2024-02-07T23:30:50.049",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443111,1707348650059,-500.0,0.00049315,61,"2024-02-07T23:30:50.059",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443112,1707348650069,-428.39090867,0.00049315,61,"2024-02-07T23:30:50.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443113,1707348650079,-500.0,0.00049315,61,"2024-02-07T23:30:50.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443114,1707348650088,-500.0,0.00049315,61,"2024-02-07T23:30:50.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443115,1707348650098,-642.25,0.00049315,61,"2024-02-07T23:30:50.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443116,1707348650107,-678.48,0.00049315,61,"2024-02-07T23:30:50.107",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443117,1707348650117,-500.0,0.00049315,61,"2024-02-07T23:30:50.117",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443118,1707348650127,-859.1,0.00049315,61,"2024-02-07T23:30:50.127",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443119,1707348650136,-500.0,0.00049315,61,"2024-02-07T23:30:50.136",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443120,1707348650146,-500.0,0.00049315,61,"2024-02-07T23:30:50.146",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443121,1707348650155,-500.0,0.00049315,61,"2024-02-07T23:30:50.155",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443122,1707348650165,-500.0,0.00049315,61,"2024-02-07T23:30:50.165",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443123,1707348650175,-565.854312,0.00049315,61,"2024-02-07T23:30:50.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443124,1707348650185,-500.0,0.00049315,30,"2024-02-07T23:30:50.185",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443125,1707348650194,-500.0,0.00049315,61,"2024-02-07T23:30:50.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443126,1707348650204,-1155.2,0.00049315,61,"2024-02-07T23:30:50.204",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443127,1707348650213,-1326.87,0.00049315,61,"2024-02-07T23:30:50.213",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443128,1707348650222,-500.0,0.00049315,61,"2024-02-07T23:30:50.222",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443129,1707348650232,-704.02,0.00049315,61,"2024-02-07T23:30:50.232",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443130,1707348650241,-500.0,0.00049315,61,"2024-02-07T23:30:50.241",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443131,1707348650251,-807.1,0.00049315,61,"2024-02-07T23:30:50.251",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443132,1707348650260,-500.0,0.00049315,61,"2024-02-07T23:30:50.260",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443133,1707348650270,-500.0,0.00049315,61,"2024-02-07T23:30:50.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443134,1707348650279,-600.97,0.00049315,61,"2024-02-07T23:30:50.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443135,1707348650288,-500.0,0.00049315,61,"2024-02-07T23:30:50.288",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443136,1707348650298,-500.0,0.00049315,61,"2024-02-07T23:30:50.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443137,1707348650307,-500.0,0.00049315,61,"2024-02-07T23:30:50.307",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443138,1707348650318,-829.16,0.00049315,61,"2024-02-07T23:30:50.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443139,1707348650328,-500.0,0.00049315,61,"2024-02-07T23:30:50.328",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443140,1707348650337,-602.93,0.00049315,61,"2024-02-07T23:30:50.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443141,1707348650347,-859.88,0.00049315,61,"2024-02-07T23:30:50.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443142,1707348650358,-701.15,0.00049315,61,"2024-02-07T23:30:50.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443143,1707348650367,-500.0,0.00049315,61,"2024-02-07T23:30:50.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443144,1707348650378,-500.0,0.00049315,61,"2024-02-07T23:30:50.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443145,1707348650387,-500.0,0.00049315,61,"2024-02-07T23:30:50.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443146,1707348650398,-1444.0,0.00049315,61,"2024-02-07T23:30:50.398",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443147,1707348650408,-500.0,0.00049315,61,"2024-02-07T23:30:50.408",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443148,1707348650418,-1000.0,0.00049315,30,"2024-02-07T23:30:50.418",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443149,1707348650428,-500.0,0.00049315,61,"2024-02-07T23:30:50.428",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443150,1707348650438,-500.0,0.00049315,61,"2024-02-07T23:30:50.438",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443151,1707348650448,-500.0,0.00049315,61,"2024-02-07T23:30:50.448",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443152,1707348650458,-258.39,0.00049315,61,"2024-02-07T23:30:50.458",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443153,1707348650467,-500.0,0.00049315,61,"2024-02-07T23:30:50.467",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443154,1707348650478,-500.0,0.00049315,61,"2024-02-07T23:30:50.478",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443155,1707348650487,-500.0,0.00049315,61,"2024-02-07T23:30:50.487",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443156,1707348650497,-500.0,0.00049315,61,"2024-02-07T23:30:50.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443157,1707348650511,-500.0,0.00049315,61,"2024-02-07T23:30:50.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443158,1707348650522,-500.0,0.00049315,61,"2024-02-07T23:30:50.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443159,1707348650532,-500.0,0.00049315,61,"2024-02-07T23:30:50.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443160,1707348650686,-500.0,0.00049315,61,"2024-02-07T23:30:50.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443161,1707348650696,-500.0,0.00049315,61,"2024-02-07T23:30:50.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443162,1707348650705,-500.0,0.00049315,61,"2024-02-07T23:30:50.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443163,1707348650714,-701.03,0.00049315,61,"2024-02-07T23:30:50.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443164,1707348650724,-500.0,0.00049315,61,"2024-02-07T23:30:50.724",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443165,1707348650733,-1155.96,0.00049315,61,"2024-02-07T23:30:50.733",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443166,1707348650742,-500.0,0.00049315,61,"2024-02-07T23:30:50.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443167,1707348650752,-500.0,0.00049315,61,"2024-02-07T23:30:50.752",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443168,1707348650761,-527.53,0.00049315,61,"2024-02-07T23:30:50.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443169,1707348650770,-500.0,0.00049315,61,"2024-02-07T23:30:50.770",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443170,1707348650779,-538.26,0.00049315,61,"2024-02-07T23:30:50.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443171,1707348650789,-1480.88,0.00049315,61,"2024-02-07T23:30:50.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443172,1707348650798,-500.0,0.00049315,61,"2024-02-07T23:30:50.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443173,1707348650807,-575.89,0.00049315,61,"2024-02-07T23:30:50.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443174,1707348650816,-582.15,0.00049315,61,"2024-02-07T23:30:50.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443175,1707348650826,-500.0,0.00049315,61,"2024-02-07T23:30:50.826",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443176,1707348650835,-610.35,0.00049315,61,"2024-02-07T23:30:50.835",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443177,1707348650844,-999.97,0.00049315,61,"2024-02-07T23:30:50.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443178,1707348650853,-354.79411249,0.00049315,61,"2024-02-07T23:30:50.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443179,1707348650862,-500.0,0.00049315,61,"2024-02-07T23:30:50.862",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443180,1707348650871,-1380.01,0.00049315,61,"2024-02-07T23:30:50.871",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443181,1707348650880,-500.0,0.00049315,61,"2024-02-07T23:30:50.880",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443182,1707348650890,-500.0,0.00049315,61,"2024-02-07T23:30:50.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443183,1707348650899,-855.66,0.00049315,61,"2024-02-07T23:30:50.899",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443184,1707348650908,-1783.54,0.00049315,61,"2024-02-07T23:30:50.908",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443185,1707348650918,-1011.17,0.00049315,61,"2024-02-07T23:30:50.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443186,1707348650928,-500.0,0.00049315,61,"2024-02-07T23:30:50.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443187,1707348650936,-500.0,0.00049315,61,"2024-02-07T23:30:50.936",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443188,1707348650946,-500.0,0.00049315,61,"2024-02-07T23:30:50.946",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443189,1707348650955,-1228.46,0.00049315,2,"2024-02-07T23:30:50.955",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443190,1707348650968,-500.0,0.00049315,14,"2024-02-07T23:30:50.968",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443191,1707348650977,-1308.55,0.00049315,61,"2024-02-07T23:30:50.977",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443192,1707348650986,-701.4,0.00049315,61,"2024-02-07T23:30:50.986",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443193,1707348650996,-1296.53,0.00049315,61,"2024-02-07T23:30:50.996",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443194,1707348651005,-869.29,0.00049315,61,"2024-02-07T23:30:51.005",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443195,1707348651014,-500.0,0.00049315,61,"2024-02-07T23:30:51.014",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443196,1707348651024,-573.2,0.00049315,61,"2024-02-07T23:30:51.024",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443197,1707348651033,-500.0,0.00049315,61,"2024-02-07T23:30:51.033",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443198,1707348651046,-1440.69,0.00049315,61,"2024-02-07T23:30:51.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443199,1707348651088,-674.54,0.00049315,61,"2024-02-07T23:30:51.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443200,1707348651098,-1291.13,0.00049315,61,"2024-02-07T23:30:51.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443201,1707348651107,-533.63985426,0.00049315,61,"2024-02-07T23:30:51.107",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443202,1707348651117,-729.08,0.00049315,61,"2024-02-07T23:30:51.117",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443203,1707348651126,-500.0,0.00049315,61,"2024-02-07T23:30:51.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443204,1707348651135,-500.0,0.00049315,61,"2024-02-07T23:30:51.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443205,1707348651145,-500.0,0.00049315,61,"2024-02-07T23:30:51.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443206,1707348651154,-500.0,0.00049315,61,"2024-02-07T23:30:51.154",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443207,1707348651163,-793.19,0.00049315,61,"2024-02-07T23:30:51.163",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443208,1707348651173,-1187.98,0.00049315,61,"2024-02-07T23:30:51.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443209,1707348651183,-632.78,0.00049315,61,"2024-02-07T23:30:51.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443210,1707348651192,-500.0,0.00049315,61,"2024-02-07T23:30:51.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443211,1707348651201,-626.01,0.00049315,61,"2024-02-07T23:30:51.201",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443212,1707348651211,-769.08,0.00049315,61,"2024-02-07T23:30:51.211",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443213,1707348651220,-500.0,0.00049315,61,"2024-02-07T23:30:51.220",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443214,1707348651229,-500.0,0.00049315,61,"2024-02-07T23:30:51.229",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443215,1707348651238,-500.0,0.00049315,61,"2024-02-07T23:30:51.238",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443216,1707348651248,-500.0,0.00049315,61,"2024-02-07T23:30:51.248",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443217,1707348651256,-1461.95,0.00049315,61,"2024-02-07T23:30:51.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443218,1707348651266,-870.83,0.00049315,61,"2024-02-07T23:30:51.266",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443219,1707348651275,-999.74,0.00049315,61,"2024-02-07T23:30:51.275",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443220,1707348651284,-577.00235314,0.00049315,61,"2024-02-07T23:30:51.284",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443221,1707348651293,-500.0,0.00049315,61,"2024-02-07T23:30:51.293",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443222,1707348651302,-500.0,0.00049315,61,"2024-02-07T23:30:51.302",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443223,1707348651312,-1246.13,0.00049315,61,"2024-02-07T23:30:51.312",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443224,1707348651324,-500.0,0.00049315,61,"2024-02-07T23:30:51.324",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443225,1707348651333,-760.4,0.00049315,61,"2024-02-07T23:30:51.333",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443226,1707348651342,-500.0,0.00049315,61,"2024-02-07T23:30:51.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443227,1707348651352,-795.77,0.00049315,61,"2024-02-07T23:30:51.352",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443228,1707348651361,-588.0,0.00049315,61,"2024-02-07T23:30:51.361",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443229,1707348651371,-500.0,0.00049315,61,"2024-02-07T23:30:51.371",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443230,1707348651381,-500.0,0.00049315,61,"2024-02-07T23:30:51.381",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443231,1707348651390,-500.0,0.00049315,61,"2024-02-07T23:30:51.390",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443232,1707348651401,-948.63,0.00049315,61,"2024-02-07T23:30:51.401",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443233,1707348651411,-909.07,0.00049315,61,"2024-02-07T23:30:51.411",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443234,1707348651421,-500.0,0.00049315,61,"2024-02-07T23:30:51.421",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443235,1707348651430,-501.28,0.00049315,61,"2024-02-07T23:30:51.430",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443236,1707348651440,-500.0,0.00049315,61,"2024-02-07T23:30:51.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443237,1707348651449,-1346.23,0.00049315,61,"2024-02-07T23:30:51.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443238,1707348651459,-500.0,0.00049315,61,"2024-02-07T23:30:51.459",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443239,1707348651468,-747.56,0.00049315,61,"2024-02-07T23:30:51.468",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443240,1707348651480,-500.0,0.00049315,61,"2024-02-07T23:30:51.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443241,1707348651490,-2250.57,0.00049315,61,"2024-02-07T23:30:51.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443242,1707348651499,-993.41,0.00049315,61,"2024-02-07T23:30:51.499",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443243,1707348651509,-500.0,0.00049315,61,"2024-02-07T23:30:51.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443244,1707348651519,-500.0,0.00049315,61,"2024-02-07T23:30:51.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443245,1707348651529,-500.0,0.00049315,61,"2024-02-07T23:30:51.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443246,1707348651538,-1419.58,0.00049315,61,"2024-02-07T23:30:51.538",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443247,1707348651547,-500.0,0.00049315,61,"2024-02-07T23:30:51.547",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443248,1707348651557,-500.0,0.00049315,61,"2024-02-07T23:30:51.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443249,1707348651566,-833.07,0.00049315,61,"2024-02-07T23:30:51.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443250,1707348651576,-586.82,0.00049315,61,"2024-02-07T23:30:51.576",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443251,1707348651586,-2888.85,0.00049315,61,"2024-02-07T23:30:51.586",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443252,1707348651595,-500.0,0.00049315,61,"2024-02-07T23:30:51.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443253,1707348651604,-211.94098021,0.00049315,61,"2024-02-07T23:30:51.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443254,1707348651614,-512.98,0.00049315,61,"2024-02-07T23:30:51.614",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443255,1707348651623,-500.0,0.00049315,61,"2024-02-07T23:30:51.623",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443256,1707348651633,-646.31,0.00049315,61,"2024-02-07T23:30:51.633",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443257,1707348651642,-907.3,0.00049315,61,"2024-02-07T23:30:51.642",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443258,1707348651651,-500.0,0.00049315,61,"2024-02-07T23:30:51.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443259,1707348651661,-516.77,0.00049315,61,"2024-02-07T23:30:51.661",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443260,1707348651682,-500.0,0.00049315,61,"2024-02-07T23:30:51.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443261,1707348651694,-736.23,0.00049315,61,"2024-02-07T23:30:51.694",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443262,1707348651704,-1931.95,0.00049315,61,"2024-02-07T23:30:51.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443263,1707348651714,-500.0,0.00049315,61,"2024-02-07T23:30:51.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443264,1707348651724,-500.0,0.00049315,61,"2024-02-07T23:30:51.724",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443265,1707348651734,-170.6186201,0.00049315,61,"2024-02-07T23:30:51.734",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443266,1707348651743,-582.67,0.00049315,61,"2024-02-07T23:30:51.743",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443267,1707348651753,-500.0,0.00049315,61,"2024-02-07T23:30:51.753",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443268,1707348651763,-500.0,0.00049315,61,"2024-02-07T23:30:51.763",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443269,1707348651773,-643.25,0.00049315,61,"2024-02-07T23:30:51.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443270,1707348651782,-500.0,0.00049315,61,"2024-02-07T23:30:51.782",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443271,1707348651792,-586.95,0.00049315,61,"2024-02-07T23:30:51.792",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443272,1707348651801,-500.0,0.00049315,61,"2024-02-07T23:30:51.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443273,1707348651810,-647.81,0.00049315,61,"2024-02-07T23:30:51.810",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443274,1707348651820,-500.0,0.00049315,61,"2024-02-07T23:30:51.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443275,1707348651830,-1061.35,0.00049315,61,"2024-02-07T23:30:51.830",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443276,1707348651840,-1238.93,0.00049315,61,"2024-02-07T23:30:51.840",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443277,1707348651850,-500.0,0.00049315,61,"2024-02-07T23:30:51.850",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443278,1707348651860,-605.04,0.00049315,61,"2024-02-07T23:30:51.860",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443279,1707348651870,-738.58,0.00049315,61,"2024-02-07T23:30:51.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443280,1707348651880,-538.45,0.00049315,61,"2024-02-07T23:30:51.880",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443281,1707348651890,-4189.73,0.00049315,61,"2024-02-07T23:30:51.890",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443282,1707348651900,-500.0,0.00049315,61,"2024-02-07T23:30:51.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443283,1707348651910,-500.0,0.00049315,61,"2024-02-07T23:30:51.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443284,1707348651920,-1529.23,0.00049315,61,"2024-02-07T23:30:51.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443285,1707348651932,-500.0,0.00049315,61,"2024-02-07T23:30:51.932",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443286,1707348651942,-500.0,0.00049315,61,"2024-02-07T23:30:51.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443287,1707348651952,-4647.56,0.00049315,61,"2024-02-07T23:30:51.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443288,1707348651961,-677.02,0.00049315,61,"2024-02-07T23:30:51.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443289,1707348651971,-1089.69,0.00049315,61,"2024-02-07T23:30:51.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443290,1707348651981,-500.0,0.00049315,61,"2024-02-07T23:30:51.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443291,1707348651991,-500.0,0.00049315,61,"2024-02-07T23:30:51.991",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443292,1707348652000,-8751.36,0.00049315,61,"2024-02-07T23:30:52.000",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443293,1707348652011,-667.5,0.00049315,61,"2024-02-07T23:30:52.011",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443294,1707348652021,-500.0,0.00049315,61,"2024-02-07T23:30:52.021",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443295,1707348652030,-500.0,0.00049315,61,"2024-02-07T23:30:52.030",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443296,1707348652039,-500.0,0.00049315,61,"2024-02-07T23:30:52.039",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443297,1707348652048,-500.0,0.00049315,61,"2024-02-07T23:30:52.048",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443298,1707348652058,-844.48,0.00049315,61,"2024-02-07T23:30:52.058",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443299,1707348652067,-500.0,0.00049315,14,"2024-02-07T23:30:52.067",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443300,1707348652077,-500.0,0.00049315,61,"2024-02-07T23:30:52.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443301,1707348652086,-500.0,0.00049315,61,"2024-02-07T23:30:52.086",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443302,1707348652095,-1815.69,0.00049315,5,"2024-02-07T23:30:52.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443303,1707348652104,-500.0,0.00049315,61,"2024-02-07T23:30:52.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443304,1707348652114,-1440.03,0.00049315,61,"2024-02-07T23:30:52.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443305,1707348652123,-500.0,0.00049315,61,"2024-02-07T23:30:52.123",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443306,1707348652132,-500.0,0.00049315,61,"2024-02-07T23:30:52.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443307,1707348652141,-1149.76,0.00049315,61,"2024-02-07T23:30:52.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443308,1707348652150,-592.53,0.00049315,61,"2024-02-07T23:30:52.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443309,1707348652160,-3347.01,0.00049315,61,"2024-02-07T23:30:52.160",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443310,1707348652169,-5392.7,0.00049315,61,"2024-02-07T23:30:52.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443311,1707348652179,-500.0,0.00049315,61,"2024-02-07T23:30:52.179",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443312,1707348652188,-500.0,0.00049315,61,"2024-02-07T23:30:52.188",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443313,1707348652197,-980.58,0.00049315,61,"2024-02-07T23:30:52.197",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443314,1707348652206,-917.27,0.00049315,61,"2024-02-07T23:30:52.206",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443315,1707348652216,-2215.55,0.00049315,61,"2024-02-07T23:30:52.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443316,1707348652225,-2766.54,0.00049315,61,"2024-02-07T23:30:52.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443317,1707348652234,-500.0,0.00049315,61,"2024-02-07T23:30:52.234",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443318,1707348652243,-832.54,0.00049315,61,"2024-02-07T23:30:52.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443319,1707348652252,-500.0,0.00049315,61,"2024-02-07T23:30:52.252",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443320,1707348652261,-599.79,0.00049315,61,"2024-02-07T23:30:52.261",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443321,1707348652270,-500.0,0.00049315,61,"2024-02-07T23:30:52.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443322,1707348652279,-500.0,0.00049315,61,"2024-02-07T23:30:52.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443323,1707348652289,-974.75,0.00049315,61,"2024-02-07T23:30:52.289",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443324,1707348652298,-10651.44,0.00049315,61,"2024-02-07T23:30:52.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443325,1707348652308,-500.0,0.00049315,61,"2024-02-07T23:30:52.308",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443326,1707348652320,-500.0,0.00049315,61,"2024-02-07T23:30:52.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443327,1707348652330,-500.0,0.00049315,61,"2024-02-07T23:30:52.330",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443328,1707348652340,-500.0,0.00049315,61,"2024-02-07T23:30:52.340",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443329,1707348652349,-500.0,0.00049315,61,"2024-02-07T23:30:52.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443330,1707348652358,-500.0,0.00049315,61,"2024-02-07T23:30:52.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443331,1707348652367,-500.0,0.00049315,61,"2024-02-07T23:30:52.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443332,1707348652377,-574.1,0.00049315,61,"2024-02-07T23:30:52.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443333,1707348652386,-11788.73,0.00049315,61,"2024-02-07T23:30:52.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443334,1707348652396,-1135.56,0.00049315,61,"2024-02-07T23:30:52.396",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443335,1707348652406,-731.35,0.00049315,61,"2024-02-07T23:30:52.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443336,1707348652415,-3627.8,0.00049315,61,"2024-02-07T23:30:52.415",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443337,1707348652425,-930.5,0.00049315,61,"2024-02-07T23:30:52.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443338,1707348652435,-500.0,0.00049315,61,"2024-02-07T23:30:52.435",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443339,1707348652444,-500.0,0.00049315,61,"2024-02-07T23:30:52.444",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443340,1707348652455,-3310.81,0.00049315,61,"2024-02-07T23:30:52.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443341,1707348652465,-500.0,0.00049315,61,"2024-02-07T23:30:52.465",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443342,1707348652474,-500.0,0.00049315,61,"2024-02-07T23:30:52.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443343,1707348652484,-5980.9,0.00049315,61,"2024-02-07T23:30:52.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443344,1707348652493,-2236.01,0.00049315,61,"2024-02-07T23:30:52.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443345,1707348652503,-7544.9,0.00049315,61,"2024-02-07T23:30:52.503",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443346,1707348652512,-500.0,0.00049315,61,"2024-02-07T23:30:52.512",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443347,1707348652521,-500.0,0.00049315,61,"2024-02-07T23:30:52.521",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443348,1707348652531,-500.0,0.00049315,61,"2024-02-07T23:30:52.531",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443349,1707348652540,-500.0,0.00049315,61,"2024-02-07T23:30:52.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443350,1707348652550,-500.0,0.00049315,61,"2024-02-07T23:30:52.550",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443351,1707348652560,-500.0,0.00049315,30,"2024-02-07T23:30:52.560",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443352,1707348652569,-500.0,0.00049315,61,"2024-02-07T23:30:52.569",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443353,1707348652581,-2123.35,0.00049315,61,"2024-02-07T23:30:52.581",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443354,1707348652591,-10990.1,0.00049315,61,"2024-02-07T23:30:52.591",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443355,1707348652600,-629.12,0.00049315,61,"2024-02-07T23:30:52.600",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443356,1707348652610,-4228.59,0.00049315,61,"2024-02-07T23:30:52.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443357,1707348652619,-500.0,0.00049315,61,"2024-02-07T23:30:52.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443358,1707348652629,-650.23,0.00049315,61,"2024-02-07T23:30:52.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443359,1707348652638,-500.0,0.00049315,61,"2024-02-07T23:30:52.638",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443360,1707348652647,-500.0,0.00049315,61,"2024-02-07T23:30:52.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443361,1707348652656,-1112.01,0.00049315,61,"2024-02-07T23:30:52.656",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443362,1707348652666,-601.56,0.00049315,61,"2024-02-07T23:30:52.666",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443363,1707348652675,-584.64,0.00049315,61,"2024-02-07T23:30:52.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443364,1707348652686,-500.0,0.00049315,61,"2024-02-07T23:30:52.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443365,1707348652695,-1805.91,0.00049315,61,"2024-02-07T23:30:52.695",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443366,1707348652704,-500.0,0.00049315,61,"2024-02-07T23:30:52.704",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443367,1707348652714,-416.73,0.00049315,61,"2024-02-07T23:30:52.714",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443368,1707348652724,-1155.02,0.00049315,61,"2024-02-07T23:30:52.724",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443369,1707348652733,-186.8489493,0.00049315,61,"2024-02-07T23:30:52.733",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443370,1707348652742,-500.0,0.00049315,61,"2024-02-07T23:30:52.742",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443371,1707348652751,-500.0,0.00049315,61,"2024-02-07T23:30:52.751",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443372,1707348652761,-560.72,0.00049315,61,"2024-02-07T23:30:52.761",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443373,1707348652770,-1244.4,0.00049315,61,"2024-02-07T23:30:52.770",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443374,1707348652779,-500.0,0.00049315,61,"2024-02-07T23:30:52.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443375,1707348652788,-5006.94,0.00049315,61,"2024-02-07T23:30:52.788",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443376,1707348652798,-547.63816208,0.00049315,61,"2024-02-07T23:30:52.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443377,1707348652807,-500.0,0.00049315,61,"2024-02-07T23:30:52.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443378,1707348652816,-500.0,0.00049315,61,"2024-02-07T23:30:52.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443379,1707348652825,-5136.45,0.00049315,61,"2024-02-07T23:30:52.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443380,1707348652834,-500.0,0.00049315,61,"2024-02-07T23:30:52.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443381,1707348652844,-12842.57,0.00049315,61,"2024-02-07T23:30:52.844",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443382,1707348652853,-804.59,0.00049315,61,"2024-02-07T23:30:52.853",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443383,1707348652863,-1312.2,0.00049315,61,"2024-02-07T23:30:52.863",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443384,1707348652873,-1652.4,0.00049315,61,"2024-02-07T23:30:52.873",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443385,1707348652882,-2380.59,0.00049315,61,"2024-02-07T23:30:52.882",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443386,1707348652891,-2879.93,0.00049315,61,"2024-02-07T23:30:52.891",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443387,1707348652900,-500.0,0.00049315,61,"2024-02-07T23:30:52.900",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443388,1707348652909,-500.0,0.00049315,61,"2024-02-07T23:30:52.909",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443389,1707348652918,-500.0,0.00049315,61,"2024-02-07T23:30:52.918",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443390,1707348652928,-36019.88,0.00049315,61,"2024-02-07T23:30:52.928",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443391,1707348652937,-500.0,0.00049315,61,"2024-02-07T23:30:52.937",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443392,1707348652947,-847.69,0.00049315,61,"2024-02-07T23:30:52.947",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443393,1707348652957,-500.0,0.00049315,7,"2024-02-07T23:30:52.957",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443394,1707348652966,-500.0,0.00049315,61,"2024-02-07T23:30:52.966",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443395,1707348652976,-500.0,0.00049315,61,"2024-02-07T23:30:52.976",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443396,1707348652985,-500.0,0.00049315,61,"2024-02-07T23:30:52.985",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443397,1707348652995,-500.0,0.00049315,61,"2024-02-07T23:30:52.995",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443398,1707348653004,-500.0,0.00049315,61,"2024-02-07T23:30:53.004",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443399,1707348653013,-3850.44,0.00049315,61,"2024-02-07T23:30:53.013",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443400,1707348653023,-500.0,0.00049315,61,"2024-02-07T23:30:53.023",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443401,1707348653032,-1173.82,0.00049315,61,"2024-02-07T23:30:53.032",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443402,1707348653042,-518.61,0.00049315,61,"2024-02-07T23:30:53.042",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443403,1707348653051,-540.23895066,0.00049315,61,"2024-02-07T23:30:53.051",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443404,1707348653060,-745.41,0.00049315,61,"2024-02-07T23:30:53.060",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443405,1707348653070,-1439.18,0.00049315,61,"2024-02-07T23:30:53.070",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443406,1707348653079,-661.16,0.00049315,61,"2024-02-07T23:30:53.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443407,1707348653089,-500.0,0.00049315,61,"2024-02-07T23:30:53.089",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443408,1707348653098,-20988.12,0.00049315,61,"2024-02-07T23:30:53.098",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443409,1707348653108,-500.0,0.00049315,61,"2024-02-07T23:30:53.108",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443410,1707348653117,-500.0,0.00049315,61,"2024-02-07T23:30:53.117",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443411,1707348653126,-1000.0,0.00049315,61,"2024-02-07T23:30:53.126",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443412,1707348653134,-2638.96,0.00049315,61,"2024-02-07T23:30:53.134",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443413,1707348653144,-588.6,0.00049315,61,"2024-02-07T23:30:53.144",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443414,1707348653153,-593.03044166,0.00049315,61,"2024-02-07T23:30:53.153",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443415,1707348653162,-500.0,0.00049315,61,"2024-02-07T23:30:53.162",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443416,1707348653171,-743.75,0.00049315,61,"2024-02-07T23:30:53.171",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443417,1707348653181,-864.28,0.00049315,61,"2024-02-07T23:30:53.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443418,1707348653190,-500.0,0.00049315,61,"2024-02-07T23:30:53.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443419,1707348653199,-4439.35,0.00049315,61,"2024-02-07T23:30:53.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443420,1707348653208,-500.0,0.00049315,61,"2024-02-07T23:30:53.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443421,1707348653216,-500.0,0.00049315,61,"2024-02-07T23:30:53.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443422,1707348653226,-2043.17,0.00049315,61,"2024-02-07T23:30:53.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443423,1707348653234,-500.0,0.00049315,61,"2024-02-07T23:30:53.234",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443424,1707348653244,-500.0,0.00049315,61,"2024-02-07T23:30:53.244",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443425,1707348653253,-789.03,0.00049315,61,"2024-02-07T23:30:53.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443426,1707348653262,-500.0,0.00049315,61,"2024-02-07T23:30:53.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443427,1707348653271,-7550.41,0.00049315,61,"2024-02-07T23:30:53.271",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443428,1707348653281,-641.74,0.00049315,61,"2024-02-07T23:30:53.281",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443429,1707348653290,-500.0,0.00049315,61,"2024-02-07T23:30:53.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443430,1707348653299,-2466.88,0.00049315,61,"2024-02-07T23:30:53.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443431,1707348653310,-500.0,0.00049315,61,"2024-02-07T23:30:53.310",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443432,1707348653323,-500.0,0.00049315,61,"2024-02-07T23:30:53.323",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443433,1707348653332,-556.7,0.00049315,61,"2024-02-07T23:30:53.332",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443434,1707348653343,-500.0,0.00049315,61,"2024-02-07T23:30:53.343",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443435,1707348653353,-670.66,0.00049315,61,"2024-02-07T23:30:53.353",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443436,1707348653363,-2062.06,0.00049315,61,"2024-02-07T23:30:53.363",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443437,1707348653372,-500.0,0.00049315,61,"2024-02-07T23:30:53.372",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443438,1707348653382,-500.0,0.00049315,61,"2024-02-07T23:30:53.382",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443439,1707348653392,-532.82,0.00049315,61,"2024-02-07T23:30:53.392",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443440,1707348653402,-500.0,0.00049315,61,"2024-02-07T23:30:53.402",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443441,1707348653411,-6013.88,0.00049315,61,"2024-02-07T23:30:53.411",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443442,1707348653422,-2308.07,0.00049315,61,"2024-02-07T23:30:53.422",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443443,1707348653432,-2424.17,0.00049315,61,"2024-02-07T23:30:53.432",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443444,1707348653441,-2150.4,0.00049315,61,"2024-02-07T23:30:53.441",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443445,1707348653451,-728.94,0.00049315,61,"2024-02-07T23:30:53.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443446,1707348653461,-500.0,0.00049315,61,"2024-02-07T23:30:53.461",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443447,1707348653471,-500.0,0.00049315,61,"2024-02-07T23:30:53.471",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443448,1707348653480,-500.0,0.00049315,61,"2024-02-07T23:30:53.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443449,1707348653490,-1999.46,0.00049315,61,"2024-02-07T23:30:53.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443450,1707348653500,-771.87,0.00049315,61,"2024-02-07T23:30:53.500",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443451,1707348653509,-500.0,0.00049315,61,"2024-02-07T23:30:53.509",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443452,1707348653518,-1084.42,0.00049315,61,"2024-02-07T23:30:53.518",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443453,1707348653528,-263.03014486,0.00049315,61,"2024-02-07T23:30:53.528",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443454,1707348653537,-625.25,0.00049315,61,"2024-02-07T23:30:53.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443455,1707348653547,-4238.54,0.00049315,61,"2024-02-07T23:30:53.547",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443456,1707348653556,-1401.01,0.00049315,61,"2024-02-07T23:30:53.556",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443457,1707348653566,-2076.24,0.00049315,61,"2024-02-07T23:30:53.566",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443458,1707348653575,-1380.09,0.00049315,61,"2024-02-07T23:30:53.575",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443459,1707348653585,-682.01,0.00049315,61,"2024-02-07T23:30:53.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443460,1707348653595,-2719.03,0.00049315,61,"2024-02-07T23:30:53.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443461,1707348653604,-500.0,0.00049315,61,"2024-02-07T23:30:53.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443462,1707348653613,-4302.48,0.00049315,61,"2024-02-07T23:30:53.613",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443463,1707348653622,-2231.33,0.00049315,61,"2024-02-07T23:30:53.622",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443464,1707348653632,-12573.52,0.00049315,61,"2024-02-07T23:30:53.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443465,1707348653641,-500.0,0.00049315,61,"2024-02-07T23:30:53.641",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443466,1707348653650,-500.0,0.00049315,61,"2024-02-07T23:30:53.650",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443467,1707348653660,-691.5,0.00049315,61,"2024-02-07T23:30:53.660",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443468,1707348653670,-500.0,0.00049315,61,"2024-02-07T23:30:53.670",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443469,1707348653679,-500.0,0.00049315,61,"2024-02-07T23:30:53.679",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443470,1707348653688,-500.0,0.00049315,61,"2024-02-07T23:30:53.688",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443471,1707348653697,-500.0,0.00049315,61,"2024-02-07T23:30:53.697",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443472,1707348653707,-753.12,0.00049315,61,"2024-02-07T23:30:53.707",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443473,1707348653716,-500.0,0.00049315,61,"2024-02-07T23:30:53.716",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443474,1707348653725,-500.0,0.00049315,7,"2024-02-07T23:30:53.725",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443475,1707348653734,-1010.65,0.00049315,61,"2024-02-07T23:30:53.734",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443476,1707348653744,-2810.1,0.00049315,61,"2024-02-07T23:30:53.744",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443477,1707348653753,-1066.01,0.00049315,61,"2024-02-07T23:30:53.753",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443478,1707348653762,-711.01,0.00049315,61,"2024-02-07T23:30:53.762",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443479,1707348653771,-1996.74,0.00049315,61,"2024-02-07T23:30:53.771",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443480,1707348653780,-5317.6,0.00049315,61,"2024-02-07T23:30:53.780",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443481,1707348653789,-2125.92,0.00049315,61,"2024-02-07T23:30:53.789",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443482,1707348653798,-769.35,0.00049315,61,"2024-02-07T23:30:53.798",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443483,1707348653807,-204.57086213,0.00049315,61,"2024-02-07T23:30:53.807",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443484,1707348653816,-500.0,0.00049315,61,"2024-02-07T23:30:53.816",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443485,1707348653825,-3412.57,0.00049315,61,"2024-02-07T23:30:53.825",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443486,1707348653834,-603.07,0.00049315,61,"2024-02-07T23:30:53.834",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443487,1707348653843,-500.0,0.00049315,61,"2024-02-07T23:30:53.843",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443488,1707348653852,-500.0,0.00049315,61,"2024-02-07T23:30:53.852",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443489,1707348653861,-1097.58,0.00049315,61,"2024-02-07T23:30:53.861",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443490,1707348653870,-500.0,0.00049315,61,"2024-02-07T23:30:53.870",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443491,1707348653879,-500.0,0.00049315,61,"2024-02-07T23:30:53.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443492,1707348653888,-2950.5,0.00049315,61,"2024-02-07T23:30:53.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443493,1707348653897,-3258.69,0.00049315,61,"2024-02-07T23:30:53.897",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443494,1707348653906,-1156.66,0.00049315,61,"2024-02-07T23:30:53.906",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443495,1707348653915,-1623.36,0.00049315,61,"2024-02-07T23:30:53.915",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443496,1707348653924,-500.0,0.00049315,61,"2024-02-07T23:30:53.924",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443497,1707348653934,-500.0,0.00049315,61,"2024-02-07T23:30:53.934",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443498,1707348653943,-500.0,0.00049315,61,"2024-02-07T23:30:53.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443499,1707348653952,-537.22,0.00049315,61,"2024-02-07T23:30:53.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443500,1707348653961,-500.0,0.00049315,61,"2024-02-07T23:30:53.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443501,1707348653970,-5888.81,0.00049315,61,"2024-02-07T23:30:53.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443502,1707348653979,-500.0,0.00049315,61,"2024-02-07T23:30:53.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443503,1707348653988,-2669.88,0.00049315,61,"2024-02-07T23:30:53.988",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443504,1707348653997,-1599.74,0.00049315,61,"2024-02-07T23:30:53.997",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443505,1707348654006,-1542.94,0.00049315,61,"2024-02-07T23:30:54.006",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443506,1707348654016,-500.0,0.00049315,61,"2024-02-07T23:30:54.016",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443507,1707348654025,-755.86,0.00049315,61,"2024-02-07T23:30:54.025",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443508,1707348654035,-500.0,0.00049315,61,"2024-02-07T23:30:54.035",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443509,1707348654046,-500.0,0.00049315,61,"2024-02-07T23:30:54.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443510,1707348654057,-500.0,0.00049315,61,"2024-02-07T23:30:54.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443511,1707348654068,-2335.14,0.00049315,61,"2024-02-07T23:30:54.068",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443512,1707348654077,-720.08,0.00049315,61,"2024-02-07T23:30:54.077",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443513,1707348654087,-1593.29,0.00049315,61,"2024-02-07T23:30:54.087",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443514,1707348654095,-853.2,0.00049315,61,"2024-02-07T23:30:54.095",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443515,1707348654104,-500.0,0.00049315,61,"2024-02-07T23:30:54.104",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443516,1707348654113,-500.0,0.00049315,10,"2024-02-07T23:30:54.113",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443517,1707348654122,-500.0,0.00049315,61,"2024-02-07T23:30:54.122",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443518,1707348654132,-759.78,0.00049315,61,"2024-02-07T23:30:54.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443519,1707348654141,-500.0,0.00049315,61,"2024-02-07T23:30:54.141",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443520,1707348654150,-1689.93,0.00049315,61,"2024-02-07T23:30:54.150",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443521,1707348654159,-3343.06,0.00049315,61,"2024-02-07T23:30:54.159",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443522,1707348654169,-3369.77,0.00049315,61,"2024-02-07T23:30:54.169",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443523,1707348654181,-500.0,0.00049315,61,"2024-02-07T23:30:54.181",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443524,1707348654190,-500.0,0.00049315,61,"2024-02-07T23:30:54.190",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443525,1707348654199,-500.0,0.00049315,61,"2024-02-07T23:30:54.199",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443526,1707348654208,-1718.03,0.00049315,61,"2024-02-07T23:30:54.208",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443527,1707348654217,-5458.5,0.00049315,61,"2024-02-07T23:30:54.217",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443528,1707348654226,-500.0,0.00049315,61,"2024-02-07T23:30:54.226",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443529,1707348654235,-500.0,0.00049315,61,"2024-02-07T23:30:54.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443530,1707348654245,-631.18979133,0.00049315,61,"2024-02-07T23:30:54.245",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443531,1707348654254,-903.07,0.00049315,61,"2024-02-07T23:30:54.254",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443532,1707348654263,-500.0,0.00049315,61,"2024-02-07T23:30:54.263",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443533,1707348654272,-1204.96,0.00049315,61,"2024-02-07T23:30:54.272",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443534,1707348654281,-500.0,0.00049315,61,"2024-02-07T23:30:54.281",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443535,1707348654290,-500.0,0.00049315,61,"2024-02-07T23:30:54.290",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443536,1707348654299,-500.0,0.00049315,61,"2024-02-07T23:30:54.299",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443537,1707348654309,-540.02,0.00049315,61,"2024-02-07T23:30:54.309",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443538,1707348654322,-500.0,0.00049315,61,"2024-02-07T23:30:54.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443539,1707348654331,-1058.38,0.00049315,61,"2024-02-07T23:30:54.331",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443540,1707348654340,-4028.04,0.00049315,61,"2024-02-07T23:30:54.340",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443541,1707348654350,-677.44,0.00049315,61,"2024-02-07T23:30:54.350",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443542,1707348654359,-597.33,0.00049315,61,"2024-02-07T23:30:54.359",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443543,1707348654369,-500.0,0.00049315,61,"2024-02-07T23:30:54.369",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443544,1707348654377,-3908.74360937,0.00049315,61,"2024-02-07T23:30:54.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443545,1707348655127,-5.57935199,0.0003411,4,"2024-02-07T23:30:55.127",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443546,1707348655889,163.89,0.00024384,2,"2024-02-07T23:30:55.889",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443547,1707348656118,-152.24094203,0.0003411,4,"2024-02-07T23:30:56.118",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443548,1707348656128,-163.89,0.00035616,2,"2024-02-07T23:30:56.128",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443549,1707348656137,-254.14481336,0.00044373,2,"2024-02-07T23:30:56.137",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443550,1707348656146,-163.89,0.00046849,120,"2024-02-07T23:30:56.146",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443551,1707348656155,-578.93903042,0.0004733,2,"2024-02-07T23:30:56.155",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443552,1707348656165,-327.55639063,0.00049315,61,"2024-02-07T23:30:56.165",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443553,1707348656173,-500.0,0.00049315,61,"2024-02-07T23:30:56.173",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443554,1707348656183,-1323.64,0.00049315,61,"2024-02-07T23:30:56.183",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443555,1707348656192,-500.0,0.00049315,61,"2024-02-07T23:30:56.192",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443556,1707348656202,-455.69882356,0.00049315,61,"2024-02-07T23:30:56.202",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443557,1707348656419,-3431.05117644,0.00049315,61,"2024-02-07T23:30:56.419",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443558,1707348656429,-500.0,0.00049315,61,"2024-02-07T23:30:56.429",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443559,1707348656439,-646.74,0.00049315,61,"2024-02-07T23:30:56.439",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443560,1707348656450,-1150.27,0.00049315,61,"2024-02-07T23:30:56.450",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443561,1707348656460,-1261.22,0.00049315,2,"2024-02-07T23:30:56.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443562,1707348656470,-500.0,0.00049315,61,"2024-02-07T23:30:56.470",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443563,1707348656480,-6389.5,0.00049315,61,"2024-02-07T23:30:56.480",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443564,1707348656490,-2518.97,0.00049315,61,"2024-02-07T23:30:56.490",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443565,1707348656498,-816.69,0.00049315,61,"2024-02-07T23:30:56.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443566,1707348656508,-1026.75,0.00049315,61,"2024-02-07T23:30:56.508",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443567,1707348656517,-500.0,0.00049315,61,"2024-02-07T23:30:56.517",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443568,1707348656526,-500.0,0.00049315,61,"2024-02-07T23:30:56.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443569,1707348656535,-3260.61,0.00049315,61,"2024-02-07T23:30:56.535",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443570,1707348656544,-500.0,0.00049315,61,"2024-02-07T23:30:56.544",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443571,1707348656554,-536.18627301,0.00049315,61,"2024-02-07T23:30:56.554",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443572,1707348656563,-1868.93,0.00049315,61,"2024-02-07T23:30:56.563",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443573,1707348656572,-2928.53,0.00049315,61,"2024-02-07T23:30:56.572",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443574,1707348656581,-659.51,0.00049315,61,"2024-02-07T23:30:56.581",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443575,1707348656590,-200.26101007,0.00049315,61,"2024-02-07T23:30:56.590",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443576,1707348656599,-500.0,0.00049315,61,"2024-02-07T23:30:56.599",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443577,1707348656609,-500.0,0.00049315,61,"2024-02-07T23:30:56.609",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443578,1707348656618,-3575.65,0.00049315,61,"2024-02-07T23:30:56.618",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443579,1707348656627,-500.0,0.00049315,61,"2024-02-07T23:30:56.627",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443580,1707348656637,-500.0,0.00049315,61,"2024-02-07T23:30:56.637",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443581,1707348656647,-500.0,0.00049315,61,"2024-02-07T23:30:56.647",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443582,1707348656657,-500.0,0.00049315,61,"2024-02-07T23:30:56.657",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443583,1707348656667,-1876.61,0.00049315,61,"2024-02-07T23:30:56.667",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443584,1707348656676,-2186.38,0.00049315,61,"2024-02-07T23:30:56.676",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443585,1707348656686,-1196.27,0.00049315,30,"2024-02-07T23:30:56.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443586,1707348656696,-1135.07,0.00049315,61,"2024-02-07T23:30:56.696",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443587,1707348656705,-500.0,0.00049315,61,"2024-02-07T23:30:56.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443588,1707348656717,-500.0,0.00049315,61,"2024-02-07T23:30:56.717",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443589,1707348656726,-500.0,0.00049315,61,"2024-02-07T23:30:56.726",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443590,1707348656735,-1774.61,0.00049315,61,"2024-02-07T23:30:56.735",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443591,1707348656745,-500.0,0.00049315,61,"2024-02-07T23:30:56.745",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443592,1707348656755,-2525.01,0.00049315,61,"2024-02-07T23:30:56.755",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443593,1707348656764,-2545.56,0.00049315,61,"2024-02-07T23:30:56.764",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443594,1707348656773,-858.64,0.00049315,61,"2024-02-07T23:30:56.773",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443595,1707348656782,-669.62,0.00049315,61,"2024-02-07T23:30:56.782",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443596,1707348656792,-742.98,0.00049315,61,"2024-02-07T23:30:56.792",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443597,1707348656801,-1845.59,0.00049315,61,"2024-02-07T23:30:56.801",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443598,1707348656810,-554.75893295,0.00049315,61,"2024-02-07T23:30:56.810",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443599,1707348656819,-619.31,0.00049315,61,"2024-02-07T23:30:56.819",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443600,1707348657175,-500.0,0.00049315,61,"2024-02-07T23:30:57.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443601,1707348657187,-500.0,0.00049315,61,"2024-02-07T23:30:57.187",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443602,1707348657197,-7223.6,0.00049315,61,"2024-02-07T23:30:57.197",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443603,1707348657207,-500.0,0.00049315,61,"2024-02-07T23:30:57.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443604,1707348657216,-1003.17,0.00049315,61,"2024-02-07T23:30:57.216",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443605,1707348657225,-6628.11,0.00049315,61,"2024-02-07T23:30:57.225",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443606,1707348657234,-250.0,0.00049315,61,"2024-02-07T23:30:57.234",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443607,1707348657243,-500.0,0.00049315,61,"2024-02-07T23:30:57.243",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443608,1707348657253,-502.91,0.00049315,61,"2024-02-07T23:30:57.253",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443609,1707348657262,-1409.17,0.00049315,61,"2024-02-07T23:30:57.262",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443610,1707348657270,-650.38,0.00049315,61,"2024-02-07T23:30:57.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443611,1707348657279,-500.0,0.00049315,61,"2024-02-07T23:30:57.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443612,1707348657289,-2149.26,0.00049315,61,"2024-02-07T23:30:57.289",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443613,1707348657298,-765.85,0.00049315,61,"2024-02-07T23:30:57.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443614,1707348657307,-601.85989215,0.00049315,61,"2024-02-07T23:30:57.307",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443615,1707348657318,-582.4,0.00049315,61,"2024-02-07T23:30:57.318",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443616,1707348657327,-552.6,0.00049315,61,"2024-02-07T23:30:57.327",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443617,1707348657337,-1564.18,0.00049315,61,"2024-02-07T23:30:57.337",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443618,1707348657346,-1709.29,0.00049315,61,"2024-02-07T23:30:57.346",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443619,1707348657357,-191.6543412,0.00049315,61,"2024-02-07T23:30:57.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443620,1707348657367,-1831.04,0.00049315,5,"2024-02-07T23:30:57.367",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443621,1707348657377,-15614.7,0.00049315,61,"2024-02-07T23:30:57.377",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443622,1707348657386,-544.6,0.00049315,61,"2024-02-07T23:30:57.386",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443623,1707348657397,-500.0,0.00049315,61,"2024-02-07T23:30:57.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443624,1707348657407,-4347.94,0.00049315,61,"2024-02-07T23:30:57.407",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443625,1707348657416,-566.59,0.00049315,61,"2024-02-07T23:30:57.416",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443626,1707348657426,-592.31,0.00049315,61,"2024-02-07T23:30:57.426",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443627,1707348657436,-788.33,0.00049315,61,"2024-02-07T23:30:57.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443628,1707348657445,-2215.69,0.00049315,61,"2024-02-07T23:30:57.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443629,1707348657454,-500.0,0.00049315,61,"2024-02-07T23:30:57.454",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443630,1707348657464,-500.0,0.00049315,61,"2024-02-07T23:30:57.464",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443631,1707348657473,-3914.27,0.00049315,61,"2024-02-07T23:30:57.473",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443632,1707348657482,-1557.59,0.00049315,61,"2024-02-07T23:30:57.482",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443633,1707348657492,-1122.09,0.00049315,61,"2024-02-07T23:30:57.492",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443634,1707348657501,-500.0,0.00049315,61,"2024-02-07T23:30:57.501",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443635,1707348657511,-500.0,0.00049315,61,"2024-02-07T23:30:57.511",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443636,1707348657521,-1239.83,0.00049315,61,"2024-02-07T23:30:57.521",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443637,1707348657530,-1261.98,0.00049315,61,"2024-02-07T23:30:57.530",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443638,1707348657540,-2188.68,0.00049315,61,"2024-02-07T23:30:57.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443639,1707348657549,-3014.27,0.00049315,61,"2024-02-07T23:30:57.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443640,1707348657559,-500.0,0.00049315,61,"2024-02-07T23:30:57.559",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443641,1707348657568,-500.0,0.00049315,61,"2024-02-07T23:30:57.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443642,1707348657577,-500.0,0.00049315,61,"2024-02-07T23:30:57.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443643,1707348657587,-524.32,0.00049315,61,"2024-02-07T23:30:57.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443644,1707348657597,-548.78,0.00049315,61,"2024-02-07T23:30:57.597",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443645,1707348657606,-500.0,0.00049315,61,"2024-02-07T23:30:57.606",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443646,1707348657617,-500.0,0.00049315,61,"2024-02-07T23:30:57.617",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443647,1707348657626,-574.18106824,0.00049315,61,"2024-02-07T23:30:57.626",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443648,1707348657636,-500.0,0.00049315,61,"2024-02-07T23:30:57.636",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443649,1707348657646,-500.0,0.00049315,61,"2024-02-07T23:30:57.646",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443650,1707348657655,-3418.38,0.00049315,61,"2024-02-07T23:30:57.655",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443651,1707348657664,-1220.67,0.00049315,61,"2024-02-07T23:30:57.664",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443652,1707348657674,-2106.68,0.00049315,61,"2024-02-07T23:30:57.674",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443653,1707348657683,-684.28,0.00049315,61,"2024-02-07T23:30:57.683",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443654,1707348657692,-500.0,0.00049315,61,"2024-02-07T23:30:57.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443655,1707348657702,-256.28097416,0.00049315,61,"2024-02-07T23:30:57.702",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443656,1707348657711,-1599.24,0.00049315,61,"2024-02-07T23:30:57.711",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443657,1707348657721,-2294.21,0.00049315,61,"2024-02-07T23:30:57.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443658,1707348657730,-500.0,0.00049315,61,"2024-02-07T23:30:57.730",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443659,1707348657739,-581.16,0.00049315,61,"2024-02-07T23:30:57.739",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443660,1707348657748,-500.0,0.00049315,61,"2024-02-07T23:30:57.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443661,1707348657757,-500.0,0.00049315,61,"2024-02-07T23:30:57.757",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443662,1707348657766,-928.17,0.00049315,61,"2024-02-07T23:30:57.766",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443663,1707348657776,-500.0,0.00049315,61,"2024-02-07T23:30:57.776",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443664,1707348657785,-500.0,0.00049315,61,"2024-02-07T23:30:57.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443665,1707348657794,-500.0,0.00049315,61,"2024-02-07T23:30:57.794",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443666,1707348657803,-500.0,0.00049315,61,"2024-02-07T23:30:57.803",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443667,1707348657812,-996.62,0.00049315,61,"2024-02-07T23:30:57.812",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443668,1707348657821,-4900.11,0.00049315,61,"2024-02-07T23:30:57.821",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443669,1707348657830,-3233.55,0.00049315,61,"2024-02-07T23:30:57.830",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443670,1707348657839,-1354.56,0.00049315,61,"2024-02-07T23:30:57.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443671,1707348657849,-500.0,0.00049315,61,"2024-02-07T23:30:57.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443672,1707348657858,-500.0,0.00049315,61,"2024-02-07T23:30:57.858",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443673,1707348657866,-2161.28,0.00049315,30,"2024-02-07T23:30:57.866",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443674,1707348657876,-500.0,0.00049315,61,"2024-02-07T23:30:57.876",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443675,1707348657885,-500.0,0.00049315,61,"2024-02-07T23:30:57.885",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443676,1707348657894,-500.0,0.00049315,61,"2024-02-07T23:30:57.894",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443677,1707348657903,-1118.88,0.00049315,61,"2024-02-07T23:30:57.903",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443678,1707348657913,-500.0,0.00049315,61,"2024-02-07T23:30:57.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443679,1707348657923,-8757.72,0.00049315,61,"2024-02-07T23:30:57.923",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443680,1707348657933,-850.33,0.00049315,61,"2024-02-07T23:30:57.933",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443681,1707348657943,-500.0,0.00049315,61,"2024-02-07T23:30:57.943",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443682,1707348657952,-555.95,0.00049315,61,"2024-02-07T23:30:57.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443683,1707348657961,-500.0,0.00049315,61,"2024-02-07T23:30:57.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443684,1707348657970,-1023.26,0.00049315,61,"2024-02-07T23:30:57.970",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443685,1707348657979,-532.42,0.00049315,61,"2024-02-07T23:30:57.979",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443686,1707348657989,-150.0,0.00049315,2,"2024-02-07T23:30:57.989",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443687,1707348657998,-200.0,0.00049315,60,"2024-02-07T23:30:57.998",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443688,1707348658008,-924.943006,0.00049315,30,"2024-02-07T23:30:58.008",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443689,1707348658018,-156.64413708,0.00049487,2,"2024-02-07T23:30:58.018",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443690,1707348658027,-6874.44060776,0.000495,2,"2024-02-07T23:30:58.027",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443691,1707348658036,-1145.83,0.000495,61,"2024-02-07T23:30:58.036",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443692,1707348658046,-1145.83,0.000495,61,"2024-02-07T23:30:58.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443693,1707348658055,-1145.83,0.000495,61,"2024-02-07T23:30:58.055",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443694,1707348658064,-1145.83,0.000495,61,"2024-02-07T23:30:58.064",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443695,1707348658073,-595.3520303,0.000495,61,"2024-02-07T23:30:58.073",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443696,1707348667746,167.0,0.00024255,2,"2024-02-07T23:31:07.746",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443697,1707348678460,250.0,0.00024658,2,"2024-02-07T23:31:18.460",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443698,1707348699251,909.52,0.00023549,2,"2024-02-07T23:31:39.251",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443699,1707348699477,909.52,0.00026493,2,"2024-02-07T23:31:39.477",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443700,1707348725557,1852.42,0.00023549,2,"2024-02-07T23:32:05.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443701,1707348753066,173.34,0.00023549,2,"2024-02-07T23:32:33.066",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443702,1707348805435,158.01,0.00023726,2,"2024-02-07T23:33:25.435",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443703,1707348907671,250.0,0.00023549,2,"2024-02-07T23:35:07.671",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443704,1707349063054,2705.0,0.00023549,2,"2024-02-07T23:37:43.054",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443705,1707349080488,2000.0,0.00023549,2,"2024-02-07T23:38:00.488",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443706,1707349104975,168.68,0.00023549,2,"2024-02-07T23:38:24.975",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443707,1707349132907,500.0,0.00023549,2,"2024-02-07T23:38:52.907",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443708,1707349283502,-639.80038613,0.00024254,2,"2024-02-07T23:41:23.502",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443709,1707349283526,-167.0,0.00024255,2,"2024-02-07T23:41:23.526",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443710,1707349283548,-529.52,0.00024384,2,"2024-02-07T23:41:23.548",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443711,1707349283568,-250.0,0.00024658,2,"2024-02-07T23:41:23.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443712,1707349283589,-224.0440687,0.000249,2,"2024-02-07T23:41:23.589",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443713,1707349283608,-350.0,0.00025,3,"2024-02-07T23:41:23.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443714,1707349283629,-3244.87500001,0.00025,2,"2024-02-07T23:41:23.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443715,1707349318320,-167.0,0.00026257,2,"2024-02-07T23:41:58.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443716,1707349318342,-400.0,0.00027,3,"2024-02-07T23:41:58.342",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443717,1707349318362,-167.0,0.00028259,2,"2024-02-07T23:41:58.362",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443718,1707349318384,-161.13010445,0.000289,2,"2024-02-07T23:41:58.384",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443719,1707349318402,-4559.28,0.000289,2,"2024-02-07T23:41:58.402",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443720,1707349318425,-701.57,0.000289,2,"2024-02-07T23:41:58.425",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443721,1707349318445,-450.0,0.00029,3,"2024-02-07T23:41:58.445",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443722,1707349318465,-909.52,0.00029436,2,"2024-02-07T23:41:58.465",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443723,1707349318484,-161.43765131,0.0003,4,"2024-02-07T23:41:58.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443724,1707349318507,-156.06884405,0.0003,4,"2024-02-07T23:41:58.507",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443725,1707349340246,-500.0,0.00031,3,"2024-02-07T23:42:20.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443726,1707349340267,-150.9385784,0.00031,2,"2024-02-07T23:42:20.267",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443727,1707349340286,-150.9385784,0.00031,2,"2024-02-07T23:42:20.286",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443728,1707349340307,-150.9385784,0.00031,2,"2024-02-07T23:42:20.307",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443729,1707349340329,-161.13010441,0.00031157,2,"2024-02-07T23:42:20.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443730,1707349340349,-326.76,0.00031157,2,"2024-02-07T23:42:20.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443731,1707349340370,-150.0,0.00032379,3,"2024-02-07T23:42:20.370",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443732,1707349340389,-4938.07,0.0003238,2,"2024-02-07T23:42:20.389",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443733,1707349340410,-909.52,0.0003238,2,"2024-02-07T23:42:20.410",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443734,1707349340430,-550.0,0.00033,3,"2024-02-07T23:42:20.430",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443735,1707349340451,-3151.21,0.00033,2,"2024-02-07T23:42:20.451",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443736,1707349340474,-161.13010441,0.00033414,2,"2024-02-07T23:42:20.474",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443737,1707349340497,-297.17,0.000338,2,"2024-02-07T23:42:20.497",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443738,1707349340522,-297.17,0.000338,2,"2024-02-07T23:42:20.522",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443739,1707349340551,-297.17,0.000338,2,"2024-02-07T23:42:20.551",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443740,1707349340573,-297.17,0.000338,2,"2024-02-07T23:42:20.573",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443741,1707349340602,-272.43800133,0.000338,2,"2024-02-07T23:42:20.602",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443742,1707349362403,23900.0,0.00023549,2,"2024-02-07T23:42:42.403",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443743,1707349369207,500.0,0.00023549,2,"2024-02-07T23:42:49.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443744,1707349378532,750.0,0.00023549,2,"2024-02-07T23:42:58.532",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443745,1707349384896,572.14,0.00023737,2,"2024-02-07T23:43:04.896",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443746,1707349447394,250.0,0.00023549,2,"2024-02-07T23:44:07.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443748,1707349547878,832.35,0.00023549,2,"2024-02-07T23:45:47.878",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443749,1707349578174,2000.0,0.00023549,2,"2024-02-07T23:46:18.174",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443750,1707349638897,204.27,0.00023549,2,"2024-02-07T23:47:18.897",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443752,1707349654091,-163.89,0.00024384,2,"2024-02-07T23:47:34.091",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443753,1707349654111,-126.09511503,0.00024726,2,"2024-02-07T23:47:34.111",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443770,1707349745090,-250.0,0.00024658,2,"2024-02-07T23:49:05.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443771,1707349745111,-78.17488497,0.00024726,2,"2024-02-07T23:49:05.111",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443772,1707349745131,-204.27,0.00025904,2,"2024-02-07T23:49:05.131",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443773,1707349745151,-204.27,0.00027081,2,"2024-02-07T23:49:05.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443774,1707349745175,-69.92511503,0.00028259,2,"2024-02-07T23:49:05.175",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443775,1707349753069,-134.34488497,0.00028259,2,"2024-02-07T23:49:13.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443776,1707349753090,-300.0,0.000337,2,"2024-02-07T23:49:13.090",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443777,1707349753112,-161.13010441,0.000337,2,"2024-02-07T23:49:13.112",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443778,1707349753132,-2286.3364,0.000337,2,"2024-02-07T23:49:13.132",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443779,1707349753151,-261.0,0.00033799,3,"2024-02-07T23:49:13.151",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443780,1707349753172,-150.0,0.00033799,3,"2024-02-07T23:49:13.172",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443781,1707349753194,-24.73199867,0.000338,2,"2024-02-07T23:49:13.194",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443782,1707349753215,-297.17,0.000338,2,"2024-02-07T23:49:13.215",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443783,1707349753235,-297.17,0.000338,2,"2024-02-07T23:49:13.235",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443784,1707349753256,-297.17,0.000338,2,"2024-02-07T23:49:13.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443785,1707349753276,-297.17,0.000338,2,"2024-02-07T23:49:13.276",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443786,1707349753298,-297.17,0.000338,2,"2024-02-07T23:49:13.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443787,1707349753319,-297.17,0.000338,2,"2024-02-07T23:49:13.319",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443788,1707349753339,-297.17,0.000338,2,"2024-02-07T23:49:13.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443789,1707349753360,-297.17,0.000338,2,"2024-02-07T23:49:13.360",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443790,1707349753384,-30.78663235,0.000338,2,"2024-02-07T23:49:13.384",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443794,1707349777498,-266.38336765,0.000338,2,"2024-02-07T23:49:37.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443795,1707349777519,-297.17,0.000338,2,"2024-02-07T23:49:37.519",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443796,1707349777540,-297.17,0.000338,2,"2024-02-07T23:49:37.540",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443797,1707349777561,-297.17,0.000338,2,"2024-02-07T23:49:37.561",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443798,1707349777583,-297.17,0.000338,2,"2024-02-07T23:49:37.583",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443799,1707349777604,-297.17,0.000338,2,"2024-02-07T23:49:37.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443800,1707349777626,-247.76663235,0.000338,2,"2024-02-07T23:49:37.626",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443825,1707349832764,-235.29,0.000338,2,"2024-02-07T23:50:32.764",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443827,1707349832775,-235.29,0.000338,2,"2024-02-07T23:50:32.775",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443830,1707349832785,-235.29,0.000338,2,"2024-02-07T23:50:32.785",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443832,1707349832795,-235.29,0.000338,2,"2024-02-07T23:50:32.795",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443834,1707349832805,-184.91915188,0.000338,2,"2024-02-07T23:50:32.805",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443835,1707349832818,-50.37084812,0.000338,2,"2024-02-07T23:50:32.818",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443836,1707349832828,-235.29,0.000338,2,"2024-02-07T23:50:32.828",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443837,1707349832838,-87.85103724,0.000338,2,"2024-02-07T23:50:32.838",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443838,1707349832855,-147.43896276,0.000338,2,"2024-02-07T23:50:32.855",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443839,1707349832865,-235.29,0.000338,2,"2024-02-07T23:50:32.865",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443840,1707349832874,-235.29,0.000338,2,"2024-02-07T23:50:32.874",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443841,1707349832884,-235.29,0.000338,2,"2024-02-07T23:50:32.884",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443842,1707349832894,-235.29,0.000338,2,"2024-02-07T23:50:32.894",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443843,1707349832904,-235.29,0.000338,2,"2024-02-07T23:50:32.904",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443844,1707349832913,-235.29,0.000338,2,"2024-02-07T23:50:32.913",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443845,1707349832923,-235.29,0.000338,2,"2024-02-07T23:50:32.923",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443846,1707349832933,-235.29,0.000338,2,"2024-02-07T23:50:32.933",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443847,1707349832942,-235.29,0.000338,2,"2024-02-07T23:50:32.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443848,1707349832952,-235.29,0.000338,2,"2024-02-07T23:50:32.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443849,1707349832961,-235.29,0.000338,2,"2024-02-07T23:50:32.961",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443850,1707349832971,-235.29,0.000338,2,"2024-02-07T23:50:32.971",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443851,1707349832981,-235.29,0.000338,2,"2024-02-07T23:50:32.981",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443852,1707349832990,-150.0,0.000347,2,"2024-02-07T23:50:32.990",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443853,1707349833000,-1436.5115726,0.00034857,10,"2024-02-07T23:50:33.000",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443854,1707349833009,-768.58504584,0.00034857,10,"2024-02-07T23:50:33.009",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443855,1707349833022,-586.24481527,0.00034857,10,"2024-02-07T23:50:33.022",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443856,1707349833031,-600.0,0.00035,3,"2024-02-07T23:50:33.031",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443857,1707349833041,-3280.48439427,0.00035099,5,"2024-02-07T23:50:33.041",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443858,1707349833053,-2328.66462775,0.00035099,5,"2024-02-07T23:50:33.053",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443859,1707349833063,-3757.0758643,0.00035099,7,"2024-02-07T23:50:33.063",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443860,1707349833088,-318.74363918,0.00035099,7,"2024-02-07T23:50:33.088",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443861,1707349833207,-501.48085518,0.00035099,7,"2024-02-07T23:50:33.207",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443862,1707349833220,-3.41979979,0.00035099,7,"2024-02-07T23:50:33.220",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443863,1707349833230,-241.09053465,0.00035099,4,"2024-02-07T23:50:33.230",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443864,1707349833240,-529.52,0.00035616,2,"2024-02-07T23:50:33.240",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443865,1707349833250,-161.13010441,0.00036286,2,"2024-02-07T23:50:33.250",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443866,1707349833260,-5821.0,0.000367,2,"2024-02-07T23:50:33.260",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443867,1707349833270,-650.0,0.00037,3,"2024-02-07T23:50:33.270",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443868,1707349833279,-210.0,0.00037179,3,"2024-02-07T23:50:33.279",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443869,1707349833289,-833.57140238,0.000376,2,"2024-02-07T23:50:33.289",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443870,1707349833298,-1626.47055877,0.000379,2,"2024-02-07T23:50:33.298",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443871,1707349833310,-631.52944123,0.000379,2,"2024-02-07T23:50:33.310",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443872,1707349833320,-235.29,0.000379,3,"2024-02-07T23:50:33.320",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443873,1707349833329,-235.29,0.000379,3,"2024-02-07T23:50:33.329",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443874,1707349833339,-235.29,0.000379,3,"2024-02-07T23:50:33.339",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443875,1707349833349,-235.29,0.000379,3,"2024-02-07T23:50:33.349",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443876,1707349833358,-235.29,0.000379,3,"2024-02-07T23:50:33.358",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443877,1707349833368,-235.29,0.000379,3,"2024-02-07T23:50:33.368",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443878,1707349833378,-235.29,0.000379,3,"2024-02-07T23:50:33.378",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443879,1707349833387,-235.29,0.000379,3,"2024-02-07T23:50:33.387",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443880,1707349833397,-235.29,0.000379,3,"2024-02-07T23:50:33.397",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443881,1707349833406,-235.29,0.000379,3,"2024-02-07T23:50:33.406",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443882,1707349833417,-235.29,0.000379,3,"2024-02-07T23:50:33.417",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443883,1707349833426,-235.29,0.000379,3,"2024-02-07T23:50:33.426",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443884,1707349833436,-235.29,0.000379,3,"2024-02-07T23:50:33.436",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443885,1707349833446,-235.29,0.000379,3,"2024-02-07T23:50:33.446",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443886,1707349833455,-235.29,0.000379,3,"2024-02-07T23:50:33.455",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443887,1707349833466,-235.29,0.000379,3,"2024-02-07T23:50:33.466",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443888,1707349833476,-38.98241729,0.000379,3,"2024-02-07T23:50:33.476",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443889,1707349833489,-196.30758271,0.000379,3,"2024-02-07T23:50:33.489",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443890,1707349833498,-235.29,0.000379,3,"2024-02-07T23:50:33.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443891,1707349833508,-235.29,0.000379,3,"2024-02-07T23:50:33.508",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443892,1707349833518,-235.29,0.000379,3,"2024-02-07T23:50:33.518",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443893,1707349833527,-161.13010441,0.00038872,2,"2024-02-07T23:50:33.527",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443894,1707349833537,-1433.61374358,0.00039,2,"2024-02-07T23:50:33.537",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443895,1707349833547,-700.0,0.00039,3,"2024-02-07T23:50:33.547",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443896,1707349833557,-280.0,0.00040897,5,"2024-02-07T23:50:33.557",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443897,1707349833567,-750.0,0.00041,3,"2024-02-07T23:50:33.567",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443898,1707349833577,-1000.0,0.0004111,2,"2024-02-07T23:50:33.577",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443899,1707349833587,-810.14,0.00041111,2,"2024-02-07T23:50:33.587",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443900,1707349833597,-161.13010441,0.00041458,2,"2024-02-07T23:50:33.597",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443901,1707349833607,-235.29,0.000419,4,"2024-02-07T23:50:33.607",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443902,1707349833619,-235.29,0.000419,4,"2024-02-07T23:50:33.619",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443903,1707349833630,-235.29,0.000419,4,"2024-02-07T23:50:33.630",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443904,1707349833640,-235.29,0.000419,4,"2024-02-07T23:50:33.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443905,1707349833654,-235.29,0.000419,4,"2024-02-07T23:50:33.654",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443906,1707349833665,-235.29,0.000419,4,"2024-02-07T23:50:33.665",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443907,1707349833675,-235.29,0.000419,4,"2024-02-07T23:50:33.675",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443908,1707349833686,-235.29,0.000419,4,"2024-02-07T23:50:33.686",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443909,1707349833695,-235.29,0.000419,4,"2024-02-07T23:50:33.695",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443910,1707349833705,-235.29,0.000419,4,"2024-02-07T23:50:33.705",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443911,1707349833715,-235.29,0.000419,4,"2024-02-07T23:50:33.715",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443912,1707349833727,-235.29,0.000419,4,"2024-02-07T23:50:33.727",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443913,1707349833738,-235.29,0.000419,4,"2024-02-07T23:50:33.738",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443914,1707349833748,-235.29,0.000419,4,"2024-02-07T23:50:33.748",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443915,1707349833758,-235.29,0.000419,4,"2024-02-07T23:50:33.758",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443916,1707349833768,-235.29,0.000419,4,"2024-02-07T23:50:33.768",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443917,1707349833779,-235.29,0.000419,4,"2024-02-07T23:50:33.779",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443918,1707349833790,-235.29,0.000419,4,"2024-02-07T23:50:33.790",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443919,1707349833800,-235.29,0.000419,4,"2024-02-07T23:50:33.800",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443920,1707349833809,-235.29,0.000419,4,"2024-02-07T23:50:33.809",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443921,1707349833820,-403.53,0.00041976,2,"2024-02-07T23:50:33.820",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443922,1707349833829,-176.5514506,0.00043,30,"2024-02-07T23:50:33.829",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443923,1707349833839,-800.0,0.00043,3,"2024-02-07T23:50:33.839",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443924,1707349833849,-181.9,0.00043004,2,"2024-02-07T23:50:33.849",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443925,1707349833859,-500.0,0.00043126,2,"2024-02-07T23:50:33.859",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443926,1707349833869,-151.59,0.00043174,2,"2024-02-07T23:50:33.869",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443927,1707349833879,-150.0,0.00043494,2,"2024-02-07T23:50:33.879",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443928,1707349833888,-1781.93,0.00043499,2,"2024-02-07T23:50:33.888",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443929,1707349833901,-750.0,0.00043527,2,"2024-02-07T23:50:33.901",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443930,1707349833910,-586.81,0.00043836,15,"2024-02-07T23:50:33.910",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443931,1707349833920,-161.13010441,0.00044043,2,"2024-02-07T23:50:33.920",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443932,1707349833930,-403.53,0.0004424,2,"2024-02-07T23:50:33.930",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443933,1707349833942,-2518.0,0.00044492,2,"2024-02-07T23:50:33.942",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443934,1707349833952,-422.654,0.00044492,2,"2024-02-07T23:50:33.952",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443935,1707349833964,-211.342,0.00044492,2,"2024-02-07T23:50:33.964",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443936,1707349833974,-250.0,0.00044529,111,"2024-02-07T23:50:33.974",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443937,1707349833984,-1163.95,0.00044594,2,"2024-02-07T23:50:33.984",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443938,1707349833994,-850.0,0.00045,3,"2024-02-07T23:50:33.994",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443939,1707349834003,-150.0,0.00045,10,"2024-02-07T23:50:34.003",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443940,1707349834015,-1781.93,0.00045143,2,"2024-02-07T23:50:34.015",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443941,1707349834026,-506.70255148,0.00045664,2,"2024-02-07T23:50:34.026",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443942,1707349834036,-1000.0,0.000458,2,"2024-02-07T23:50:34.036",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443943,1707349834046,-235.29,0.000459,5,"2024-02-07T23:50:34.046",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443944,1707349834057,-235.29,0.000459,5,"2024-02-07T23:50:34.057",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443945,1707349834069,-235.29,0.000459,5,"2024-02-07T23:50:34.069",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443946,1707349834079,-235.29,0.000459,5,"2024-02-07T23:50:34.079",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443947,1707349834091,-235.29,0.000459,5,"2024-02-07T23:50:34.091",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443948,1707349834102,-235.29,0.000459,5,"2024-02-07T23:50:34.102",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443949,1707349834114,-235.29,0.000459,5,"2024-02-07T23:50:34.114",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443950,1707349834124,-235.29,0.000459,5,"2024-02-07T23:50:34.124",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443951,1707349834135,-235.29,0.000459,5,"2024-02-07T23:50:34.135",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443952,1707349834145,-235.29,0.000459,5,"2024-02-07T23:50:34.145",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443953,1707349834156,-235.29,0.000459,5,"2024-02-07T23:50:34.156",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443954,1707349834165,-235.29,0.000459,5,"2024-02-07T23:50:34.165",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443955,1707349834176,-167.41569823,0.000459,5,"2024-02-07T23:50:34.176",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443956,1707349835950,300.0,0.00024558,2,"2024-02-07T23:50:35.950",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443966,1707349838246,-67.87430177,0.000459,5,"2024-02-07T23:50:38.246",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443967,1707349838256,-226.49231654,0.000459,5,"2024-02-07T23:50:38.256",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443968,1707349838322,-8.79768346,0.000459,5,"2024-02-07T23:50:38.322",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443969,1707349838331,-15.35010601,0.000459,5,"2024-02-07T23:50:38.331",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443970,1707349838347,-219.93989399,0.000459,5,"2024-02-07T23:50:38.347",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443971,1707349838357,-235.29,0.000459,5,"2024-02-07T23:50:38.357",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443972,1707349838366,-235.29,0.000459,5,"2024-02-07T23:50:38.366",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443973,1707349838375,-235.29,0.000459,5,"2024-02-07T23:50:38.375",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443974,1707349838385,-235.29,0.000459,5,"2024-02-07T23:50:38.385",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443975,1707349838394,-235.29,0.000459,5,"2024-02-07T23:50:38.394",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443976,1707349838403,-150.0,0.00046,10,"2024-02-07T23:50:38.403",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443977,1707349838412,-810.14,0.0004625,2,"2024-02-07T23:50:38.412",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443978,1707349838422,-250.0,0.00046472,111,"2024-02-07T23:50:38.422",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443979,1707349838431,-403.53,0.00046504,2,"2024-02-07T23:50:38.431",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443980,1707349838440,-500.0,0.00046575,30,"2024-02-07T23:50:38.440",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443981,1707349838449,-600.0,0.00046575,61,"2024-02-07T23:50:38.449",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443982,1707349838458,-161.13010441,0.00046629,2,"2024-02-07T23:50:38.458",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443983,1707349838467,-368.0,0.0004669,2,"2024-02-07T23:50:38.467",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443984,1707349838476,-11011.78141173,0.00046737,2,"2024-02-07T23:50:38.476",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443985,1707349838489,-841.23858827,0.00046737,2,"2024-02-07T23:50:38.489",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443986,1707349838498,-35.49415625,0.00046786,2,"2024-02-07T23:50:38.498",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443987,1707349838510,-1746.43584375,0.00046786,2,"2024-02-07T23:50:38.510",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443988,1707349838520,-600.0,0.00046849,61,"2024-02-07T23:50:38.520",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443989,1707349838529,-529.52,0.00046849,120,"2024-02-07T23:50:38.529",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443990,1707349838539,-5000.0,0.00047,30,"2024-02-07T23:50:38.539",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443991,1707349838549,-900.0,0.00047,3,"2024-02-07T23:50:38.549",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443993,1707349838558,-150.0,0.00047,10,"2024-02-07T23:50:38.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443995,1707349838567,-600.0,0.00047123,61,"2024-02-07T23:50:38.567",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443997,1707349838576,-150.0,0.0004718,2,"2024-02-07T23:50:38.576",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313443999,1707349838585,-600.0,0.00047397,61,"2024-02-07T23:50:38.585",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444001,1707349838595,-2158.68,0.00047492,2,"2024-02-07T23:50:38.595",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444003,1707349838604,-1097.1935,0.00047571,2,"2024-02-07T23:50:38.604",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444005,1707349838614,-586.81,0.00047572,15,"2024-02-07T23:50:38.614",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444007,1707349838623,-200.0,0.00047631,10,"2024-02-07T23:50:38.623",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444009,1707349838632,-600.0,0.00047671,61,"2024-02-07T23:50:38.632",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444011,1707349838642,-840.0,0.0004769,2,"2024-02-07T23:50:38.642",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444013,1707349838655,-387.21543968,0.00047713,2,"2024-02-07T23:50:38.655",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444015,1707349838664,-387.21543968,0.00047713,2,"2024-02-07T23:50:38.664",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444017,1707349838673,-27502.5024,0.00047723,2,"2024-02-07T23:50:38.673",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444019,1707349838682,-180.80634641,0.00047758,13,"2024-02-07T23:50:38.682",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444021,1707349838693,-6563.52755304,0.0004779,2,"2024-02-07T23:50:38.693",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444024,1707349838710,-800.68838,0.0004779,2,"2024-02-07T23:50:38.710",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444227,1707349841484,-226.88927,0.00034857,10,"2024-02-07T23:50:41.484",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444228,1707349841493,-656.84073,0.0004779,2,"2024-02-07T23:50:41.493",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444229,1707349841538,-3488.94333696,0.0004779,2,"2024-02-07T23:50:41.538",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444230,1707349841547,-152.0,0.00047813,3,"2024-02-07T23:50:41.547",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444231,1707349841558,-387.21543968,0.00047846,2,"2024-02-07T23:50:41.558",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444232,1707349841568,-387.21543968,0.00047846,2,"2024-02-07T23:50:41.568",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444233,1707349841578,-387.21543968,0.00047846,2,"2024-02-07T23:50:41.578",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444234,1707349841590,-387.21543968,0.00047846,2,"2024-02-07T23:50:41.590",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444235,1707349841600,-387.21543968,0.00047846,2,"2024-02-07T23:50:41.600",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444236,1707349841610,-387.21543968,0.00047846,2,"2024-02-07T23:50:41.610",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444237,1707349841620,-387.21543968,0.00047846,2,"2024-02-07T23:50:41.620",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444238,1707349841629,-387.21543968,0.00047846,2,"2024-02-07T23:50:41.629",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444239,1707349841640,-545.32156251,0.00047846,2,"2024-02-07T23:50:41.640",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444241,1707349841651,-6916.01158308,0.00047856,2,"2024-02-07T23:50:41.651",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444252,1707349843580,-6891.41744756,0.00047856,2,"2024-02-07T23:50:43.580",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444253,1707349843608,-1147.4679947,0.00047856,2,"2024-02-07T23:50:43.608",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444255,1707349843692,-2457.09624937,0.00047856,2,"2024-02-07T23:50:43.692",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444257,1707349843706,-19127.78859375,0.00047856,2,"2024-02-07T23:50:43.706",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444258,1707349843722,-1321.86465,0.00047856,2,"2024-02-07T23:50:43.722",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444259,1707349843736,-455.39861255,0.00047856,2,"2024-02-07T23:50:43.736",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444260,1707349843750,-13035.327277,0.00047856,2,"2024-02-07T23:50:43.750",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444264,1707349847045,-119919.03220705,0.00047856,2,"2024-02-07T23:50:47.045",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444265,1707349869685,15407.81550802,0.00023,2,"2024-02-07T23:51:09.685",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444266,1707349869732,179532.60224958,0.00023,2,"2024-02-07T23:51:09.732",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444267,1707350033721,32532.27943428,0.00023,2,"2024-02-07T23:53:53.721",0.00043435,42.18,0.9785531214615293,2150462047.8917804]
[313444268,1707350051086,7599.0,0.0002,2,"2024-02-07T23:54:11.086",0.00043435,42.18,0.9785531214615293,2150462047.8917804]